United States Stock Market Index (US400)
Actual
3375
Daily Change
-14.98 -0.44%
Monthly
7.53%
Yearly
32.01%
Q4 Forecast
3117


Components Price Day Year MCap Date
872.80 7.98 0.92% 82.15% 392.47B Nov/26
542.21 5.37 1.00% 72.14% 191.72B Nov/26
467.07 4.60 1.00% 33.38% 119.25B Nov/26
72.75 -1.06 -1.44% 0.70% 94.88B Nov/26
73.26 -0.11 -0.15% 62.58% 88.03B Nov/26
310.06 -2.50 -0.80% 14.18% 85.51B Nov/26
62.69 0.59 0.94% 41.88% 85.23B Nov/26
553.95 -7.92 -1.41% 1.92% 85.22B Nov/26
192.95 1.97 1.03% 138.65% 80.41B Nov/26
1,244.68 6.05 0.49% 26.60% 73.03B Nov/26
218.92 1.05 0.48% 36.61% 68.94B Nov/26
313.05 6.82 2.23% 24.08% 67.42B Nov/26
113.41 1.89 1.69% 68.74% 66.38B Nov/26
63.75 -0.03 -0.05% 24.51% 61.59B Nov/26
561.89 3.95 0.71% 7.05% 59.46B Nov/26
2,383.00 20.39 0.86% 120.25% 58.85B Nov/26
873.50 8.71 1.01% 88.18% 57.59B Nov/26
54.82 -0.20 -0.35% 0.18% 57.29B Nov/26
154.38 1.09 0.71% 17.77% 51.55B Nov/26
346.56 3.24 0.94% 86.61% 50.14B Nov/26
57.71 0.33 0.58% 6.61% 49.48B Nov/26
84.08 0.39 0.47% 37.95% 47.57B Nov/26
632.00 13.00 2.10% 177.00% 46.71B Nov/26
196.98 -0.05 -0.03% 27.86% 45.47B Nov/26
71.56 0.32 0.45% 6.55% 42.65B Nov/26
523.07 3.93 0.76% 21.26% 40.84B Nov/26
249.87 0.49 0.20% 63.77% 36.65B Nov/26
597.04 -7.52 -1.24% 28.22% 36.6B Nov/26
201.91 2.70 1.36% 72.97% 35.38B Nov/26
168.96 1.90 1.14% 60.46% 34.71B Nov/26
113.53 1.75 1.57% 51.43% 32B Nov/26
101.55 0.15 0.15% 23.51% 31.93B Nov/26
117.48 -1.14 -0.96% 3.32% 30.08B Nov/26
194.41 -2.08 -1.06% 77.65% 29.52B Nov/26
9,247.21 -59.87 -0.64% 50.44% 29.47B Nov/26
572.07 -27.52 -4.59% 4.68% 28.57B Nov/26
236.30 3.40 1.46% 25.95% 27.61B Nov/26
110.40 0.06 0.05% 15.91% 26.94B Nov/26
51.60 0.42 0.82% 28.12% 24.95B Nov/26
514.78 3.79 0.74% 134.70% 24.26B Nov/26
199.26 -1.33 -0.66% 28.76% 23.89B Nov/26
666.26 -12.17 -1.79% 61.63% 23.59B Nov/26
137.28 0.49 0.36% 73.27% 23.52B Nov/26
73.07 3.69 5.32% 54.77% 23.32B Nov/26
185.92 -3.11 -1.65% 36.15% 23.05B Nov/26
143.53 -1.48 -1.02% 24.54% 23B Nov/26
550.50 -18.28 -3.21% 39.85% 22.04B Nov/26
461.22 -8.46 -1.80% 66.82% 22.03B Nov/26
248.24 1.09 0.44% 56.42% 21.99B Nov/26
216.08 -0.01 0% 7.29% 21.26B Nov/26
402.74 2.03 0.51% 73.97% 20.64B Nov/26
192.39 -0.43 -0.22% 24.40% 20.28B Nov/26
45.60 -0.43 -0.93% 13.34% 20.17B Nov/26
111.76 -0.28 -0.25% 6.42% 19.45B Nov/26
190.89 2.54 1.35% 6.26% 19.24B Nov/26
