US Tech Composite Index
Actual
19174
Daily Change
119.46 0.63%
Monthly
3.27%
Yearly
34.64%
Q4 Forecast
18212


Components Price Day Year MCap Date
235.13 2.34 1.01% 23.89% 3.62T Nov/26
137.00 0.84 0.62% 183.98% 3.35T Nov/26
428.08 9.18 2.19% 13.07% 3.16T Nov/26
207.86 6.31 3.13% 40.70% 2.14T Nov/26
573.97 8.94 1.58% 71.49% 1.45T Nov/26
338.35 -0.96 -0.28% 43.32% 1.09T Nov/26
170.67 1.40 0.83% 23.63% 966.34B Nov/26
163.25 0.12 0.07% 71.80% 763.44B Nov/26
971.00 11.08 1.15% 63.22% 429.86B Nov/26
872.80 7.98 0.92% 82.15% 392.47B Nov/26
671.97 -12.34 -1.80% -2.38% 265.6B Nov/26
59.60 0.86 1.46% 24.35% 239.67B Nov/26
525.30 6.50 1.25% -15.17% 232.45B Nov/26
137.72 -3.29 -2.33% 12.29% 224.53B Nov/26
542.21 5.37 1.00% 72.14% 191.72B Nov/26
201.50 -1.90 -0.94% 32.04% 185.2B Nov/26
156.90 -1.68 -1.06% 22.39% 179.88B Nov/26
637.89 4.31 0.68% 13.66% 177.15B Nov/26
5,143.62 42.21 0.83% 64.29% 174.57B Nov/26
42.56 -0.56 -1.30% 1.12% 170.23B Nov/26
173.20 -1.28 -0.73% 14.85% 144.34B Nov/26
280.01 -14.08 -4.79% 5.95% 140.17B Nov/26
222.45 0.69 0.31% 75.81% 131.3B Nov/26
307.97 3.51 1.15% 34.39% 125.66B Nov/26
467.07 4.60 1.00% 33.38% 119.25B Nov/26
100.67 -1.13 -1.11% -1.65% 114.08B Nov/26
219.50 -4.72 -2.11% 19.44% 113.49B Nov/26
91.33 0.90 1.00% 21.90% 112.02B Nov/26
101.64 -2.80 -2.68% 31.13% 111.73B Nov/26
24.06 -0.78 -3.14% -45.42% 103.87B Nov/26
72.75 -1.06 -1.44% 0.70% 94.88B Nov/26
226.59 2.70 1.21% 63.38% 91.89B Nov/26
978.26 3.91 0.40% 22.83% 91.45B Nov/26
64.85 -0.04 -0.06% -9.28% 87.01B Nov/26
631.47 -13.20 -2.05% 13.38% 86.6B Nov/26
310.06 -2.50 -0.80% 14.18% 85.51B Nov/26
553.95 -7.92 -1.41% 1.92% 85.22B Nov/26
288.25 0.25 0.09% 38.91% 83.17B Nov/26
234.42 4.94 2.15% 8.16% 82.91B Nov/26
752.62 3.54 0.47% -5.70% 81.3B Nov/26
93.13 1.17 1.27% 66.60% 81.24B Nov/26
192.95 1.97 1.03% 138.65% 80.41B Nov/26
353.69 -49.76 -12.33% 613.98% 78.4B Nov/26
1,244.68 6.05 0.49% 26.60% 73.03B Nov/26
96.44 3.32 3.57% 79.46% 72.75B Nov/26
317.91 -1.42 -0.44% 57.18% 68.12B Nov/26
390.69 6.08 1.58% -1.55% 63.03B Nov/26
63.75 -0.03 -0.05% 24.51% 61.59B Nov/26
115.82 -0.72 -0.62% 26.25% 60.37B Nov/26
228.74 -4.88 -2.09% 14.56% 60.13B Nov/26
54.82 -0.20 -0.35% 0.18% 57.29B Nov/26
86.21 0.73 0.85% -24.58% 55.25B Nov/26
35.45 0.77 2.23% 25.09% 54.79B Nov/26
146.18 0.98 0.67% 22.89% 52.24B Nov/26
154.38 1.09 0.71% 17.77% 51.55B Nov/26
159.76 0.37 0.23% 55.86% 49.87B Nov/26
226.05 0.81 0.36% 13.41% 48.58B Nov/26
84.08 0.39 0.47% 37.95% 47.57B Nov/26
