Major Price Day % Weekly Monthly YTD YoY Date
US500 5969.34 20.64 0.35% 1.68% 2.97% 25.15% 30.93% Nov/22
US30 44297 426 0.97% 1.96% 4.19% 17.53% 25.17% Nov/22
US100 20776 35 0.17% 1.87% 3.53% 23.48% 30.00% Nov/22
JP225 38284 258 0.68% -0.93% 0.47% 14.40% 13.85% Nov/22
GB100 8262 113 1.38% 2.46% 0.04% 6.84% 10.40% Nov/22
DE40 19323 176 0.92% 0.58% -0.28% 15.35% 20.81% Nov/22
FR40 7255 42 0.58% -0.20% -3.23% -3.82% -0.31% Nov/22
IT40 33495 200 0.60% -2.04% -3.47% 10.36% 14.57% Nov/22
ES35 11657 45 0.39% 0.18% -1.76% 15.39% 17.68% Nov/22
ASX200 8394 71 0.85% 1.31% 2.16% 10.58% 19.41% Nov/22
SHANGHAI 3267 103 -3.06% -1.91% -1.08% 9.82% 6.71% Nov/22
SENSEX 79117 1,961 2.54% 2.30% -1.20% 9.52% 19.84% Nov/22
TSX 25444 54 0.21% 2.22% 3.54% 21.40% 26.48% Nov/22
MOEX 2581 12 0.48% -5.77% -5.63% -16.72% -19.87% Nov/22
IBOVESPA 129126 2,203 1.74% 1.04% -0.08% -3.77% 2.01% Nov/22
IPC 50437 267 0.53% -0.19% -3.27% -12.11% -4.94% Nov/22
NL25 880 14 1.58% 2.01% -1.14% 11.82% 15.41% Nov/22
CH20 11717 125 1.08% 0.77% -3.54% 5.20% 7.97% Nov/22
SAALL 85608 86 0.10% 2.07% -0.99% 11.33% 13.48% Nov/22
STI 3746 7 0.18% 0.04% 4.03% 15.61% 20.38% Nov/22
HK50 19230 371 -1.89% -1.01% -7.37% 12.80% 7.37% Nov/22
NZX 50 13042 277 2.17% 2.81% 1.99% 10.80% 16.58% Nov/22
EU50 4790 34 0.72% -0.10% -2.69% 5.94% 9.83% Nov/22

Europe Price Day % Weekly Monthly YTD YoY Date
GB100 8262 113 1.38% 2.46% 0.04% 6.84% 10.40% Nov/22
DE40 19323 176 0.92% 0.58% -0.28% 15.35% 20.81% Nov/22
FR40 7255 42 0.58% -0.20% -3.23% -3.82% -0.31% Nov/22
IT40 33495 200 0.60% -2.04% -3.47% 10.36% 14.57% Nov/22
ES35 11657 45 0.39% 0.18% -1.76% 15.39% 17.68% Nov/22
MOEX 2581 12 0.48% -5.77% -5.63% -16.72% -19.87% Nov/22
NL25 880 14 1.58% 2.01% -1.14% 11.82% 15.41% Nov/22
BIST 100 9550 182 1.94% 1.71% 9.58% 27.84% 20.91% Nov/22
CH20 11717 125 1.08% 0.77% -3.54% 5.20% 7.97% Nov/22
Stockholm 2514 18 0.71% 0.16% -2.60% 4.93% 12.93% Nov/22
WIG 79492 474 0.60% 0.20% -1.97% 1.32% 6.78% Nov/22
BE20 4228 69 1.67% 1.64% -1.25% 14.04% 18.44% Nov/22
Oslo 1690 3 0.17% 1.78% 2.10% 11.22% 10.63% Nov/22
ATX 3533 8 0.22% -0.65% -0.70% 2.84% 8.65% Nov/22
Copenhagen 2369 69 3.01% 3.75% -5.02% 3.73% 5.73% Nov/22
Helsinki 9559 53 0.56% -1.22% -5.00% -5.48% -1.65% Nov/22
Helsinki 25 4347 29 0.67% -1.32% -5.57% -3.73% -0.16% Nov/22
ISEQ 9614 17 0.18% -1.02% -1.74% 9.74% 16.06% Nov/22
Athens General 1402 4 0.28% -0.16% -0.40% 8.39% 11.19% Nov/22
PSI Geral 4249 46 1.10% -0.56% -3.64% -10.21% -5.32% Nov/22
PSI 20 6409 49 0.76% -0.30% -1.71% 0.20% 1.52% Nov/22
PX 1697 6 0.37% 1.26% 3.51% 20.04% 22.48% Nov/22
BET 17303 109 0.63% -2.10% -0.20% 12.57% 17.46% Nov/21
BUX 79552 323 0.41% 2.29% 7.92% 31.23% 40.77% Nov/22
PFTS 500 0 0.00% 0.00% 0.92% -1.45% -1.45% Nov/22
SAX 298 0 0.00% 0.00% -3.37% -4.83% -4.18% Nov/22
LuxX 1344 0 0.00% -0.95% -1.74% -11.83% -4.40% Nov/22
CROBEX 3118 7 -0.21% -0.31% 2.04% 23.07% 29.96% Nov/22
SOFIX 846 6 -0.66% -0.83% -0.22% 10.62% 13.42% Nov/22
SBITOP 1650 5 0.28% 0.10% 1.17% 32.07% 36.64% Nov/22
Vilnius 1042 1 -0.08% -0.22% -1.59% 10.02% 10.74% Nov/22
BELEX 15 1141 4 -0.31% -0.50% -0.16% 30.35% 29.67% Nov/22
EU600 508.47 5.93 1.18% 1.06% -2.00% 6.15% 10.91% Nov/22
EU100 1444 9 0.62% 0.25% -2.27% 3.45% 6.71% Nov/22
EU50 4790 34 0.72% -0.10% -2.69% 5.94% 9.83% Nov/22
EU350 2065.60 23.20 1.14% 1.23% -2.00% 6.29% 10.81% Nov/22
SASX-10 1214 0 -0.03% 0.87% 6.03% 15.74% 15.82% Nov/22
CSE General 201 0 -0.05% -1.80% 1.07% 47.47% 54.15% Nov/22
Tallinn 1726 3 0.19% -0.75% -1.21% -2.39% -1.56% Nov/22
Riga 874 1 -0.13% -0.85% -0.37% -34.58% -35.93% Nov/22
ICEX 2280 7 -0.29% 0.04% 1.70% 7.35% 24.83% Nov/22
MBI 10 9019 30 -0.33% 0.54% 4.38% 47.45% 51.16% Nov/22
MSE 3793 6 0.17% -0.41% -0.84% -4.20% 5.95% Nov/22
Monex 16044.84 7.38 -0.05% -1.07% -1.75% 2.96% 2.88% Nov/22
Euro Stoxx Banks 140.24 2.51 -1.76% -3.80% -3.75% 18.50% 22.09% Nov/22