491.02 0.04 0.01% 6.68% 18.82B Nov/26
79.00 -0.73 -0.92% 10.44% 18.58B Nov/26
321.91 -1.17 -0.36% 18.54% 18.46B Nov/26
207.93 -2.88 -1.37% 55.61% 18.07B Nov/26
139.60 -0.66 -0.47% 35.82% 17.92B Nov/26
288.95 -1.79 -0.62% 28.65% 17.9B Nov/26
72.31 -0.65 -0.89% 62.86% 17.89B Nov/26
212.22 -3.01 -1.40% 74.78% 17.76B Nov/26
231.95 -4.11 -1.74% 16.79% 17.64B Nov/26
151.32 -0.27 -0.18% 69.83% 17.43B Nov/26
377.00 8.34 2.26% 63.13% 17.37B Nov/26
297.12 -0.17 -0.06% -18.89% 17.26B Nov/26
63.32 -0.51 -0.80% 41.62% 17.21B Nov/26
31.62 0.25 0.80% -1.08% 17.21B Nov/26
164.16 -3.64 -2.17% 92.18% 17.12B Nov/26
132.72 -1.28 -0.96% 1.07% 16.96B Nov/26
109.07 -1.47 -1.33% 18.64% 16.91B Nov/26
387.47 -2.83 -0.73% -6.54% 16.85B Nov/26
88.15 0.77 0.88% 16.13% 16.51B Nov/26
63.34 -0.31 -0.49% 26.78% 16.23B Nov/26
116.74 -0.15 -0.13% 31.73% 15.85B Nov/26
426.49 -0.20 -0.05% 50.90% 15.79B Nov/26
22.32 0.34 1.55% 96.65% 15.61B Nov/26
109.85 -1.38 -1.24% 79.03% 15.58B Nov/26
90.61 -1.68 -1.82% 11.57% 15.4B Nov/26
231.64 0.21 0.09% 41.88% 15.17B Nov/26
101.04 1.24 1.24% 178.65% 15.15B Nov/26
45.85 0.32 0.70% 37.77% 15.05B Nov/26
153.33 5.35 3.62% 263.08% 14.96B Nov/26
69.08 -0.75 -1.07% -40.63% 14.85B Nov/26
258.61 -4.89 -1.85% 10.48% 14.8B Nov/26
378.54 -11.49 -2.95% 7.66% 14.67B Nov/26
375.05 3.67 0.99% 75.40% 14.34B Nov/26
145.64 2.32 1.62% 118.68% 14.3B Nov/26
259.95 0.95 0.37% 59.85% 14.05B Nov/26
74.99 0.97 1.31% 21.42% 13.67B Nov/26
133.08 -0.34 -0.25% 34.68% 13.62B Nov/26
125.77 1.92 1.55% 42.37% 13.58B Nov/26
251.92 3.18 1.28% 50.33% 13.52B Nov/26
206.39 7.32 3.67% 50.39% 13.5B Nov/26
204.82 2.70 1.34% 81.53% 13.47B Nov/26
283.23 -0.44 -0.16% 82.36% 13.41B Nov/26
84.98 -0.25 -0.29% 32.99% 13.33B Nov/26
31.04 0.40 1.31% 47.53% 13.29B Nov/26
120.01 6.19 5.44% 8.02% 13.04B Nov/26
88.29 -0.29 -0.33% 44.36% 12.9B Nov/26
79.68 -2.12 -2.59% 18.34% 12.73B Nov/26
106.81 -3.20 -2.91% -11.57% 12.71B Nov/26
173.10 0.71 0.41% 12.41% 12.58B Nov/26
216.26 -3.68 -1.67% 9.80% 12.5B Nov/26
148.06 -1.02 -0.68% 29.95% 12.35B Nov/26
171.97 -10.25 -5.63% 47.74% 12.12B Nov/26
311.00 -2.75 -0.88% 111.06% 12.02B Nov/26
116.68 -1.04 -0.88% 89.63% 12B Nov/26
187.29 8.00 4.46% 42.25% 11.96B Nov/26
50.73 0.42 0.83% 96.32% 11.91B Nov/26
21.19 -0.23 -1.07% 75.56% 11.88B Nov/26
211.88 1.77 0.84% 44.31% 11.84B Nov/26
74.80 0.36 0.48% 20.13% 11.52B Nov/26
555.48 4.18 0.76% 50.83% 11.5B Nov/26