82.67 1.18 1.45% 49.93% 47.06B Nov/26
165.05 0.89 0.54% 20.37% 44.23B Nov/26
295.00 3.71 1.27% 22.41% 42.01B Nov/26
62.90 -1.63 -2.53% 77.08% 41.7B Nov/26
212.96 -1.69 -0.79% 75.32% 41.06B Nov/26
81.08 0.40 0.50% 14.57% 39.96B Nov/26
68.38 -1.44 -2.06% -16.37% 37.65B Nov/26
100.40 0.43 0.43% 15.40% 37.53B Nov/26
417.32 -11.27 -2.63% -12.99% 35.26B Nov/26
2,325.96 -15.06 -0.64% 60.51% 34.01B Nov/26
65.11 0.13 0.20% 57.45% 33.69B Nov/26
48.25 -0.19 -0.39% 77.45% 32.98B Nov/26
79.92 -0.42 -0.52% -5.16% 32.67B Nov/26
316.62 2.03 0.65% 29.21% 32.28B Nov/26
187.72 0.07 0.04% 20.13% 32.14B Nov/26
175.99 -3.61 -2.01% 14.26% 31.72B Nov/26
253.29 2.31 0.92% 59.10% 31.61B Nov/26
349.83 -2.44 -0.69% 17.70% 30.45B Nov/26
280.25 -5.78 -2.02% 41.70% 30.45B Nov/26
77.96 -0.04 -0.05% -31.60% 30.19B Nov/26
83.47 0.85 1.02% -32.69% 29.35B Nov/26
572.07 -27.52 -4.59% 4.68% 28.57B Nov/26
123.91 0.91 0.74% 27.51% 27.43B Nov/26
129.61 3.38 2.68% 65.98% 26.61B Nov/26
18.14 -0.06 -0.33% 67.96% 26.42B Nov/26
186.34 2.35 1.27% 37.12% 25.03B Nov/26
10.11 -0.30 -2.88% -6.26% 24.97B Nov/26
226.59 0.61 0.27% -4.59% 24.49B Nov/26
327.35 2.23 0.69% 41.95% 24.29B Nov/26
8.87 -0.04 -0.45% -1.99% 24.13B Nov/26
177.74 -3.60 -1.99% -17.29% 24.06B Nov/26
199.26 -1.33 -0.66% 28.76% 23.89B Nov/26
73.07 3.69 5.32% 54.77% 23.32B Nov/26
185.92 -3.11 -1.65% 36.15% 23.05B Nov/26
143.53 -1.48 -1.02% 24.54% 23B Nov/26
157.76 -0.92 -0.58% -31.05% 22.87B Nov/26
142.95 -0.87 -0.60% 51.03% 22.57B Nov/26
438.48 7.18 1.66% 49.83% 22.55B Nov/26
218.00 4.86 2.28% 20.84% 22.53B Nov/26
110.76 0.21 0.19% 45.30% 22.49B Nov/26
356.51 -6.21 -1.71% 210.12% 21.93B Nov/26
101.64 0.28 0.27% 31.04% 21.42B Nov/26
181.48 -1.88 -1.03% 24.56% 21.16B Nov/26
402.74 2.03 0.51% 73.97% 20.64B Nov/26
192.39 -0.43 -0.22% 24.40% 20.28B Nov/26
53.51 -0.88 -1.62% 63.04% 19.7B Nov/26
30.90 0.28 0.91% 44.87% 19.43B Nov/26
190.89 2.54 1.35% 6.26% 19.24B Nov/26
77.10 0.23 0.30% 37.80% 19.01B Nov/26
266.42 -0.16 -0.06% 41.91% 18.72B Nov/26
185.26 3.41 1.87% -13.41% 18.37B Nov/26
288.95 -1.79 -0.62% 28.65% 17.9B Nov/26
72.31 -0.65 -0.89% 62.86% 17.89B Nov/26
121.64 -0.60 -0.49% 2.55% 17.47B Nov/26
377.00 8.34 2.26% 63.13% 17.37B Nov/26
227.76 -13.15 -5.46% 5.08% 17.26B Nov/26
360.25 -2.56 -0.71% -13.14% 17.1B Nov/26
74.80 1.28 1.74% 41.48% 16.54B Nov/26
105.53 -2.49 -2.31% 0.75% 16.28B Nov/26
250.40 -0.54 -0.22% 36.12% 15.95B Nov/26
426.49 -0.20 -0.05% 50.90% 15.79B Nov/26
109.85 -1.38 -1.24% 79.03% 15.58B Nov/26
