The S&P/TSX Composite Index climbed 0.2% to close at 25,440 on Friday, marking its fifth straight session of gains and a fresh record high, with a weekly advance of over 2.2%. Investors reacted positively to robust retail sales data, which strengthened expectations for an interest rate cut next month. Retail sales likely rose by 0.7% in October, marking the fourth consecutive monthly increase following an upwardly revised 0.4% gain in September. The rally was also supported by the Canadian government’s recent proposal of $6.3 billion in new spending to stimulate the economy. Most sectors traded higher, led by mega caps Brookfield, Canadian National Railway, and Canadian Pacific Railway, which gained between 1.3% and 2%. Energy and mining stocks added further momentum as oil and gold prices climbed.

The main stock market index in Canada (TSX) increased 4486 points or 21.40% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Historically, the Canada Stock Market Index (TSX) reached an all time high of 25478.37 in November of 2024. Canada Stock Market Index (TSX) - data, forecasts, historical chart - was last updated on November 23 of 2024.

The main stock market index in Canada (TSX) increased 4486 points or 21.40% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. The Canada Stock Market Index (TSX) is expected to trade at 24131.83 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 23380.68 in 12 months time.





Indexes Price Day Month Year Date
TSX 25,444.28 53.60 0.21% 3.54% 26.48% Nov/22
Canada TSX 60 Index 1,524.74 3.91 0.26% 3.63% 25.74% Nov/22


Components Price Day Year MCap Date
Royal Bank of Canada 174.71 -0.05 -0.03% 47.24% 176.02B Nov/22
Shopify 149.48 0.67 0.45% 54.58% 135.07B Nov/22
TD Bank 78.51 0.40 0.51% -5.58% 99.39B Nov/22
Brookfield 81.45 1.07 1.33% 74.22% 94.95B Nov/22
Enbridge 60.47 -0.32 -0.53% 30.18% 92.77B Nov/22
Thomson Reuters 225.25 -0.93 -0.41% 18.97% 73.02B Nov/22
Canadian Pacific Railway 107.21 2.13 2.03% 9.40% 71.35B Nov/22
Canadian National Railway 155.44 2.92 1.91% -1.41% 70.63B Nov/22
Constellation Software 4,587.90 -56.65 -1.22% 43.62% 70.04B Nov/22
Bank Of Montreal 132.68 0.44 0.33% 20.39% 68.75B Nov/22
Bank of Nova Scotia 78.91 0.41 0.52% 31.15% 68.54B Nov/22
CIBC 91.48 0.37 0.41% 70.51% 60.68B Nov/22
Manulife Financial 45.37 -0.29 -0.64% 73.04% 58.99B Nov/22
Suncor Energy 58.07 0.57 0.99% 29.91% 53.3B Nov/22
TransCanada 69.65 -0.49 -0.70% 37.54% 52.06B Nov/22
Waste Connections 265.37 1.35 0.51% 45.38% 49.1B Nov/22
Agnico Eagle Mines 117.92 1.16 0.99% 74.26% 42.1B Nov/22
Imperial Oil 108.03 0.15 0.14% 37.09% 41.42B Nov/22
Loblaw Companies 178.29 0.15 0.08% 46.49% 39.81B Nov/22
Canadian Natural Resources 48.71 0.41 0.85% 9.06% 37.18B Nov/22