147.94 4.87 3.40% 161.15% 11.47B Nov/26
192.20 0.51 0.27% 70.50% 11.45B Nov/26
84.53 0.04 0.05% 83.48% 11.39B Nov/26
172.04 -0.46 -0.27% 35.46% 11.38B Nov/26
41.64 0.42 1.02% 24.18% 11.21B Nov/26
174.00 -3.85 -2.16% -5.19% 11.14B Nov/26
36.45 0.07 0.19% 68.67% 11.03B Nov/26
60.76 -0.36 -0.58% 55.36% 11.02B Nov/26
40.04 -0.07 -0.17% 13.62% 10.97B Nov/26
309.96 -5.33 -1.69% 71.31% 10.76B Nov/26
82.44 0.87 1.07% 42.90% 10.71B Nov/26
62.02 -0.80 -1.27% 43.43% 10.65B Nov/26
38.80 0 0% 33.20% 10.63B Nov/26
304.93 1.53 0.50% 42.26% 10.6B Nov/26
184.96 0.16 0.09% 68.16% 10.57B Nov/26
139.70 -2.13 -1.50% 17.41% 10.45B Nov/26
120.64 -0.33 -0.27% 22.46% 10.45B Nov/26
472.47 8.12 1.75% 45.03% 10.35B Nov/26
103.77 1.77 1.74% 59.33% 10.21B Nov/26
70.86 0.68 0.97% 56.84% 10.11B Nov/26
197.51 -4.11 -2.04% 1.44% 10.04B Nov/26
128.25 -1.62 -1.25% 78.50% 10.01B Nov/26
323.38 -6.41 -1.94% 77.22% 9.98B Nov/26
40.77 0.68 1.70% 27.49% 9.88B Nov/26
77.28 0.44 0.57% 13.68% 9.8B Nov/26
56.03 -1.83 -3.16% 42.61% 9.77B Nov/26
148.80 0.52 0.35% 43.55% 9.74B Nov/26
73.95 -0.41 -0.55% 47.22% 9.66B Nov/26
196.14 1.05 0.54% 167.59% 9.65B Nov/26
62.96 -0.52 -0.82% 10.24% 9.64B Nov/26
146.31 1.43 0.99% 22.39% 9.52B Nov/26
70.50 -1.41 -1.95% -27.91% 9.43B Nov/26
55.93 -0.11 -0.20% 46.03% 9.41B Nov/26
172.26 -5.44 -3.06% 80.79% 9.4B Nov/26
78.06 -0.21 -0.27% 30.40% 9.38B Nov/26
30.24 0.54 1.82% 153.91% 9.26B Nov/26
142.91 -1.01 -0.70% 44.14% 9.19B Nov/26
54.66 -0.41 -0.74% 19.24% 9.1B Nov/26
30.28 0.26 0.87% 41.30% 9.02B Nov/26
42.35 -0.53 -1.24% -11.49% 9.02B Nov/26
86.18 -1.08 -1.24% 2.91% 8.99B Nov/26
139.91 -5.30 -3.65% 66.00% 8.95B Nov/26
191.03 -3.04 -1.57% -12.71% 8.94B Nov/26
97.94 -0.51 -0.52% 12.64% 8.81B Nov/26
44.04 0.19 0.43% 26.08% 8.79B Nov/26
39.63 1.05 2.72% 13.81% 8.72B Nov/26
573.45 1.33 0.23% -0.78% 8.62B Nov/26
118.96 -1.26 -1.05% 93.62% 8.61B Nov/26
57.97 -0.70 -1.19% 94.14% 8.53B Nov/26
137.89 -0.40 -0.29% 64.39% 8.41B Nov/26
38.68 -0.77 -1.95% -15.88% 8.39B Nov/26
180.89 1.13 0.63% 31.47% 8.23B Nov/26
172.14 -1.23 -0.71% -0.48% 8.23B Nov/26
75.13 -1.97 -2.56% 9.04% 8.17B Nov/26
146.74 0.68 0.47% -7.98% 8.09B Nov/26
61.31 -0.54 -0.87% 60.37% 8.07B Nov/26
161.80 -7.54 -4.45% -3.64% 8.02B Nov/26
43.84 0.13 0.30% 9.63% 7.99B Nov/26
34.16 -1.00 -2.83% -0.16% 7.96B Nov/26
84.73 -0.34 -0.40% 44.42% 7.9B Nov/26