101.04 1.24 1.24% 178.65% 15.15B Nov/26
153.33 5.35 3.62% 263.08% 14.96B Nov/26
69.08 -0.75 -1.07% -40.63% 14.85B Nov/26
258.61 -4.89 -1.85% 10.48% 14.8B Nov/26
565.96 8.69 1.56% 35.25% 14.68B Nov/26
378.54 -11.49 -2.95% 7.66% 14.67B Nov/26
84.85 0.51 0.60% 106.45% 14.58B Nov/26
93.11 -1.58 -1.67% -18.15% 14.2B Nov/26
51.17 -0.11 -0.21% 14.24% 13.92B Nov/26
86.29 0.87 1.02% -8.78% 13.84B Nov/26
133.08 -0.34 -0.25% 34.68% 13.62B Nov/26
251.92 3.18 1.28% 50.33% 13.52B Nov/26
204.82 2.70 1.34% 81.53% 13.47B Nov/26
127.91 0.80 0.63% 13.17% 12.65B Nov/26
173.10 0.71 0.41% 12.41% 12.58B Nov/26
216.26 -3.68 -1.67% 9.80% 12.5B Nov/26
222.44 -0.97 -0.43% 126.97% 12.43B Nov/26
106.34 -1.13 -1.05% 30.62% 12.42B Nov/26
64.88 -0.21 -0.32% -26.77% 12.28B Nov/26
187.29 8.00 4.46% 42.25% 11.96B Nov/26
50.73 0.42 0.83% 96.32% 11.91B Nov/26
211.88 1.77 0.84% 44.31% 11.84B Nov/26
27.18 0.06 0.22% 89.01% 11.65B Nov/26
182.51 -1.19 -0.65% -6.08% 11.58B Nov/26
74.80 0.36 0.48% 20.13% 11.52B Nov/26
130.50 15.85 13.82% 58.03% 11.29B Nov/26
140.45 2.86 2.08% 120.76% 11.22B Nov/26
33.10 -2.07 -5.89% -10.05% 11.21B Nov/26
41.64 0.42 1.02% 24.18% 11.21B Nov/26
36.45 0.07 0.19% 68.67% 11.03B Nov/26
75.68 1.59 2.15% 216.12% 11B Nov/26
82.44 0.87 1.07% 42.90% 10.71B Nov/26
139.70 -2.13 -1.50% 17.41% 10.45B Nov/26
39.00 -0.76 -1.91% -13.56% 10.42B Nov/26
43.80 0.09 0.21% 55.10% 10.34B Nov/26
91.84 -1.54 -1.64% 5.48% 10.33B Nov/26
128.25 -1.62 -1.25% 78.50% 10.01B Nov/26
60.10 4.96 9.00% -8.69% 10.01B Nov/26
43.32 -0.47 -1.07% -63.14% 9.98B Nov/26
261.43 -2.27 -0.86% 13.53% 9.93B Nov/26
339.97 1.19 0.35% 38.00% 9.89B Nov/26
77.28 0.44 0.57% 13.68% 9.8B Nov/26
134.63 -0.74 -0.55% 59.01% 9.76B Nov/26
14.64 -0.27 -1.78% 20.16% 9.67B Nov/26
73.95 -0.41 -0.55% 47.22% 9.66B Nov/26
146.31 1.43 0.99% 22.39% 9.52B Nov/26
70.50 -1.41 -1.95% -27.91% 9.43B Nov/26
172.26 -5.44 -3.06% 80.79% 9.4B Nov/26
61.13 -0.60 -0.97% 77.69% 9.02B Nov/26
26.32 -0.38 -1.42% -45.51% 8.96B Nov/26
97.94 -0.51 -0.52% 12.64% 8.81B Nov/26
64.00 -0.35 -0.54% 41.09% 8.77B Nov/26
16.03 -0.01 -0.06% -30.67% 8.73B Nov/26
137.53 -1.49 -1.07% 23.37% 8.43B Nov/26
137.89 -0.40 -0.29% 64.39% 8.41B Nov/26
38.68 -0.77 -1.95% -15.88% 8.39B Nov/26
146.34 1.14 0.79% 34.65% 8.23B Nov/26
86.40 1.41 1.66% 44.97% 8.23B Nov/26
162.90 -2.29 -1.39% 17.80% 8.12B Nov/26
57.55 -1.35 -2.29% -10.91% 8.11B Nov/26
146.74 0.68 0.47% -7.98% 8.09B Nov/26
190.60 0.87 0.46% 44.79% 8.02B Nov/26
161.80 -7.54 -4.45% -3.64% 8.02B Nov/26
