Major Price Day % Weekly Monthly YTD YoY Date
EURUSD 1.04172 0.00517 -0.49% -1.16% -3.37% -5.61% -4.46% Nov/22
GBPUSD 1.25325 0.00521 -0.41% -0.66% -2.96% -1.54% 0.00% Nov/22
AUDUSD 0.65000 0.00092 -0.14% 0.64% -2.02% -4.55% -0.87% Nov/22
NZDUSD 0.58318 0.00247 -0.42% -0.47% -2.89% -7.77% -3.56% Nov/22
USDJPY 154.710 0.552 0.36% 0.27% 1.27% 9.68% 3.44% Nov/22
USDCNY 7.25829 0.00341 0.05% 0.30% 1.72% 1.87% 1.53% Nov/22
USDCHF 0.89399 0.00717 0.81% 0.66% 3.14% 6.24% 1.11% Nov/22
USDCAD 1.39758 0.00086 -0.06% -0.78% 1.00% 5.52% 2.07% Nov/22
USDMXN 20.4360 0.0055 -0.03% 0.44% 3.02% 20.54% 18.96% Nov/22
USDINR 84.4260 0.0024 0.00% -0.01% 0.43% 1.49% 1.35% Nov/23
USDBRL 5.80100 0.00220 0.04% 0.09% 1.98% 19.56% 18.29% Nov/22
USDRUB 104.3500 3.0500 3.01% 4.35% 8.78% 16.92% 17.82% Nov/22
USDKRW 1402.40 1.67 -0.12% 0.48% 1.57% 8.34% 7.86% Nov/23
USDTRY 34.5636 0.0326 0.09% 0.38% 0.85% 17.26% 20.10% Nov/22
DXY 107.522 0.470 0.44% 0.80% 2.95% 6.06% 3.62% Nov/22
USDSEK 11.02192 0.04377 -0.40% 0.47% 4.04% 9.49% 5.27% Nov/22
USDPLN 4.15530 0.00705 0.17% 1.44% 3.08% 5.66% 3.84% Nov/22
USDNOK 11.05669 0.01536 -0.14% -0.15% 0.65% 9.09% 2.76% Nov/22
USDZAR 18.1129 0.0052 0.03% -0.43% 1.81% -0.93% -3.65% Nov/22
USDDKK 7.15150 0.02720 0.38% 1.09% 3.36% 5.88% 4.62% Nov/22
USDSGD 1.34631 0.00025 -0.02% 0.42% 1.77% 2.06% 0.44% Nov/22
USDILS 3.70400 0.00436 -0.12% -1.00% -2.43% 2.87% -0.89% Nov/22
USDHKD 7.78421 0.00119 0.02% -0.01% 0.19% -0.31% -0.18% Nov/22
USDCLP 986.670 0.240 -0.02% 0.72% 4.34% 12.05% 12.97% Nov/23
USDPKR 277.600 0.200 -0.07% -0.04% -0.03% -1.20% -0.86% Nov/23
USDCZK 24.2964 0.0898 0.37% 1.33% 3.75% 8.70% 8.60% Nov/22
USDHUF 389.140 3.080 -0.79% 0.65% 4.11% 12.22% 11.89% Nov/22

Europe Price Day % Weekly Monthly YTD YoY Date
EURUSD 1.04172 0.00517 -0.49% -1.16% -3.37% -5.61% -4.46% Nov/22
GBPUSD 1.25325 0.00521 -0.41% -0.66% -2.96% -1.54% 0.00% Nov/22
USDCHF 0.89399 0.00717 0.81% 0.66% 3.14% 6.24% 1.11% Nov/22
USDRUB 104.3500 3.0500 3.01% 4.35% 8.78% 16.92% 17.82% Nov/22
USDTRY 34.5636 0.0326 0.09% 0.38% 0.85% 17.26% 20.10% Nov/22
USDSEK 11.02192 0.04377 -0.40% 0.47% 4.04% 9.49% 5.27% Nov/22
USDPLN 4.15530 0.00705 0.17% 1.44% 3.08% 5.66% 3.84% Nov/22
USDNOK 11.05669 0.01536 -0.14% -0.15% 0.65% 9.09% 2.76% Nov/22
USDDKK 7.15150 0.02720 0.38% 1.09% 3.36% 5.88% 4.62% Nov/22
USDCZK 24.2964 0.0898 0.37% 1.33% 3.75% 8.70% 8.60% Nov/22
USDRON 4.77190 0.00480 -0.10% 1.05% 3.45% 5.96% 4.78% Nov/23
USDHUF 389.140 3.080 -0.79% 0.65% 4.11% 12.22% 11.89% Nov/22
USDUAH 41.2000 0.2013 -0.49% -0.32% -0.11% 8.28% 14.60% Nov/23
USDBYR 3.26610 0.00903 -0.28% -0.26% -0.18% -0.88% -0.67% Nov/23
USDRSD 112.150 0.163 -0.15% 1.01% 3.23% 5.71% 4.49% Nov/23
