Energy Price Day % Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
 68.794 0.024 0.03% 0.06% 2.10% -3.99% -10.18% Nov/27
Brent
USD/Bbl
 72.877 0.067 0.09% 0.09% 2.64% -5.40% -10.28% Nov/27
Natural gas
USD/MMBtu
3.4374 0.0296 -0.85% 7.65% 20.06% 47.72% 22.85% Nov/27
Gasoline
USD/Gal
 1.9867 0.0038 -0.19% -2.74% 0.58% -6.54% -9.44% Nov/27
Heating Oil
USD/Gal
 2.2354 0.0030 -0.13% 0.21% 5.02% -10.41% -19.42% Nov/27
Coal
USD/T
 141.00 0.00 0.00% -0.18% -2.42% -3.69% 10.16% Nov/26
TTF Gas
EUR/MWh
 46.58 0.01 0.02% -0.02% 9.16% 43.97% 8.89% Nov/27
UK Gas
GBp/thm
 116.6319 3.4857 -2.90% 1.24% 9.37% 44.51% 3.94% Nov/26
Ethanol
USD/Gal
 1.5725 0.0100 -0.63% -6.68% 3.28% -5.77% -15.91% Nov/25
Naphtha
USD/T
 624.76 4.05 -0.64% -0.14% -3.36% -1.56% -0.19% Nov/25
Uranium
USD/Lbs
 77.8000 0.6000 0.78% -4.83% -3.35% -14.51% -3.95% Nov/26
Propane
USD/Gal
 0.81 0.00 -0.08% 1.49% 13.13% 19.75% 26.27% Nov/25
Methanol
CNY/T
 2574.00 22.00 0.86% 1.34% 4.17% 4.98% 7.12% Nov/26
Urals Oil
USD/Bbl
 67.53 1.85 -2.67% -0.40% 3.72% 13.12% 9.02% Nov/25

Metals Price Day % Weekly Monthly YTD YoY Date
Gold
USD/t.oz
 2637.96 5.72 0.22% -0.54% -3.88% 27.90% 29.26% Nov/27
Silver
USD/t.oz
 30.478 0.069 0.23% -1.41% -9.59% 28.27% 21.89% Nov/27
Copper
USD/Lbs
 4.0736 0.0246 0.61% -1.69% -6.06% 4.98% 7.20% Nov/27
Steel
CNY/T
 3287.00 12.00 -0.36% -1.56% -1.14% -16.32% -16.66% Nov/26
Iron Ore
USD/T
 102.06 0.05 0.05% 0.29% -2.01% -25.16% -21.75% Nov/26
Lithium
CNY/T
 78900 200 -0.25% 0.19% 8.83% -18.24% -36.63% Nov/26
Platinum
USD/t.oz
 926.90 0.20 0.02% -3.19% -10.64% -6.11% -1.38% Nov/27
Titanium
CNY/KG
 43.50 0.00 0.00% 0.00% 0.00% -4.46% -8.44% Nov/26
HRC Steel
USD/T
 703.00 9.00 1.30% 2.48% -1.95% -35.68% -33.68% Nov/26
Iron Ore CNY
CNY/T
 784.00 0.50 0.06% 1.29% -0.25% -19.92% -20.04% Nov/26