96.45 1.12 1.17% 86.23% 8B Nov/26
55.98 -1.50 -2.61% -3.33% 7.91B Nov/26
142.18 -4.79 -3.26% 13.78% 7.88B Nov/26
113.15 -3.34 -2.87% 42.29% 7.81B Nov/26
47.02 0.25 0.53% 67.03% 7.75B Nov/26
119.25 -0.42 -0.35% 68.17% 7.73B Nov/26
177.60 2.00 1.14% 143.42% 7.67B Nov/26
8.73 -0.34 -3.75% -56.61% 7.5B Nov/26
112.52 -1.25 -1.10% 36.35% 7.22B Nov/26
24.97 -1.45 -5.49% 121.37% 7.21B Nov/26
30.88 -0.20 -0.64% 0% 7.19B Nov/26
40.22 -1.31 -3.15% 9.47% 7.14B Nov/26
193.33 -0.06 -0.03% 9.82% 7.08B Nov/26
56.73 1.22 2.20% 237.28% 6.87B Nov/26
9.64 -0.11 -1.13% 10.55% 6.78B Nov/26
18.63 -0.44 -2.31% -0.43% 6.74B Nov/26
23.14 0.20 0.87% 59.48% 6.71B Nov/26
31.72 -0.29 -0.91% 46.04% 6.7B Nov/26
58.38 -0.51 -0.87% 78.59% 6.68B Nov/26
187.74 2.58 1.39% 8.01% 6.62B Nov/26
26.29 -0.60 -2.23% -5.77% 6.61B Nov/26
68.15 -1.56 -2.24% -26.99% 6.61B Nov/26
57.77 0.88 1.55% -14.79% 6.57B Nov/26
104.06 -4.47 -4.12% 8.22% 6.57B Nov/26
111.50 -1.41 -1.25% 39.92% 6.55B Nov/26
24.87 0.46 1.88% 131.56% 6.54B Nov/26
32.09 0.03 0.09% 46.13% 6.45B Nov/26
247.29 -4.10 -1.63% 5.16% 6.27B Nov/26
370.61 4.59 1.25% 73.35% 6.26B Nov/26
57.30 -1.01 -1.73% 115.82% 6.2B Nov/26
125.88 -1.72 -1.35% 77.40% 6.18B Nov/26
27.42 -0.46 -1.65% 94.19% 6.17B Nov/26
42.57 -0.48 -1.12% 61.19% 6.15B Nov/26
32.01 -0.12 -0.38% 36.39% 6.13B Nov/26
58.58 -0.45 -0.76% 131.82% 6.11B Nov/26
57.17 0.05 0.09% 37.79% 6.08B Nov/26
104.00 -0.92 -0.88% 44.91% 6.08B Nov/26
199.03 2.70 1.38% 206.34% 6.08B Nov/26
47.79 0 0% 16.96% 6.07B Nov/26
483.20 -1.91 -0.39% 11.22% 5.97B Nov/26
81.45 -0.02 -0.02% 149.20% 5.96B Nov/26
99.80 1.15 1.17% -3.42% 5.95B Nov/26
182.32 -0.37 -0.20% 47.95% 5.89B Nov/26
107.41 -1.41 -1.30% 39.73% 5.87B Nov/26
156.06 -0.38 -0.24% -14.00% 5.78B Nov/26
42.87 -0.42 -0.97% 28.55% 5.77B Nov/26
170.29 -0.32 -0.19% 16.53% 5.7B Nov/26
49.91 -0.20 -0.40% 23.69% 5.48B Nov/26
118.00 -0.70 -0.59% 77.07% 5.44B Nov/26
196.50 3.39 1.76% 46.19% 5.43B Nov/26
97.24 -1.76 -1.78% 90.07% 5.39B Nov/26
34.26 -0.35 -1.01% 170.19% 5.29B Nov/26
86.92 -1.15 -1.31% 15.32% 5.27B Nov/26
185.58 -3.06 -1.62% 13.32% 5.19B Nov/26
52.02 1.77 3.52% 63.43% 5.18B Nov/26
108.04 -2.36 -2.14% 21.61% 5.09B Nov/26
98.99 -1.31 -1.31% 28.51% 5.07B Nov/26
88.90 -2.71 -2.96% -53.46% 5.06B Nov/26
155.77 0.80 0.52% 4.20% 5.05B Nov/26
166.64 -1.24 -0.74% 20.89% 5.04B Nov/26
71.37 -1.00 -1.38% 68.37% 5B Nov/26
325.80 0.42 0.13% 20.28% 4.95B Nov/26
195.98 2.15 1.11% 95.32% 4.94B Nov/26
21.82 0.35 1.63% 466.75% 4.9B Nov/26