USDBAM 1.87740 0.01090 0.58% 1.06% 3.50% 5.96% 4.72% Nov/22
USDISK 139.670 0.120 0.09% 1.43% 1.01% 2.81% -0.27% Nov/22
USDALL 93.870 0.380 -0.40% 0.83% 2.60% 0.27% -0.12% Nov/23
USDMKD 58.1600 0.9163 -1.55% -0.22% 1.78% 4.83% 3.07% Nov/23
USDMDL 18.2537 0.0446 0.24% 0.39% 1.74% 5.83% 3.24% Nov/22
USDBGN 1.87650 0.00124 -0.07% 0.98% 3.39% 5.91% 4.66% Nov/23

America Price Day % Weekly Monthly YTD YoY Date
USDCAD 1.39758 0.00086 -0.06% -0.78% 1.00% 5.52% 2.07% Nov/22
USDMXN 20.4360 0.0055 -0.03% 0.44% 3.02% 20.54% 18.96% Nov/22
USDBRL 5.80100 0.00220 0.04% 0.09% 1.98% 19.56% 18.29% Nov/22
DXY 107.522 0.470 0.44% 0.80% 2.95% 6.06% 3.62% Nov/22
USDARS 1004.000 0.096 -0.01% 0.58% 2.00% 24.19% 181.27% Nov/23
USDCOP 4417.50 2.75 -0.06% -0.49% 2.53% 14.07% 8.71% Nov/23
USDCLP 986.670 0.240 -0.02% 0.72% 4.34% 12.05% 12.97% Nov/23
USDPEN 3.78700 0.00700 -0.18% -0.42% 0.98% 2.24% 1.73% Nov/23
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/22
USDDOP 60.0800 0.3700 -0.61% -0.53% -0.22% 3.77% 5.89% Nov/23
USDGTQ 7.71200 0.01305 -0.17% -0.21% -0.25% -1.32% -1.44% Nov/23
USDURY 42.6100 0.0511 0.12% -0.77% 2.80% 9.14% 9.06% Nov/23
USDCRC 506.590 3.161 -0.62% -0.52% -1.73% -2.43% -4.55% Nov/23
USDPAB 1.00000 0.00079 -0.08% -0.06% 0.02% 0.00% 0.00% Nov/23
USDBOB 6.86000 0.05527 -0.80% -0.79% -0.70% 0.00% 0.00% Nov/23
USDPYG 7801.66 10.81 -0.14% -0.08% -1.65% 7.41% 4.69% Nov/23
USDSVC 8.74980 0.00696 -0.08% -0.07% 0.02% 0.00% 0.00% Nov/23
USDTTD 6.75820 0.03880 -0.57% -0.54% -0.50% 0.14% -0.04% Nov/23
USDHNL 25.0409 0.1891 -0.75% -0.33% -0.63% 1.70% 1.62% Nov/23
USDJMD 157.810 1.619 -1.02% -0.70% -0.55% 2.75% 2.06% Nov/23
USDNIO 36.6000 0.1500 -0.41% -0.45% -0.52% 1.11% 1.11% Nov/23
USDHTG 130.800 0.567 -0.43% -0.57% -0.59% -0.33% -0.88% Nov/23
USDBSD 1.00080 0.00094 0.09% 0.02% 0.10% 0.08% 0.08% Nov/22
USDSRD 35.5255 0.0155 -0.04% 0.21% 8.11% -3.26% -6.28% Nov/22
USDGYD 209.200 0.700 0.34% 0.00% 0.48% 0.59% 0.59% Nov/22
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.76% 0.76% Nov/22
USDVES 46.50110 0.05817 -0.12% 1.68% 17.99% 29.64% 31.37% Nov/23

Asia Price Day % Weekly Monthly YTD YoY Date
USDJPY 154.710 0.552 0.36% 0.27% 1.27% 9.68% 3.44% Nov/22
USDCNY 7.25829 0.00341 0.05% 0.30% 1.72% 1.87% 1.53% Nov/22
USDINR 84.4260 0.0024 0.00% -0.01% 0.43% 1.49% 1.35% Nov/23
USDKRW 1402.40 1.67 -0.12% 0.48% 1.57% 8.34% 7.86% Nov/23
USDIDR 15870.0 63.7 -0.40% -0.20% 1.28% 3.09% 2.06% Nov/23
USDSAR 3.75320 0.00146 -0.04% -0.08% -0.06% 0.09% 0.07% Nov/23
USDTWD 32.5610 0.0088 -0.03% 0.18% 1.72% 6.12% 3.02% Nov/23
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% Nov/22