142.18 -4.79 -3.26% 13.78% 7.88B Nov/26
74.13 -0.67 -0.90% 65.69% 7.87B Nov/26
113.15 -3.34 -2.87% 42.29% 7.81B Nov/26
185.94 -2.25 -1.20% 6.35% 7.72B Nov/26
177.60 2.00 1.14% 143.42% 7.67B Nov/26
129.79 -0.69 -0.53% 67.38% 7.61B Nov/26
15.87 0.19 1.21% 20.78% 7.57B Nov/26
151.80 -0.93 -0.61% 35.91% 7.54B Nov/26
60.63 0.48 0.80% 35.79% 7.52B Nov/26
59.96 -0.62 -1.02% 15.31% 7.48B Nov/26
169.81 0.35 0.21% 59.42% 7.42B Nov/26
113.58 -0.56 -0.49% 16.98% 7.4B Nov/26
99.39 -1.65 -1.63% -13.18% 7.38B Nov/26
179.66 0.08 0.04% 37.49% 7.37B Nov/26
138.80 1.40 1.02% 169.99% 7.33B Nov/26
203.80 -0.30 -0.15% -7.82% 7.26B Nov/26
119.51 1.69 1.43% 37.10% 7.22B Nov/26
30.88 -0.20 -0.64% 0% 7.19B Nov/26
62.15 -0.16 -0.26% 39.95% 7.19B Nov/26
40.22 -1.31 -3.15% 9.47% 7.14B Nov/26
53.85 -0.62 -1.14% 18.07% 7.13B Nov/26
69.25 -0.37 -0.53% 17.95% 7.1B Nov/26
351.97 1.81 0.52% 69.91% 7.01B Nov/26
73.05 0.06 0.08% 24.55% 6.98B Nov/26
174.78 -1.43 -0.81% 3.99% 6.9B Nov/26
18.63 -0.44 -2.31% -0.43% 6.74B Nov/26
52.94 -0.46 -0.86% 43.70% 6.72B Nov/26
58.38 -0.51 -0.87% 78.59% 6.68B Nov/26
187.74 2.58 1.39% 8.01% 6.62B Nov/26
120.87 -0.81 -0.67% 1.20% 6.54B Nov/26
32.09 0.03 0.09% 46.13% 6.45B Nov/26
54.77 -0.89 -1.60% -25.94% 6.44B Nov/26
41.11 1.07 2.67% -1.60% 6.43B Nov/26
107.55 -0.15 -0.14% 21.05% 6.36B Nov/26
124.01 1.79 1.46% 6.51% 6.35B Nov/26
12.05 -0.44 -3.52% -28.40% 6.28B Nov/26
247.29 -4.10 -1.63% 5.16% 6.27B Nov/26
82.68 -2.35 -2.76% 56.77% 6.26B Nov/26
57.30 -1.01 -1.73% 115.82% 6.2B Nov/26
17.21 -0.08 -0.46% 47.09% 6.18B Nov/26
125.88 -1.72 -1.35% 77.40% 6.18B Nov/26
27.42 -0.46 -1.65% 94.19% 6.17B Nov/26
189.25 0.06 0.03% 43.04% 6.17B Nov/26
57.75 -0.37 -0.64% 19.59% 6.15B Nov/26
42.57 -0.48 -1.12% 61.19% 6.15B Nov/26
29.98 0.65 2.22% 36.65% 6.15B Nov/26
110.59 -2.96 -2.61% 43.29% 6.14B Nov/26
57.17 0.05 0.09% 37.79% 6.08B Nov/26
117.89 -1.07 -0.90% 21.06% 6.02B Nov/26
113.15 -2.39 -2.07% 11.97% 6.01B Nov/26
99.80 1.15 1.17% -3.42% 5.95B Nov/26
97.72 0.18 0.18% 39.62% 5.93B Nov/26
30.54 -0.38 -1.23% 3.81% 5.91B Nov/26
163.61 -2.21 -1.33% 50.86% 5.89B Nov/26
107.41 -1.41 -1.30% 39.73% 5.87B Nov/26
63.39 -0.60 -0.94% 24.47% 5.86B Nov/26
163.04 1.31 0.81% 31.30% 5.81B Nov/26
156.06 -0.38 -0.24% -14.00% 5.78B Nov/26
42.87 -0.42 -0.97% 28.55% 5.77B Nov/26
130.59 -0.39 -0.30% 269.00% 5.73B Nov/26
49.90 -0.65 -1.29% 20.97% 5.72B Nov/26