America Price Day % Weekly Monthly YTD YoY Date
US500 5969.34 20.64 0.35% 1.68% 2.97% 25.15% 30.93% Nov/22
US30 44297 426 0.97% 1.96% 4.19% 17.53% 25.17% Nov/22
US100 20776 35 0.17% 1.87% 3.53% 23.48% 30.00% Nov/22
Ecuador General 1126 2 -0.18% -0.93% -1.07% -2.88% -5.11% Nov/13
TSX 25444 54 0.21% 2.22% 3.54% 21.40% 26.48% Nov/22
IBOVESPA 129126 2,203 1.74% 1.04% -0.08% -3.77% 2.01% Nov/22
IPC 50437 267 0.53% -0.19% -3.27% -12.11% -4.94% Nov/22
Peru General 30544 118 -0.39% 0.37% -0.57% 17.66% 38.42% Nov/21
Merval 2211988 71,892 3.36% 7.02% 24.67% 137.92% 151.66% Nov/22
IBC 105886 721 0.69% 1.18% 9.35% 83.09% 78.86% Nov/21
COLCAP 1392 4 0.27% 3.41% 5.33% 16.46% 23.42% Nov/22
IGPA 32881 162 -0.49% 0.35% -1.99% 4.59% 12.22% Nov/22
BVPSI 449 0 -0.06% 0.39% 1.63% 13.49% 14.62% Nov/22
BSX 2524 1 -0.05% -0.05% -1.16% 6.45% 20.74% Nov/22
JSE 311974 804 -0.26% -0.48% 0.14% -4.21% -0.90% Nov/22