USDAED 3.67290 0.00010 0.00% 0.00% 0.00% 0.02% 0.01% Nov/23
USDTHB 34.5280 0.2120 -0.61% -0.84% 2.20% 0.52% -2.08% Nov/22
USDMYR 4.46500 0.00300 -0.07% -0.12% 2.61% -2.72% -4.49% Nov/23
USDSGD 1.34631 0.00025 -0.02% 0.42% 1.77% 2.06% 0.44% Nov/22
USDILS 3.70400 0.00436 -0.12% -1.00% -2.43% 2.87% -0.89% Nov/22
USDHKD 7.78421 0.00119 0.02% -0.01% 0.19% -0.31% -0.18% Nov/22
USDPHP 58.9600 0.0275 0.05% 0.39% 1.43% 6.45% 6.48% Nov/23
USDPKR 277.600 0.200 -0.07% -0.04% -0.03% -1.20% -0.86% Nov/23
USDIQD 1310.98 0.48 0.04% 0.04% 0.07% 0.15% 0.15% Nov/22
USDKZT 499.100 3.400 0.69% 0.56% 3.13% 10.08% 9.21% Nov/22
USDQAR 3.64600 0.00000 0.00% 0.04% 0.03% 0.04% 0.13% Nov/23
USDVND 25417.0 0.0 0.00% 0.15% 0.13% 4.77% 4.77% Nov/23
USDBDT 119.5877 0.0928 0.08% 0.01% 0.10% 9.21% 8.72% Nov/22
USDOMR 0.38490 0.00010 -0.03% -0.03% -0.03% 0.23% 0.05% Nov/23
USDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/23
USDLKR 291.000 0.267 -0.09% -0.46% -0.83% -10.13% -11.35% Nov/23
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.04% 0.04% Nov/22
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% Nov/22
USDUZS 12800.0 30.0 -0.23% -0.27% -0.12% 3.66% 4.20% Nov/23
USDMOP 8.01800 0.00584 -0.07% -0.07% 0.20% -0.39% -0.19% Nov/23
USDTMT 3.49470 0.00000 0.00% 0.00% 0.00% 0.13% 0.13% Nov/23
USDLBP 89500.00 100.00 -0.11% -0.06% -0.04% 496.67% 496.67% Nov/23
USDYER 249.850 0.000 0.00% 0.10% 0.00% -0.05% -0.05% Nov/23
USDBHD 0.37683 0.00001 0.00% -0.02% -0.04% -0.05% 0.19% Nov/22
USDAFN 68.1300 0.0000 0.00% 0.15% 3.09% -3.42% -1.72% Nov/22
USDNPR 135.110 0.046 -0.03% 0.44% 0.36% 1.49% 1.32% Nov/23
USDBND 1.34620 0.00267 -0.20% 0.35% 1.93% 2.05% 0.43% Nov/23
USDKHR 4004.00 0.00 0.00% -0.67% -1.14% -1.65% -2.46% Nov/23
USDGEL 2.71300 0.02600 -0.95% -0.48% -0.62% 1.81% 1.04% Nov/23
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/22
USDMNT 3417.00 0.00 0.00% 0.09% 1.06% -0.44% -0.93% Nov/23
USDLAK 21886.0 96.5 -0.44% -0.31% -0.37% 6.99% 5.80% Nov/23
USDAMD 388.760 1.000 -0.26% 0.13% 0.28% -3.72% -3.15% Nov/23
USDTJS 10.5800 0.0781 -0.73% -0.82% -0.64% -3.20% -3.02% Nov/23
USDKGS 86.5000 0.0000 0.00% 0.14% 1.17% -2.90% -2.73% Nov/22
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/23
USDKWD 0.30760 0.00025 -0.08% 0.00% 0.33% 0.13% -0.23% Nov/23
USDJOD 0.70800 0.00110 -0.16% -0.16% -0.13% -0.11% -0.10% Nov/23

Australia Price Day % Weekly Monthly YTD YoY Date
AUDUSD 0.65000 0.00092 -0.14% 0.64% -2.02% -4.55% -0.87% Nov/22
NZDUSD 0.58318 0.00247 -0.42% -0.47% -2.89% -7.77% -3.56% Nov/22
USDPGK 3.96510 0.06065 -1.51% -1.36% -0.81% 6.28% 6.34% Nov/23
USDXPF 114.160 0.715 -0.62% 0.54% 3.19% 5.91% 4.65% Nov/23
USDFJD 2.24110 0.03535 -1.55% -1.55% -0.23% 1.22% -1.51% Nov/23