105.43 -1.18 -1.11% 20.86% 4.88B Nov/26
107.10 -0.84 -0.78% -4.57% 4.87B Nov/26
9.64 -0.12 -1.23% 44.53% 4.82B Nov/26
11.12 -0.06 -0.54% -35.54% 4.8B Nov/26
96.62 0.13 0.13% 105.05% 4.73B Nov/26
86.41 -1.06 -1.21% 14.34% 4.68B Nov/26
73.88 -1.23 -1.64% 64.87% 4.67B Nov/26
48.87 -0.75 -1.51% 1.24% 4.64B Nov/26
115.11 0.92 0.81% 147.81% 4.62B Nov/26
83.68 -0.30 -0.36% 175.63% 4.5B Nov/26
164.54 3.15 1.95% 57.12% 4.46B Nov/26
521.23 -11.94 -2.24% 87.94% 4.45B Nov/26
137.48 -0.91 -0.66% 9.98% 4.43B Nov/26
142.83 1.13 0.80% 97.12% 4.4B Nov/26
117.21 -0.14 -0.12% 21.59% 4.38B Nov/26
78.33 -0.51 -0.65% 57.10% 4.38B Nov/26
89.24 -0.44 -0.49% 62.58% 4.22B Nov/26
127.23 -0.86 -0.67% 48.01% 4.22B Nov/26
34.39 -0.29 -0.84% 41.23% 4.11B Nov/26
82.50 -0.52 -0.63% 24.83% 4.07B Nov/26
23.74 0.34 1.45% -21.39% 4.06B Nov/26
14.29 -0.24 -1.65% 4.77% 4.06B Nov/26
157.75 -10.06 -5.99% 86.93% 4.05B Nov/26
19.19 -0.34 -1.74% -39.06% 3.99B Nov/26
52.92 -0.93 -1.73% 44.51% 3.91B Nov/26
63.11 9.67 18.10% 285.29% 3.89B Nov/26
280.27 -6.22 -2.17% 15.80% 3.88B Nov/26
47.36 0.24 0.51% 22.66% 3.88B Nov/26
65.66 -2.39 -3.51% -13.67% 3.87B Nov/26
107.37 -1.44 -1.32% -41.59% 3.86B Nov/26
18.39 -0.19 -1.02% -4.62% 3.83B Nov/26
61.74 -1.13 -1.80% 59.21% 3.81B Nov/26
103.34 -1.41 -1.35% 37.88% 3.79B Nov/26
137.72 -0.08 -0.06% 54.62% 3.77B Nov/26
41.03 1.04 2.60% -43.40% 3.69B Nov/26
35.41 -0.06 -0.17% 39.79% 3.69B Nov/26
29.11 -0.88 -2.93% -22.23% 3.67B Nov/26
40.14 -0.32 -0.79% 21.20% 3.66B Nov/26
28.17 -0.41 -1.42% 31.08% 3.66B Nov/26
107.63 -4.43 -3.95% 6.55% 3.65B Nov/26
77.12 -1.80 -2.28% -19.47% 3.64B Nov/26
60.14 -0.95 -1.56% 57.23% 3.6B Nov/26
21.69 -0.30 -1.36% 53.83% 3.56B Nov/26
44.57 -0.15 -0.34% -4.52% 3.56B Nov/26
8.34 -0.28 -3.25% -29.32% 3.52B Nov/26
39.65 0 0% 13.50% 3.51B Nov/26
80.23 -1.71 -2.09% 6.38% 3.42B Nov/26
172.65 -1.35 -0.78% 3.68% 3.37B Nov/26
271.63 -8.97 -3.20% 220.02% 3.36B Nov/26
23.83 -0.17 -0.71% 34.10% 3.34B Nov/26
52.44 -0.76 -1.43% -30.34% 3.34B Nov/26
44.15 -1.26 -2.77% 16.68% 3.34B Nov/26
14.17 -1.14 -7.45% -15.55% 3.31B Nov/26
46.01 3.02 7.02% 114.20% 3.29B Nov/26
42.57 -0.98 -2.25% 37.77% 3.29B Nov/26
59.10 1.59 2.76% 172.60% 3.23B Nov/26
21.29 0.12 0.57% -19.14% 3.23B Nov/26
40.00 0 0% 46.63% 3.22B Nov/26
80.11 -1.54 -1.89% -23.72% 3.21B Nov/26
39.82 -1.42 -3.44% 4.93% 3.2B Nov/26
42.84 1.74 4.23% 62.46% 3.19B Nov/26
73.36 -1.61 -2.15% 32.23% 3.18B Nov/26
138.35 -2.14 -1.52% 63.98% 3.14B Nov/26