Sun Life Financial 85.53 -0.21 -0.24% 22.80% 36.03B Nov/22
Intact 271.68 -1.03 -0.38% 28.45% 34.82B Nov/22
Fairfax Financial 1,970.01 10.78 0.55% 57.66% 34.05B Nov/22
National Bank Of Canada 137.81 0.41 0.30% 53.79% 33.37B Nov/22
Great West Lifeco 49.79 -0.02 -0.04% 13.99% 33.3B Nov/22
Barrick Gold 25.49 0.18 0.71% 15.71% 31.94B Nov/22
Cenovus Energy 22.62 -0.02 -0.09% -6.37% 30.3B Nov/22
Dollarama 145.51 -1.33 -0.91% 47.88% 29.22B Nov/22
Wheaton Precious Metals 89.19 0.53 0.60% 37.96% 28.81B Nov/22
Cameco 84.01 -1.07 -1.26% 34.89% 26.05B Nov/22
BCE 37.42 0.15 0.40% -30.41% 24.37B Nov/22
Teck Resources 65.43 -0.54 -0.82% 30.55% 24.04B Nov/22
Pembina Pipeline 60.01 -0.30 -0.50% 33.27% 23.84B Nov/22
Franco-Nevada 172.86 0.71 0.41% 7.47% 23.69B Nov/22
Nutrien 65.61 0.16 0.24% -13.84% 23.18B Nov/22
CGI 156.09 -0.27 -0.17% 12.92% 23.1B Nov/22
Telus 21.26 -0.12 -0.56% -11.56% 22.52B Nov/22
Fortis 63.13 0.55 0.88% 12.25% 22.22B Nov/22
Restaurant Brands International 96.68 -0.78 -0.80% 0.60% 21.82B Nov/22
WSP Global 245.66 1.07 0.44% 31.21% 21.81B Nov/22
George Weston 218.89 -0.19 -0.09% 33.37% 21.21B Nov/22
Power Of Canada 46.59 0.01 0.02% 24.84% 19.78B Nov/22
Hydro One 45.63 0.09 0.20% 19.83% 19.56B Nov/22
Ritchie Bros Auctioneers 136.69 3.51 2.64% 62.03% 17.63B Nov/22
Ivanhoe Mines 19.09 -0.21 -1.09% 75.94% 17.36B Nov/22
Tourmaline Oil 67.63 -0.19 -0.28% 1.55% 16.93B Nov/22
Brookfield Infrastructure Partners LP 48.56 -0.11 -0.23% 31.24% 16.03B Nov/22
Rogers Communications 49.44 0.25 0.51% -15.96% 14.8B Nov/22
Metro 89.73 0.74 0.83% 27.97% 14.68B Nov/22
Magna International 63.05 1.41 2.29% -15.15% 12.75B Nov/22
Ovintiv 65.26 0.13 0.20% 6.18% 12.62B Nov/22
TFI International 207.62 0.73 0.35% 30.65% 12.55B Nov/22
Kinross 14.27 0.20 1.42% 88.51% 12.47B Nov/22
Arc Resources 26.76 -0.21 -0.78% 25.22% 11.44B Nov/22
First Quantum Minerals 19.28 0.21 1.10% 41.14% 11.38B Nov/22
Emera 51.92 0.01 0.02% 7.45% 10.58B Nov/22
Celestica 124.54 -3.31 -2.59% 235.96% 10.53B Nov/22
Stantec 120.06 -0.12 -0.10% 25.74% 9.82B Nov/22
Descartes Systems 162.23 2.32 1.45% 45.60% 9.74B Nov/22
Industrial Alliance 131.95 -3.28 -2.43% 46.92% 9.44B Nov/22
SNC Lavalin 75.51 0.68 0.91% 74.91% 9.42B Nov/22
CCL Industries 77.68 0.26 0.34% 34.53% 9.25B Nov/22
FirstService 268.86 0.81 0.30% 24.93% 8.62B Nov/22
Gildan Activewear 69.63 0.50 0.72% 41.64% 8.4B Nov/22
Pan American Silver 31.57 -0.43 -1.34% 60.42% 8.37B Nov/22
Element Financial 29.61 -0.11 -0.37% 40.27% 8.22B Nov/22
IGM Financial 47.05 -0.14 -0.30% 40.78% 8.06B Nov/22
Open Text 41.17 0.39 0.96% -22.66% 7.99B Nov/22
Saputo 26.12 -0.06 -0.23% -2.10% 7.97B Nov/22
Keyera 47.39 -0.14 -0.29% 43.52% 7.84B Nov/22