78.07 -1.09 -1.38% 30.03% 5.59B Nov/26
80.74 -5.08 -5.92% 3.42% 5.59B Nov/26
96.80 -4.18 -4.14% -28.17% 5.51B Nov/26
10.69 -0.09 -0.83% 22.59% 5.45B Nov/26
76.55 -1.17 -1.51% 5.28% 5.43B Nov/26
180.25 -1.30 -0.72% 79.94% 5.28B Nov/26
35.19 -0.28 -0.79% 38.60% 5.27B Nov/26
86.92 -1.15 -1.31% 15.32% 5.27B Nov/26
62.22 -0.41 -0.65% -8.01% 5.22B Nov/26
542.75 -1.66 -0.30% 2.61% 5.2B Nov/26
185.58 -3.06 -1.62% 13.32% 5.19B Nov/26
51.64 -0.28 -0.54% -6.75% 5.16B Nov/26
42.06 -1.53 -3.51% -10.49% 5.08B Nov/26
123.93 -1.04 -0.83% 80.58% 5.08B Nov/26
88.90 -2.71 -2.96% -53.46% 5.06B Nov/26
166.64 -1.24 -0.74% 20.89% 5.04B Nov/26
50.71 -0.79 -1.53% 19.57% 5.03B Nov/26
32.43 -0.69 -2.08% -23.87% 4.99B Nov/26
54.84 -0.36 -0.65% 16.63% 4.95B Nov/26
195.98 2.15 1.11% 95.32% 4.94B Nov/26
42.41 0.39 0.93% 39.28% 4.92B Nov/26
107.10 -0.84 -0.78% -4.57% 4.87B Nov/26
52.50 -0.67 -1.26% 53.69% 4.85B Nov/26
31.76 -0.14 -0.44% 60.73% 4.83B Nov/26
85.64 -1.38 -1.59% -13.28% 4.81B Nov/26
22.81 0.06 0.26% 7.70% 4.78B Nov/26
86.41 -1.06 -1.21% 14.34% 4.68B Nov/26
73.88 -1.23 -1.64% 64.87% 4.67B Nov/26
31.46 -0.16 -0.51% 1.81% 4.67B Nov/26
71.57 -0.38 -0.53% 66.87% 4.63B Nov/26
33.46 -1.04 -3.01% 10.68% 4.59B Nov/26
11.81 -0.47 -3.83% -57.25% 4.57B Nov/26
20.93 0.61 3.00% 89.58% 4.56B Nov/26
72.90 -0.57 -0.77% -13.48% 4.5B Nov/26
88.53 0.07 0.08% 7.99% 4.49B Nov/26
77.80 -3.93 -4.81% 38.88% 4.48B Nov/26
48.30 -0.91 -1.85% 14.75% 4.44B Nov/26
63.59 -1.07 -1.65% 24.37% 4.41B Nov/26
76.99 -1.70 -2.16% 30.98% 4.4B Nov/26
96.81 -2.74 -2.75% 22.93% 4.39B Nov/26
40.50 0.17 0.42% 50.22% 4.36B Nov/26
98.76 -0.37 -0.37% 114.65% 4.33B Nov/26
78.38 0.61 0.78% 110.76% 4.32B Nov/26
90.89 -0.45 -0.49% -0.53% 4.23B Nov/26
89.24 -0.44 -0.49% 62.58% 4.22B Nov/26
43.64 -0.98 -2.20% 50.07% 4.21B Nov/26
958.00 13.90 1.47% 52.98% 4.17B Nov/26
20.16 0.03 0.15% 5.83% 4.12B Nov/26
83.18 -1.47 -1.74% 43.29% 4.1B Nov/26
79.40 0.06 0.08% 54.53% 4.1B Nov/26
157.75 -10.06 -5.99% 86.93% 4.05B Nov/26
27.03 -0.16 -0.59% 54.37% 4.05B Nov/26
32.84 -0.41 -1.23% 127.74% 4.03B Nov/26
19.19 -0.34 -1.74% -39.06% 3.99B Nov/26
24.62 -0.28 -1.12% 62.40% 3.96B Nov/26
96.89 -2.11 -2.13% 8.58% 3.95B Nov/26
67.51 -3.70 -5.20% -22.55% 3.92B Nov/26
52.92 -0.93 -1.73% 44.51% 3.91B Nov/26
63.11 9.67 18.10% 285.29% 3.89B Nov/26
107.37 -1.44 -1.32% -41.59% 3.86B Nov/26
18.39 -0.19 -1.02% -4.62% 3.83B Nov/26