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 38284 258 0.68% -0.93% 0.47% 14.40% 13.85% Nov/22
SHANGHAI 3267 103 -3.06% -1.91% -1.08% 9.82% 6.71% Nov/22
CSI 300 3866 124 -3.10% -2.60% -2.71% 12.67% 8.54% Nov/22
SHANGHAI 50 2602 0 0.00% -2.62% -3.93% 11.84% 8.17% Nov/22
CH50 13071.78 12.82 -0.10% -2.24% -4.08% 13.63% 9.36% Nov/22
SENSEX 79117 1,961 2.54% 2.30% -1.20% 9.52% 19.84% Nov/22
DSE Broad 5198 48 -0.91% -2.95% -0.84% -16.79% -16.50% Nov/21
JCI 7196 55 0.77% 0.48% -7.60% -1.06% 2.73% Nov/22
TASI 11841 27 -0.23% 0.42% -0.97% -1.06% 6.67% Nov/21
Taiwan Stock Market Index 22904 349 1.55% 0.71% -1.84% 27.74% 32.44% Nov/22
ADX General 9232 82 -0.88% -2.24% 0.29% -3.61% -3.17% Nov/22
SET 50 934 5 0.48% 0.22% -0.14% 6.67% 7.60% Nov/22
FKLCI 1590 1 0.07% -0.17% -3.15% 9.29% 9.39% Nov/22
STI 3746 7 0.18% 0.04% 4.03% 15.61% 20.38% Nov/22
TA-125 2282 2 0.07% 0.06% 6.01% 20.95% 26.26% Nov/21
HK50 19230 371 -1.89% -1.01% -7.37% 12.80% 7.37% Nov/22
PSEi 6780 83 -1.21% 1.55% -7.97% 5.12% 8.55% Nov/22
KSE 100 97798 470 0.48% 3.20% 12.16% 56.60% 66.01% Nov/22
KASE 5408 7 -0.13% 0.50% 3.63% 29.14% 30.15% Nov/22
QE 10395 43 -0.42% -0.58% -1.69% -4.02% 1.68% Nov/21
HNX 221.29 0.47 -0.21% -0.11% -2.30% -4.22% -1.45% Nov/22
VN 1228 0 -0.02% 0.78% -3.37% 8.69% 12.83% Nov/22
MSM 30 4609 9 -0.20% -1.35% -4.18% 2.10% -0.12% Nov/19
ASPI 13199 64 0.49% 3.70% 7.68% 23.88% 23.08% Nov/14
Blom 2103 10 -0.48% -0.77% -3.85% 5.40% 29.73% Nov/21
ASE 2426 5 0.20% -0.09% 1.12% -0.23% 1.33% Nov/21
LSX Composite 1095 5 0.50% 0.27% 9.23% 1.43% 2.94% Nov/22
MSE 20 49026 465 -0.94% -1.13% 0.70% 18.31% 34.50% Nov/22
DFM General 4724 6 -0.13% -0.34% 5.81% 16.35% 18.54% Nov/22
Kuwait All Share 7319.32 33.64 -0.46% 0.28% 4.36% 7.36% 9.89% Nov/21
JPVIX 23.64 2.51 -9.60% 1.81% -14.96% 35.40% 40.13% Nov/22
NIFTY 50 23907 32 0.13% 1.93% -2.16% 10.01% 20.73% Nov/22
TEDPIX 2269515.00 0.00 0.00% 3.51% 12.29% 4.29% 12.47% Nov/19
Estirad 2034.31 8.46 -0.41% -0.88% 2.22% 3.19% 4.44% Nov/21

Australia Price Day % Weekly Monthly YTD YoY Date
Australia All Ordinaries 8633 66 0.77% 1.10% 1.85% 10.26% 19.34% Nov/22
ASX200 8394 71 0.85% 1.31% 2.16% 10.58% 19.41% Nov/22
AU50 8254 66 0.80% 1.26% 2.44% 10.56% 19.26% Nov/22
NZX 50 13042 277 2.17% 2.81% 1.99% 10.80% 16.58% Nov/22

Africa Price Day % Weekly Monthly YTD YoY Date
NSE-All Share 97829 221 -0.23% 0.11% -1.13% 30.83% 37.68% Nov/22
SA40 77151 38 0.05% 1.82% -1.75% 9.44% 11.26% Nov/22
SAALL 85608 86 0.10% 2.07% -0.99% 11.33% 13.48% Nov/22
EGX 30 30632 44 0.14% -2.64% 0.67% 23.35% 22.38% Nov/21
CFG 25 14887 19 0.12% 0.16% 5.44% 23.10% 24.30% Nov/22
Nairobi 20 1885 25 -1.33% -2.45% 1.93% 25.59% 26.17% Nov/21
Nairobi All Share 113 0 0.03% -1.97% -2.08% 22.40% 23.02% Nov/22
DSEI 2193 11 0.51% -0.31% -2.28% 25.28% 25.10% Nov/21
TUN 9788 12 -0.12% -0.07% -0.32% 11.86% 14.26% Nov/22
GGSECI 4666 11 0.23% 0.15% 6.79% 49.03% 45.99% Nov/22
SEMDEX 2397 8 0.34% -1.87% -3.29% 17.63% 16.41% Nov/21
USE All Share 1180.76 2.37 -0.20% -0.71% 0.69% 35.33% 30.12% Nov/21
NSX Overall 1845 5 -0.27% 1.94% -0.76% 12.95% 13.15% Nov/22
Gaborone 9918 14 0.14% 0.39% 0.85% 11.07% 12.35% Nov/21
ZSI Industrials 187.14 0.00 0.00% -1.88% 11.78% 688.77% 854.10% Nov/21