58.83 -1.53 -2.53% 53.84% 3.13B Nov/26
24.71 -0.15 -0.60% 54.53% 3.1B Nov/26
37.17 -0.53 -1.41% 39.11% 3.05B Nov/26
66.15 -0.15 -0.23% -2.26% 3.05B Nov/26
69.64 -0.25 -0.36% 29.25% 3.03B Nov/26
117.65 -2.30 -1.92% 11.00% 2.98B Nov/26
40.89 -0.08 -0.20% -44.74% 2.98B Nov/26
121.74 0.25 0.21% 22.12% 2.98B Nov/26
91.02 0.05 0.06% -3.26% 2.97B Nov/26
67.96 -0.99 -1.44% 127.60% 2.94B Nov/26
29.82 -0.52 -1.71% 46.61% 2.88B Nov/26
170.50 1.51 0.89% 40.04% 2.88B Nov/26
10.10 -0.03 -0.30% -27.96% 2.88B Nov/26
137.31 1.84 1.36% 113.71% 2.84B Nov/26
49.00 -0.95 -1.90% -2.72% 2.81B Nov/26
28.86 -0.25 -0.86% 27.42% 2.79B Nov/26
90.45 -0.47 -0.52% 33.27% 2.77B Nov/26
37.00 -0.09 -0.24% 41.33% 2.76B Nov/26
68.46 1.17 1.74% 23.93% 2.76B Nov/26
40.98 -0.18 -0.44% -40.92% 2.75B Nov/26
16.21 -0.33 -2.00% -26.72% 2.73B Nov/26
158.77 -0.90 -0.56% 24.59% 2.67B Nov/26
44.29 -0.68 -1.51% 44.69% 2.67B Nov/26
113.05 0.47 0.42% -6.73% 2.65B Nov/26
109.10 -2.12 -1.91% -7.42% 2.62B Nov/26
75.52 -0.74 -0.97% 72.22% 2.62B Nov/26
30.37 -0.53 -1.72% 32.50% 2.58B Nov/26
45.76 0.18 0.39% -19.93% 2.54B Nov/26
139.19 3.67 2.71% 4.70% 2.54B Nov/26
40.85 0.60 1.49% 2.97% 2.54B Nov/26
74.45 -3.02 -3.90% -41.97% 2.53B Nov/26
55.44 -1.22 -2.15% 51.19% 2.5B Nov/26
48.85 0.08 0.16% 50.40% 2.49B Nov/26
24.23 0.24 1.00% 65.73% 2.44B Nov/26
98.92 -0.60 -0.60% 9.49% 2.44B Nov/26
41.51 0.57 1.39% 26.55% 2.43B Nov/26
39.78 -0.19 -0.48% 75.40% 2.43B Nov/26
4.06 -0.04 -0.98% 112.57% 2.41B Nov/26
50.12 -0.87 -1.71% 38.95% 2.4B Nov/26
73.89 -3.65 -4.71% -31.54% 2.39B Nov/26
310.95 -3.46 -1.10% 83.59% 2.36B Nov/26
21.05 2.26 12.03% -26.68% 2.33B Nov/26
124.54 -1.06 -0.84% 18.16% 2.32B Nov/26
61.05 -0.33 -0.54% 60.28% 2.3B Nov/26
77.77 0.35 0.45% 71.34% 2.25B Nov/26
82.70 -0.51 -0.61% 30.15% 2.24B Nov/26
9.08 -0.13 -1.41% -24.21% 2.23B Nov/26
72.18 -1.61 -2.18% 4.29% 2.23B Nov/26
17.41 0.01 0.06% 42.12% 2.22B Nov/26
60.27 -0.52 -0.86% 35.35% 2.22B Nov/26
41.57 1.55 3.87% 67.35% 2.21B Nov/26
8.72 0.12 1.40% -10.93% 2.21B Nov/26
38.17 -0.45 -1.17% 39.97% 2.17B Nov/26
23.85 0.61 2.62% 206.95% 2.15B Nov/26
83.48 -0.81 -0.96% 68.65% 2.15B Nov/26
124.33 3.71 3.08% 110.69% 2.14B Nov/26
8.09 0.17 2.15% 57.39% 2.13B Nov/26
16.94 0.45 2.73% 2.54% 2.12B Nov/26
35.58 -0.59 -1.63% 33.71% 2.12B Nov/26
35.00 0.25 0.72% -11.01% 2.12B Nov/26
45.45 -0.51 -1.11% 31.70% 2.11B Nov/26
5.91 -0.21 -3.43% 42.07% 2.08B Nov/26
48.58 -0.62 -1.26% 55.21% 2.02B Nov/26
30.04 -0.38 -1.25% 54.29% 2B Nov/26