28.32 -0.07 -0.25% -7.90% 3.81B Nov/26
312.31 -3.00 -0.95% -7.02% 3.76B Nov/26
31.57 -0.21 -0.66% -30.77% 3.75B Nov/26
64.87 -0.13 -0.20% 17.03% 3.75B Nov/26
41.03 1.04 2.60% -43.40% 3.69B Nov/26
40.14 -0.32 -0.79% 21.20% 3.66B Nov/26
107.63 -4.43 -3.95% 6.55% 3.65B Nov/26
54.30 -1.72 -3.07% 8.97% 3.64B Nov/26
32.70 0.47 1.46% 35.24% 3.63B Nov/26
27.83 -0.11 -0.39% 170.72% 3.61B Nov/26
17.89 -0.79 -4.23% 3.83% 3.61B Nov/26
42.86 0.23 0.54% 36.02% 3.6B Nov/26
34.32 0.97 2.91% 82.65% 3.59B Nov/26
91.43 -0.14 -0.15% 58.46% 3.59B Nov/26
21.69 -0.30 -1.36% 53.83% 3.56B Nov/26
44.57 -0.15 -0.34% -4.52% 3.56B Nov/26
4.29 -0.09 -1.97% -32.46% 3.55B Nov/26
8.34 -0.28 -3.25% -29.32% 3.52B Nov/26
54.48 -2.57 -4.50% 7.99% 3.48B Nov/26
45.25 -0.38 -0.83% 0.82% 3.44B Nov/26
34.40 -0.87 -2.47% -6.85% 3.44B Nov/26
7.81 -0.01 -0.13% 31.93% 3.42B Nov/26
32.44 0.10 0.31% 81.53% 3.41B Nov/26
96.49 -2.08 -2.11% 28.31% 3.41B Nov/26
77.99 -1.21 -1.53% 33.98% 3.31B Nov/26
18.91 -0.03 -0.16% 19.76% 3.3B Nov/26
21.92 -0.02 -0.09% -16.30% 3.26B Nov/26
19.48 -0.07 -0.36% 71.63% 3.23B Nov/26
21.29 0.12 0.57% -19.14% 3.23B Nov/26
80.11 -1.54 -1.89% -23.72% 3.21B Nov/26
79.81 -0.70 -0.87% 41.99% 3.19B Nov/26
64.14 -0.63 -0.97% -15.40% 3.09B Nov/26
8.84 0.39 4.62% 140.87% 3.06B Nov/26
37.17 -0.53 -1.41% 39.11% 3.05B Nov/26
37.68 -0.19 -0.50% 52.92% 3.05B Nov/26
31.27 0.14 0.45% -33.65% 3.04B Nov/26
91.02 0.05 0.06% -3.26% 2.97B Nov/26
58.57 -0.33 -0.56% 118.38% 2.91B Nov/26
78.52 -1.11 -1.39% -30.89% 2.91B Nov/26
10.10 -0.03 -0.30% -27.96% 2.88B Nov/26
38.43 -0.34 -0.88% 23.02% 2.78B Nov/26
40.98 -0.18 -0.44% -40.92% 2.75B Nov/26
23.26 0.13 0.56% 39.53% 2.74B Nov/26
83.20 -1.40 -1.65% 34.78% 2.71B Nov/26
56.89 -0.60 -1.04% 45.61% 2.69B Nov/26
50.17 -1.99 -3.82% -14.12% 2.67B Nov/26
47.74 -0.53 -1.10% -5.50% 2.61B Nov/26
43.89 0.47 1.08% -13.96% 2.59B Nov/26
91.47 -4.39 -4.58% -22.27% 2.55B Nov/26
4.26 -0.22 -4.91% -11.62% 2.55B Nov/26
37.26 -0.23 -0.61% -17.37% 2.54B Nov/26
40.85 0.60 1.49% 2.97% 2.54B Nov/26
48.85 0.08 0.16% 50.40% 2.49B Nov/26
98.92 -0.60 -0.60% 9.49% 2.44B Nov/26
41.51 0.57 1.39% 26.55% 2.43B Nov/26
39.78 -0.19 -0.48% 75.40% 2.43B Nov/26
419.47 -6.52 -1.53% -21.59% 2.39B Nov/26
18.19 1.06 6.19% -19.48% 2.33B Nov/26
21.05 2.26 12.03% -26.68% 2.33B Nov/26
28.51 -0.89 -3.03% 23.80% 2.28B Nov/26
24.48 -0.08 -0.33% 5.93% 2.28B Nov/26