Africa Price Day % Weekly Monthly YTD YoY Date
USDNGN 1693.390 0.030 0.00% 1.61% 3.06% 92.21% 110.65% Nov/22
USDZAR 18.1129 0.0052 0.03% -0.43% 1.81% -0.93% -3.65% Nov/22
USDZMW 27.6300 0.0157 -0.06% 0.57% 4.19% 7.65% 17.93% Nov/23
USDEGP 49.6200 0.0000 0.00% 0.63% 1.83% 60.84% 60.84% Nov/23
USDDZD 133.607 0.407 -0.30% -0.06% -0.10% -0.38% -0.11% Nov/23
USDAOA 910.982 9.110 -0.99% -0.99% -0.52% 8.13% 9.03% Nov/23
USDMAD 10.06560 0.00890 -0.09% 0.52% 1.62% 2.05% -0.37% Nov/23
USDSDG 598.800 0.000 0.00% -0.01% 0.01% 0.02% 0.00% Nov/23
USDKES 129.000 0.550 -0.42% -0.42% 0.00% -17.57% -15.55% Nov/23
USDETB 122.0000 1.0100 -0.82% 0.00% 1.67% 117.87% 119.16% Nov/23
USDTZS 2650.00 10.00 -0.38% -0.38% -2.88% 5.79% 6.00% Nov/23
USDTND 3.16250 0.01800 -0.57% 0.16% 1.98% 2.83% 1.67% Nov/23
USDLYD 4.87230 0.01477 -0.30% -0.06% 1.16% 2.29% 1.37% Nov/23
USDGHS 15.80000 0.05000 -0.32% -1.25% -1.86% 32.77% 32.77% Nov/23
USDCDF 2857.75 0.00 0.00% 0.18% 0.60% 7.43% 15.42% Nov/22
USDUGX 3700.00 2.24 0.06% 0.75% 0.98% -1.99% -2.32% Nov/23
USDMZN 63.2700 0.0000 0.00% 0.00% -0.99% 0.06% 0.06% Nov/23
USDBWP 13.6240 0.0000 0.00% 0.00% 2.59% 2.18% 0.68% Nov/23
USDXAF 627.490 2.708 -0.43% 1.12% 3.12% 5.59% 4.34% Nov/23
USDNAD 18.1186 0.0114 -0.06% -0.56% 2.91% -2.17% -3.65% Nov/23
USDSSP 3285.288 0.000 0.00% 0.00% 7.63% 211.43% 213.65% Nov/22
USDMUR 46.7000 0.1500 -0.32% -1.08% 1.81% 6.45% 6.14% Nov/23
USDMGA 4650.00 20.00 -0.43% -0.32% 0.35% 2.23% 3.86% Nov/23
USDRWF 1355.00 15.00 -1.09% -1.02% 0.37% 8.28% 10.37% Nov/23
USDGNF 8551.00 80.00 -0.93% -0.92% -0.85% 0.47% 0.66% Nov/23
USDMRO 39.7890 0.1510 -0.38% -0.65% -0.35% 1.04% -0.16% Nov/22
USDSLL 22869.7 114.0 0.50% 0.08% 0.87% 0.82% 1.98% Nov/22
USDXOF 623.000 1.500 -0.24% 0.57% 2.98% 5.73% 4.22% Nov/23
USDMWK 1717.020 17.980 -1.04% -1.09% -1.06% 3.02% 2.87% Nov/23
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/22
USDSZL 18.1040 0.0260 -0.14% -0.64% 2.88% -1.00% -3.73% Nov/23
USDBIF 2908.00 13.00 0.45% 0.33% 0.41% 2.64% 2.84% Nov/23
USDLSL 18.0951 0.0349 -0.19% -0.69% 2.77% -1.02% -3.77% Nov/23
USDLRD 180.000 0.500 -0.28% -1.91% -6.25% -4.76% -4.26% Nov/22
USDCVE 106.2947 0.6952 0.66% 1.21% 3.58% 6.40% 5.16% Nov/22
USDDJF 177.600 0.614 -0.34% -0.07% -0.07% 0.03% 0.03% Nov/23
USDSCR 13.6984 0.5838 -4.09% -6.81% 11.16% 1.88% 5.03% Nov/23
USDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/23
USDGMD 71.4500 0.0000 0.00% 0.14% 0.85% 7.52% 7.61% Nov/23
USDKMF 471.570 0.000 0.00% 1.26% 3.76% 6.02% 4.84% Nov/23
USDSTD 23.5079 0.0294 -0.13% -0.18% 2.65% 5.91% 4.67% Nov/23
USDZIG 25.333 0.038 0.15% 0.19% -7.15% 964.02% 1,051.28% Nov/22

Currency Crosses