124.41 1.46 1.19% 39.77% 2B Nov/26
131.91 -2.05 -1.53% 35.40% 1.99B Nov/26
36.14 0.04 0.11% 33.41% 1.98B Nov/26
74.63 -1.22 -1.61% 36.51% 1.97B Nov/26
21.49 -0.13 -0.60% -32.61% 1.94B Nov/26
13.88 -0.33 -2.32% -26.83% 1.93B Nov/26
14.84 -0.19 -1.26% 35.53% 1.91B Nov/26
34.40 -0.61 -1.74% 18.78% 1.91B Nov/26
23.70 -0.54 -2.23% -38.73% 1.9B Nov/26
85.19 0.32 0.38% 86.41% 1.87B Nov/26
53.41 -2.40 -4.30% -10.24% 1.86B Nov/26
25.25 -0.28 -1.10% -1.52% 1.86B Nov/26
39.10 0 0% 49.46% 1.83B Nov/26
27.38 -0.34 -1.23% 56.91% 1.82B Nov/26
116.26 0.17 0.15% 87.85% 1.82B Nov/26
6.58 -0.14 -2.08% 86.93% 1.82B Nov/26
33.76 0.54 1.63% 17.19% 1.81B Nov/26
26.76 -1.38 -4.90% -8.32% 1.81B Nov/26
45.00 0.05 0.11% 67.41% 1.79B Nov/26
53.26 -0.71 -1.32% 36.60% 1.79B Nov/26
15.25 -0.32 -2.06% -8.90% 1.76B Nov/26
247.67 3.64 1.49% 27.58% 1.73B Nov/26
35.79 -0.22 -0.61% -14.79% 1.71B Nov/26
37.49 -0.96 -2.50% 38.29% 1.7B Nov/26
70.72 -0.95 -1.33% -32.49% 1.7B Nov/26
43.53 -0.59 -1.34% 54.86% 1.68B Nov/26
47.82 -1.28 -2.61% -5.10% 1.67B Nov/26
49.24 -0.77 -1.54% -26.24% 1.65B Nov/26
48.56 -1.06 -2.14% 38.31% 1.64B Nov/26
12.66 0.17 1.36% -7.12% 1.63B Nov/26
85.69 -0.16 -0.19% 34.37% 1.63B Nov/26
54.82 -0.40 -0.72% 7.05% 1.63B Nov/26
65.22 -0.97 -1.47% 35.65% 1.61B Nov/26
25.36 -0.07 -0.28% 17.46% 1.61B Nov/26
91.62 -9.24 -9.16% 23.43% 1.6B Nov/26
27.13 -0.84 -3.00% -7.44% 1.57B Nov/26
22.11 0.17 0.77% 8.44% 1.56B Nov/26
25.30 -0.76 -2.92% 35.37% 1.55B Nov/26
57.57 -0.66 -1.13% 17.54% 1.55B Nov/26
80.74 -3.27 -3.89% 19.12% 1.54B Nov/26
27.29 -0.20 -0.73% 6.44% 1.53B Nov/26
6.61 -0.01 -0.15% 64.84% 1.53B Nov/26
24.39 -0.43 -1.73% -1.81% 1.53B Nov/26
2.07 -0.13 -5.91% -39.47% 1.51B Nov/26
419.85 -2.46 -0.58% -4.08% 1.48B Nov/26
74.20 -1.10 -1.46% -7.72% 1.43B Nov/26
16.17 0.46 2.93% -10.22% 1.41B Nov/26
3.77 0.01 0.13% 1.21% 1.41B Nov/26
30.34 -0.61 -1.97% 7.02% 1.41B Nov/26
31.73 -1.66 -4.97% -49.04% 1.4B Nov/26
28.06 -0.49 -1.72% -11.76% 1.39B Nov/26
17.31 0.26 1.52% -7.73% 1.39B Nov/26
12.48 0.09 0.73% 14.29% 1.39B Nov/26
199.30 5.05 2.60% 109.52% 1.35B Nov/26
42.06 -1.71 -3.91% -9.28% 1.35B Nov/26
81.68 -2.10 -2.51% 39.41% 1.34B Nov/26
95.62 -1.11 -1.15% 52.65% 1.31B Nov/26
35.34 -0.68 -1.89% 20.04% 1.28B Nov/26
25.85 -1.22 -4.51% -20.63% 1.27B Nov/26
51.87 0.10 0.19% 61.99% 1.27B Nov/26
85.98 0.09 0.10% 11.17% 1.27B Nov/26
8.87 -1.07 -10.76% -73.61% 1.25B Nov/26
57.86 -0.78 -1.33% 13.25% 1.24B Nov/26
13.74 -0.42 -2.97% -42.22% 1.23B Nov/26
5.35 0.10 1.90% 24.13% 1.22B Nov/26