19.95 -0.25 -1.24% 34.62% 2.16B Nov/26
124.33 3.71 3.08% 110.69% 2.14B Nov/26
14.35 -0.36 -2.45% -10.87% 2.12B Nov/26
5.91 -0.21 -3.43% 42.07% 2.08B Nov/26
40.17 -0.92 -2.24% -40.52% 2.01B Nov/26
54.76 -0.52 -0.94% -18.37% 1.99B Nov/26
21.49 -0.13 -0.60% -32.61% 1.94B Nov/26
13.88 -0.33 -2.32% -26.83% 1.93B Nov/26
34.40 -0.61 -1.74% 18.78% 1.91B Nov/26
23.70 -0.54 -2.23% -38.73% 1.9B Nov/26
35.45 0.42 1.20% -12.60% 1.88B Nov/26
25.25 -0.28 -1.10% -1.52% 1.86B Nov/26
71.80 -0.35 -0.49% 6.54% 1.84B Nov/26
36.97 0.23 0.63% 5.93% 1.84B Nov/26
19.24 -0.72 -3.61% -40.06% 1.82B Nov/26
27.38 -0.34 -1.23% 56.91% 1.82B Nov/26
15.25 -0.32 -2.06% -8.90% 1.76B Nov/26
29.14 0.16 0.55% 39.43% 1.73B Nov/26
70.72 -0.95 -1.33% -32.49% 1.7B Nov/26
41.42 0.15 0.36% 23.35% 1.69B Nov/26
18.17 -0.12 -0.66% 34.10% 1.69B Nov/26
49.24 -0.77 -1.54% -26.24% 1.65B Nov/26
13.88 0.15 1.09% 11.76% 1.64B Nov/26
54.82 -0.40 -0.72% 7.05% 1.63B Nov/26
8.31 -0.54 -6.10% -29.87% 1.62B Nov/26
22.11 0.17 0.77% 8.44% 1.56B Nov/26
57.57 -0.66 -1.13% 17.54% 1.55B Nov/26
14.22 0.13 0.92% 45.10% 1.46B Nov/26
19.66 0.22 1.13% 18.15% 1.42B Nov/26
56.59 -1.40 -2.41% 1.63% 1.42B Nov/26
3.77 0.01 0.13% 1.21% 1.41B Nov/26
33.02 -0.58 -1.73% -2.54% 1.38B Nov/26
9.55 0.67 7.55% -26.03% 1.36B Nov/26
8.87 -1.07 -10.76% -73.61% 1.25B Nov/26
8.69 -1.02 -10.50% -57.92% 1.18B Nov/26
10.57 -0.41 -3.73% -15.37% 1.17B Nov/26
51.95 0 0% -32.14% 1.15B Nov/26
17.33 -0.71 -3.94% -19.84% 948.1M Nov/26
46.59 -1.36 -2.84% -31.66% 936.8M Nov/26
19.16 -0.21 -1.08% -10.80% 895M Nov/26
26.43 -0.41 -1.53% -31.63% 756.6M Nov/26
2.76 -0.16 -5.48% -61.72% 484M Nov/26
Indexes Price Day Year Date
US30 44864 123.74 0.28% 26.67% Nov/27
US400 3375 -14.98 -0.44% 32.01% Nov/26
US2000 2424 -17.72 -0.73% 34.60% Nov/26
US500 6022 34.27 0.57% 32.22% Nov/27
US100 20909 118.01 0.57% 30.60% Nov/27

United States Stock Market Index (US400) traded at 3375 this Tuesday November 26th, decreasing 15 or 0.44 percent since the previous trading session. Looking back, over the last four weeks, US400 lost 7.53 percent. Over the last 12 months, its price rose by 32.01 percent. Looking ahead, we forecast United States Stock Market Index (US400) to be priced at 3117 by the end of this quarter and at 3003 in one year, according to Trading Economics global macro models projections and analysts expectations.