Lundin Mining 14.14 0.01 0.07% 49.95% 7.77B Nov/22
West Fraser Timber 131.91 -1.53 -1.15% 26.98% 7.77B Nov/22
Alamos Gold 26.41 0.06 0.23% 41.46% 7.47B Nov/22
Altagas 35.22 0.01 0.03% 27.33% 7.46B Nov/22
Brookfield Renewable 35.19 -0.47 -1.32% 4.76% 7.36B Nov/22
CAE 31.99 -0.59 -1.81% 12.05% 7.3B Nov/22
Empire Company 41.25 -0.05 -0.12% 9.91% 7.23B Nov/22
Colliers International Group 203.79 2.88 1.43% 37.99% 6.97B Nov/22
Toromont Industries 116.74 0.67 0.58% 3.12% 6.88B Nov/22
Bombardier 103.65 2.84 2.82% 103.63% 6.28B Nov/22
Onex 112.09 0.17 0.15% 24.56% 6.17B Nov/22
Air Canada 24.20 0.24 1.00% 36.11% 6.14B Nov/22
Canadian Tire 150.16 -0.36 -0.24% 7.50% 5.63B Nov/22
Capital Power 61.07 0.48 0.79% 66.81% 5.61B Nov/22
Lundin Gold 33.30 0.42 1.28% 122.00% 5.57B Nov/22
Canadian Utilities 36.10 0.16 0.45% 16.90% 5.29B Nov/22
MEG Energy 26.65 -0.12 -0.45% 2.62% 5.22B Nov/22
PrairieSky Royalty 30.60 0.30 0.99% 24.85% 5.17B Nov/22
Endeavour Mining 28.09 0.87 3.20% -5.77% 4.96B Nov/22
NexGen Energy 12.42 0.22 1.80% 35.00% 4.68B Nov/22
Whitecap Resources 10.72 0.17 1.61% 11.90% 4.54B Nov/22
Parkland Fuel 33.97 0 0% -23.70% 4.27B Nov/22
Canadian Western Bank 59.91 0.25 0.42% 108.46% 4.13B Nov/22
Finning International 37.92 1.12 3.04% 7.18% 3.81B Nov/22
BRP 67.80 0.22 0.33% -31.65% 3.77B Nov/22
B2Gold 4.06 0.07 1.75% -2.64% 3.76B Nov/22
Osisko Gold Royalties 28.11 0.39 1.41% 46.03% 3.69B Nov/22
Northland Power 19.70 -0.16 -0.81% -11.62% 3.63B Nov/22
Brookfield Business Partners LP 34.45 -0.09 -0.26% 64.05% 3.55B Nov/22
ATCO 49.30 -0.01 -0.02% 30.22% 3.53B Nov/22
Quebecor 31.95 -0.26 -0.81% 6.22% 3.51B Nov/22
Aritzia 43.81 0.48 1.11% 80.96% 3.44B Nov/22
KINAXIS 170.59 1.91 1.13% 12.76% 3.42B Nov/22
Eldorado Gold 23.18 -0.09 -0.39% 43.89% 3.37B Nov/22
TransAlta 15.02 -0.20 -1.31% 36.30% 3.36B Nov/22
Boyd Services 220.18 1.71 0.78% -15.27% 3.35B Nov/22
Crescent Point Energy 7.58 0.05 0.66% -21.04% 3.34B Nov/22
Algonquin Power & Utilities 6.65 -0.01 -0.15% -18.40% 3.3B Nov/22
Secure Energy Services 16.18 -0.36 -2.18% 109.04% 3.29B Nov/22
Choice Properties 13.79 -0.18 -1.29% 4.79% 3.29B Nov/22
Paramount Resources 31.49 0.32 1.03% 16.63% 3.25B Nov/22
HudBay Minerals 12.74 0.01 0.08% 105.48% 3.18B Nov/22
Methanex 64.26 0.69 1.09% 10.34% 3.08B Nov/22
EQB 110.35 0.95 0.87% 48.88% 2.99B Nov/22
ATS Automation Tooling Systems 43.75 2.95 7.23% -17.93% 2.96B Nov/22
Bausch Health Companies 11.17 -0.28 -2.45% 18.08% 2.95B Nov/22
Stella-Jones 70.69 0.52 0.74% -11.07% 2.84B Nov/22
Iamgold 7.99 0.04 0.50% 146.60% 2.82B Nov/22
Gibson Energy 23.94 0.01 0.04% 15.76% 2.79B Nov/22
Chartwell Retirement Residences 15.76 -0.15 -0.94% 46.47% 2.74B Nov/22
First Capital Realty 17.79 -0.02 -0.11% 28.82% 2.73B Nov/22