32.64 -1.00 -2.97% 32.25% 1.22B Nov/26
30.68 -0.62 -1.98% -0.23% 1.21B Nov/26
8.69 -1.02 -10.50% -57.92% 1.18B Nov/26
59.92 -0.14 -0.23% -12.23% 1.17B Nov/26
49.06 0.05 0.10% 11.37% 1.15B Nov/26
51.95 0 0% -32.14% 1.15B Nov/26
38.87 -1.12 -2.80% 11.09% 1.15B Nov/26
26.43 -0.56 -2.07% 8.63% 1.09B Nov/26
8.17 -0.24 -2.85% -18.79% 1.08B Nov/26
83.67 -2.08 -2.43% -10.51% 994.7M Nov/26
1.90 -0.08 -4.04% -10.38% 994M Nov/26
26.17 -0.77 -2.86% -43.22% 986.5M Nov/26
5.23 -0.15 -2.79% -11.21% 938.4M Nov/26
46.59 -1.36 -2.84% -31.66% 936.8M Nov/26
38.28 -0.61 -1.57% 20.26% 884.5M Nov/26
21.44 -0.25 -1.15% 18.98% 851.3M Nov/26
157.45 8.90 5.99% -27.39% 845.5M Nov/26
15.58 0.50 3.32% -52.06% 810.1M Nov/26
16.78 -0.64 -3.67% -36.25% 810M Nov/26
26.43 -0.41 -1.53% -31.63% 756.6M Nov/26
12.34 0.09 0.73% 36.35% 756.4M Nov/26
10.67 -0.54 -4.82% -54.67% 724.7M Nov/26
3.55 0.09 2.60% 125.00% 632.6M Nov/26
1.71 0.09 5.56% -31.60% 612.9M Nov/26
3.59 -0.10 -2.71% 26.86% 547.8M Nov/26
3.52 0.17 5.07% -63.33% 524.4M Nov/26
35.99 0.85 2.42% 6.48% 475.9M Nov/26
7.15 -0.14 -1.92% 11.20% 430.6M Nov/26
5.95 -0.32 -5.10% -63.68% 286.7M Nov/26
1.57 -0.09 -5.42% -11.80% 236.5M Nov/26
0.50 -0.03 -5.56% -35.68% 217.2M Nov/26
3.40 0.11 3.34% -55.56% 205.4M Nov/26
3.83 -0.47 -10.93% -81.93% 186M Nov/26
1.02 0 0% 13.33% 126.3M Nov/26
1.89 0 0% 15.95% 122.3M Nov/26
0.61 0.11 21.20% -23.13% 96.4M Nov/26
2.37 -0.10 -4.05% -51.73% 91.6M Nov/26
13.29 2.19 19.73% 99.85% 61.5M Nov/26
2.33 -0.03 -1.27% -75.29% 36.9M Nov/26
3.35 -0.09 -2.62% 55.45% 32.3M Nov/26
0.84 0.08 10.53% -80.78% 20.2M Nov/26
0.28 0.005 1.66% -81.08% 19.7M Nov/26
1.85 -0.03 -1.60% 86.87% 10.2M Nov/26
7.91 0.11 1.41% -68.36% 10M Nov/26
1.13 0 0% -39.81% 8.6M Nov/26
Indexes Price Day Year Date
USND 19174 119.46 0.63% 34.64% Nov/26
US30 44863 123.74 0.28% 26.67% Nov/27
US400 3375 -14.98 -0.44% 32.01% Nov/26
US2000 2424 -17.72 -0.73% 34.60% Nov/26
US500 6022 34.27 0.57% 32.22% Nov/27
US100 20926 118.01 0.57% 30.70% Nov/27

US Tech Composite Index traded at 19174 this Tuesday November 26th, increasing 119 or 0.63 percent since the previous trading session. Looking back, over the last four weeks, USND gained 3.27 percent. Over the last 12 months, its price rose by 34.64 percent. Looking ahead, we forecast US Tech Composite Index to be priced at 18212 by the end of this quarter and at 17549 in one year, according to Trading Economics global macro models projections and analysts expectations.