Agricultural Price Day % Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
 988.27 4.77 0.48% -0.23% 1.46% -23.86% -26.60% Nov/27
Wheat
USd/Bu
 541.10 1.60 0.30% -2.06% -3.16% -13.84% -5.40% Nov/27
Lumber
USD/1000 board feet
 592.59 3.62 0.61% -3.73% 10.95% 3.51% 8.53% Nov/26
Palm Oil
MYR/T
 4769.00 35.00 0.74% -1.00% 5.28% 28.16% 22.38% Nov/27
Cheese
USD/Lbs
 1.7740 0.0240 1.37% -1.72% -9.21% 13.86% 6.04% Nov/26
Milk
USD/CWT
 19.87 0.01 0.05% -0.25% -12.54% 23.42% 15.86% Nov/26
Rubber
USD Cents / Kg
 186.30 0.90 0.49% 0.54% -4.17% 19.35% 28.04% Nov/25
Orange Juice
USd/Lbs
 513.88 8.17 -1.57% 3.87% -3.22% 59.09% 24.03% Nov/27
Coffee
USd/Lbs
 311.84 0.14 -0.05% 5.10% 23.40% 65.61% 70.12% Nov/27
Cotton
USd/Lbs
 70.72 0.02 0.02% 2.70% 0.39% -12.70% -10.25% Nov/27
Cocoa
USD/T
8959.29 32.14 0.36% 7.43% 29.99% 113.52% 105.02% Nov/27
Rice
USD/cwt
 15.1250 0.1900 1.27% 0.03% 0.33% -13.67% -12.97% Nov/27
Canola
CAD/T
 582.46 2.64 0.46% -5.54% -6.97% -10.21% -17.69% Nov/27
Oat
USd/Bu
 350.0738 2.3238 0.67% 1.54% -7.81% -9.25% -5.06% Nov/27
Wool
AUD/100Kg
 1137.00 0.00 0.00% -0.44% 0.53% -6.19% -2.49% Nov/27
Sugar
USd/Lbs
 21.65 0.01 0.05% -0.03% -1.60% 5.18% -19.80% Nov/27
Tea
INR/Kgs
 215.69 2.28 -1.05% -1.05% -8.31% 42.15% 22.62% Nov/16
Sunflower Oil
USD/T
 1306.70 8.00 -0.61% -2.02% 2.02% 59.35% 45.19% Nov/26
Rapeseed
EUR/T
 506.52 0.04 0.01% -4.66% 0.86% 15.64% 13.70% Nov/27
Butter
EUR/T
 7694.00 6.00 -0.08% -1.04% 2.21% 38.93% 46.19% Nov/26
Potatoes
EUR/100KG
 27.80 0.20 -0.71% -1.42% -3.47% -9.15% -15.24% Nov/26
Corn
USd/BU
 420.4736 0.4736 0.11% -2.27% 2.37% -10.77% -11.20% Nov/27

Industrial Price Day % Weekly Monthly YTD YoY Date
Bitumen
CNY/T
 3424.00 8.00 0.23% 1.94% 4.45% -4.54% -4.04% Nov/26
Cobalt
USD/T
 24300 0 0.00% 0.00% 0.00% -16.60% -27.29% Nov/26
Lead
USD/T
 2036.00 18.00 0.89% 0.89% 0.20% 0.07% -4.22% Nov/27
Aluminum
USD/T
 2617.00 6.00 0.23% -0.57% -1.32% 9.77% 18.04% Nov/27
Tin
USD/T
 28976 62 0.21% -0.16% -7.80% 14.01% 26.10% Nov/25
Zinc
USD/T
 3098.00 26.00 0.85% 3.92% -1.87% 16.55% 22.09% Nov/27
Nickel
USD/T
 16001 190 -1.17% 1.23% 0.07% -2.29% 0.99% Nov/26
Molybdenum
CNY/Kg
 480.00 0.00 0.00% 0.00% 0.00% 17.76% -8.98% Nov/26
Palladium
USD/t.oz
 984.50 1.50 0.15% -3.62% -19.44% -10.38% -6.69% Nov/27
Rhodium
USD/t oz.
 4600 0 0.00% 0.00% -2.13% 3.95% 2.22% Nov/27
Polyethylene
CNY/T
 8609.00 19.00 -0.22% 3.02% 3.55% 4.91% 9.59% Nov/25
Polyvinyl
CNY/T
 5212.00 13.00 -0.25% -0.36% -4.58% -7.46% -10.80% Nov/25
Polypropylene
CNY/T
 7467.00 37.00 -0.49% 0.99% -0.04% -0.61% 0.65% Nov/25
Soda Ash
CNY/T
 1556.00 10.00 0.65% 0.65% -1.77% -44.23% -34.62% Nov/26
Neodymium
CNY/T
 522000 0 0.00% -0.57% -1.04% -5.95% -15.81% Nov/26
Tellurium
CNY/Kg
 665.00 0.00 0.00% -2.21% -7.64% 16.67% 11.30% Nov/27
Urea
USD/T
 314.00 2.00 0.64% -0.32% -4.70% -4.99% -18.86% Nov/25
Di-ammonium
USD/T
 575.00 0.00 0.00% 0.00% 0.88% -0.43% 5.99% Nov/26
Magnesium
CNY/T
 17500 0 0.00% -0.57% -4.89% -17.65% -20.27% Nov/27
Gallium
CNY/Kg
 2225.00 50.00 -2.20% -6.32% -15.24% 16.19% 19.95% Nov/27
Germanium
CNY/Kg
 18550 0 0.00% -1.07% -1.07% 97.34% 93.23% Nov/27
Manganese
CNY/mtu
 29.25 0.00 0.00% 0.00% -1.68% 0.00% -3.31% Nov/26
Indium
CNY/Kg
 2575 0 0.00% -1.15% -6.87% 28.43% 28.43% Nov/27
Kraft Pulp
CNY/T
 5794.00 12.00 0.21% -0.45% 1.29% 3.10% 4.02% Nov/26