Lightspeed POS 24.80 0.08 0.32% 10.57% 2.72B Nov/22
Linamar 61.85 0.70 1.14% 6.88% 2.7B Nov/22
CI Financial 24.01 0.06 0.25% 74.11% 2.67B Nov/22
Calloway Real Estate Investment To 25.21 0.03 0.12% 9.80% 2.62B Nov/22
Premium Brands 79.75 0.50 0.63% -13.01% 2.54B Nov/22
Baytex Energy 4.22 0 0% -19.31% 2.48B Nov/22
Spin Master 31.88 0.33 1.05% -6.54% 2.37B Nov/22
PEYTO 17.16 0.08 0.47% 30.30% 2.36B Nov/22
WINPAK 49.39 0.20 0.41% 24.63% 2.28B Nov/22
OceanaGold 4.44 -0.01 -0.22% 91.38% 2.26B Nov/22
Cogeco Cable 69.28 0.71 1.04% 33.62% 2.26B Nov/22
Boralex 29.84 -0.51 -1.68% 0.95% 2.23B Nov/22
NuVista Energy 13.86 -0.31 -2.19% 14.83% 2.07B Nov/22
Maple Leaf Foods 22.62 0.01 0.04% -9.59% 2B Nov/22
New Gold 3.97 -0.04 -1.00% 118.13% 1.96B Nov/22
Russel Metals 44.24 0.67 1.54% 15.84% 1.9B Nov/22
Torex Gold Resources 31.07 -0.10 -0.32% 137.18% 1.9B Nov/22
Exchange Income 56.23 0.42 0.75% 24.13% 1.9B Nov/22
Altus 57.75 0.43 0.75% 44.63% 1.88B Nov/22
H&R Real Estate Investment 9.81 -0.03 -0.30% 8.64% 1.85B Nov/22
First Majestic Silver 8.81 -0.20 -2.22% 18.41% 1.84B Nov/22
Equinox Gold 8.00 0 0% 20.66% 1.84B Nov/22
North West Company 53.02 -0.12 -0.23% 45.50% 1.82B Nov/22
Sandstorm Gold 8.18 0.07 0.86% 27.22% 1.74B Nov/22
Vermilion Energy 14.94 -0.21 -1.39% -15.59% 1.73B Nov/22
Dundee Precious Metals 13.27 0.03 0.23% 38.37% 1.72B Nov/22
Canadian Energy Services 9.77 0.04 0.41% 174.44% 1.61B Nov/22
Ero Copper 21.79 -0.41 -1.85% 26.47% 1.61B Nov/22
MAG Silver 21.68 -0.17 -0.78% 48.19% 1.6B Nov/22
Richelieu Hardware 39.01 0.50 1.30% -9.28% 1.55B Nov/22
Freehold Royalties 14.44 0.16 1.12% 0.14% 1.54B Nov/22
Silvercrest Metals 14.43 -0.12 -0.82% 93.95% 1.52B Nov/22
Fortuna Silver Mines 6.97 -0.01 -0.14% 41.09% 1.51B Nov/22
Cargojet 123.15 0.59 0.48% 27.95% 1.48B Nov/22
Canfor 17.04 -0.27 -1.56% -1.22% 1.47B Nov/22
Blackberry 3.29 0.03 0.92% -33.80% 1.37B Nov/22
Centerra Gold 8.72 -0.02 -0.23% 15.50% 1.35B Nov/22
Labrador Iron Ore 29.50 0.32 1.10% -6.62% 1.34B Nov/22
Seabridge Gold 21.07 0.03 0.14% 35.32% 1.3B Nov/22
Wesdome Gold Mines 12.09 0.08 0.67% 65.62% 1.28B Nov/22
Aecon 29.16 0.26 0.90% 161.76% 1.27B Nov/22
New Flyer Industries 14.54 -0.24 -1.62% 4.38% 1.25B Nov/22
Innergex Renewable Energy 8.32 -0.11 -1.30% -10.25% 1.24B Nov/22
SSR Mining 8.27 -0.12 -1.43% -45.88% 1.2B Nov/22
NovaGold Resources 5.07 0.02 0.40% -4.34% 1.2B Nov/22
CT Real Estate 14.96 -0.09 -0.60% 8.48% 1.17B Nov/22
Enghouse Systems 29.27 0.10 0.34% -15.21% 1.16B Nov/22
Enerflex 13.14 0.25 1.94% 130.53% 1.16B Nov/22
Parex Resources 15.24 0.21 1.40% -44.20% 1.12B Nov/22
Superior Plus 6.13 -0.02 -0.33% -39.37% 1.11B Nov/22
Advantage Oil & Gas 9.37 -0.23 -2.40% -9.47% 1.08B Nov/22
Birchcliff Energy 5.42 -0.10 -1.81% -19.82% 1.06B Nov/22
Westshore Terminals 23.66 0.01 0.04% -4.44% 1.05B Nov/22
Jamieson Wellness 35.91 0.18 0.50% 22.98% 1.05B Nov/22
Tilray 1.88 0.04 2.17% -22.63% 1.02B Nov/22
Mullen 15.47 0 0% 16.05% 973.98M Nov/22
Kelt Exploration 6.93 -0.15 -2.12% -4.02% 971.86M Nov/22
Chemtrade Logistics 11.50 0.06 0.52% 31.13% 957.75M Nov/22
Precision Drilling 92.70 0.34 0.37% 17.77% 952.56M Nov/22
Badger Infrastructure Solutions 37.91 -0.01 -0.03% -5.74% 934.78M Nov/22
Canada Goose Holdings 13.10 -0.15 -1.13% -10.70% 916.34M Nov/22
Transcontinental 17.11 0.04 0.23% 56.97% 896.67M Nov/22
Laurentian Bank Of Canada 28.81 0.31 1.09% 11.32% 893.72M Nov/22
Sienna Senior Living 16.84 -0.19 -1.12% 55.64% 887.88M Nov/22
Pason Systems 15.00 0.07 0.47% 8.85% 852.3M Nov/22
Cascades 11.34 0.19 1.70% -4.87% 795.12M Nov/22
Cronos Group 2.90 0.06 2.11% 6.23% 773.74M Nov/22
Trican Well Service 4.97 -0.02 -0.40% 20.92% 736.77M Nov/22
Interfor 19.17 -0.08 -0.42% -15.51% 706.15M Nov/22
Mattr Corp 13.45 -0.14 -1.03% -4.47% 650.14M Nov/22
Extendicare 10.38 0.04 0.39% 54.93% 615.57M Nov/22
Computer Modelling 10.47 0.25 2.45% 2.65% 597.98M Nov/22
Silvercorp Metals 4.79 0.08 1.70% 47.38% 596.95M Nov/22
ECN Capital 2.85 0 0% 31.34% 566.07M Nov/22
Martinrea International 10.22 0.26 2.61% -16.02% 558.89M Nov/22
Cineplex 10.21 0.06 0.59% 22.28% 462.31M Nov/22
Chorus Aviation 3.25 -0.06 -1.81% 42.54% 454.78M Nov/22
Ensign Energy Services 3.12 -0.04 -1.27% 50.00% 413.64M Nov/22
Ballard Power Systems 1.83 0.04 2.23% -61.47% 393.01M Nov/22
Knight Therapeutics 5.29 -0.01 -0.19% 0.57% 383.85M Nov/22
Canopy Growth 5.48 0.07 1.29% -29.74% 361.97M Nov/22
Real Matters 6.38 0.01 0.16% 20.15% 332.53M Nov/22
Aurora Cannabis 6.05 0.03 0.50% -3.97% 234.59M Nov/22
Gran Tierra Energy 8.93 0.13 1.48% 3.84% 195.64M Nov/22
Aimia 2.47 -0.06 -2.37% -14.53% 168.38M Nov/22
Lucara Diamond 0.50 0.02 3.09% 35.14% 157.11M Nov/22
Organigram Holdings 2.15 0.05 2.14% 25.73% 144.45M Nov/22
Western Forest Products 0.45 -0.01 -1.10% -39.19% 104.11M Nov/22
Dorel Industries 4.02 0.04 1.01% -23.86% 80.82M Nov/22
Corus Entertainment 0.11 0 0% -80.00% 16.81M Nov/22




Related Last Previous Unit Reference
Canada Inflation Rate 2.00 1.60 percent Oct 2024
Canada Interest Rate 3.75 4.25 percent Oct 2024
Canada Unemployment Rate 6.50 6.50 percent Oct 2024


Canada Stock Market Index (TSX)
The S&P/TSX is a major stock market index that tracks the performance of around 230 companies on the Toronto Stock Exchange in Canada. It is a free-float market capitalization-weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975.
Actual Previous Highest Lowest Dates Unit Frequency
25444.28 25390.68 25478.37 1332.22 1979 - 2024 points Daily

Market Data Coverage: Canada