Livestock Price Day % Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
 258.3376 2.8850 1.13% 1.61% 3.30% 15.79% 21.40% Nov/26
Live Cattle
USd/Lbs
 186.9413 0.3407 0.18% 0.29% -1.70% 10.94% 10.73% Nov/26
Lean Hogs
USd/Lbs
 83.1000 1.1250 1.37% 4.46% 3.07% 22.25% 24.17% Nov/26
Beef
BRL/15KG
 352.00 2.25 0.64% 2.19% 12.07% 32.06% 37.31% Nov/26
Poultry
BRL/Kgs
 8.18 0.00 0.00% 1.36% 8.34% 8.34% 9.07% Nov/26
Eggs US
USD/Dozen
 4.16 0.00 0.00% 0.00% 1.96% 89.95% 81.66% Nov/26
Eggs CH
CNY/T
 4068.00 93.00 2.34% 2.34% -4.01% 7.62% -8.28% Nov/25
Salmon
NOK/KG
 83.02 4.58 5.84% 5.84% 1.37% -2.41% -10.45% Nov/15

Index Price Day % Weekly Monthly YTD YoY Date
CRB Index
Index Points
 344.89 0.66 0.19% 1.11% 4.09% 14.43% 12.14% Nov/26
LME Index
Index Points
 4032.10 37.50 0.94% 0.61% -3.48% 7.18% 11.34% Nov/25
GSCI
Index Points
 539.02 0.43 0.08% -0.04% 0.95% 2.13% -0.12% Nov/26
SSE Consume Commodity Index
Index Points
 8011.61 85.94 1.08% -3.45% -2.44% -11.17% -15.06% Nov/27
Containerized Freight Index
Points
 2160.08 91.82 -4.08% -4.08% -1.16% 22.76% 116.03% Nov/22
Nuclear Energy Index
USD
 31.70 0.32 -1.00% -2.70% -1.00% 14.48% 9.20% Nov/27
Solar Energy Index
USD
 35.37 0.68 -1.89% 3.75% -10.48% -33.70% -20.75% Nov/26
EU Carbon Permits
EUR
 69.23 0.63 -0.90% 1.61% 4.26% -16.46% -10.24% Nov/26
Wind Energy Index
USD
 15.72 0.12 -0.76% 0.45% -8.02% -4.61% 6.42% Nov/26

Electricity Price Day % Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
 94.25 2.70 -2.78% -2.53% -0.32% 9.34% -3.72% Nov/26
Germany
EUR/MWh
 116.52 0.00 0.00% -3.14% 34.81% 620.15% -4.44% Nov/26
France
EUR/MWh
 77.75 2.10 -2.63% -0.96% 6.29% -16.17% -31.10% Nov/26
Spain
EUR/MWh
 136.45 6.80 -4.75% 42.45% 79.45% 99.46% 25.92% Nov/27
Italy
EUR/MWh
 155.75 5.58 3.72% 18.91% 32.05% 40.24% 19.61% Nov/27