Major Price Signal Q4/24 Q1/25 Q2/25 Q3/25
US500 5,969.34 5,836.62 5,765.11 5,694.20 5,623.88
US30 44,297 42,825 42,298 41,778 41,264
US100 20,776 20,335 20,085 19,838 19,594
JP225 38,284 38,923 37,879 36,863 35,876
GB100 8,262 8,183 8,106 8,029 7,952
DE40 19,323 19,183 18,958 18,737 18,518
FR40 7,255 7,407 7,314 7,222 7,130
IT40 33,495 34,075 33,612 33,156 32,704
ES35 11,657 11,502 11,356 11,210 11,067
ASX200 8,394 8,166 8,072 7,979 7,888
SHANGHAI 3,267 3,318 3,254 3,191 3,129
SENSEX 79,117 79,207 78,123 77,055 75,995
TSX 25,444 24,132 23,878 23,627 23,381
MOEX 2,581 2,651 2,606 2,561 2,517
IBOVESPA 129,126 129,080 127,512 125,970 124,454
IPC 50,437 50,022 49,224 48,436 47,658
NL25 880 880 869 859 849
CH20 11,717 11,896 11,761 11,629 11,498
SAALL 85,608 85,103 83,895 82,703 81,529
STI 3,746 3,565 3,528 3,491 3,454
HK50 19,230 19,990 19,469 18,960 18,465
NZX 50 13,042 12,516 12,385 12,255 12,127
EU50 4,790 4,844 4,781 4,719 4,657

America Price Signal Q4/24 Q1/25 Q2/25 Q3/25
US500 5,969.34 5,836.62 5,765.11 5,694.20 5,623.88
US30 44,297 42,825 42,298 41,778 41,264
US100 20,776 20,335 20,085 19,838 19,594
USND 19,004 18,212 17,988 17,767 17,549
US400 3,342 3,117 3,079 3,041 3,003
US2000 2,406.67 2,233.04 2,205.57 2,178.44 2,151.65
USVIX 15.24 15.49 15.30 15.11 14.92
Ecuador General 1,126 1,126 1,115 1,104 1,093
TSX 25,444 24,132 23,878 23,627 23,381
IBOVESPA 129,126 129,080 127,512 125,970 124,454
IPC 50,437 50,022 49,224 48,436 47,658
Peru General 30,544 29,886 29,421 28,966 28,517
Merval 2,211,988 1,831,434 1,736,801 1,646,997 1,561,827
IBC 105,886 96,197 93,054 90,011 87,068
COLCAP 1,392 1,342 1,324 1,306 1,289
IGPA 32,881 32,484 32,040 31,602 31,167
BVPSI 449 439 434 429 425
BSX 2,524 2,421 2,342 2,266 2,192
JSE 311,974 315,266 312,049 308,863 305,710
US5000 59,279.89 56,296.59 55,604.14 54,920.21 54,244.69
US Bank Index 70.61 61.83 61.07 60.32 59.58

Europe Price Signal Q4/24 Q1/25 Q2/25 Q3/25
GB100 8,262 8,183 8,106 8,029 7,952
DE40 19,323 19,183 18,958 18,737 18,518
FR40 7,255 7,407 7,314 7,222 7,130
IT40 33,495 34,075 33,612 33,156 32,704
ES35 11,657 11,502 11,356 11,210 11,067
MOEX 2,581 2,651 2,606 2,561 2,517
NL25 880 880 869 859 849
BIST 100 9,550 8,647 8,440 8,237 8,039
CH20 11,717 11,896 11,761 11,629 11,498
Stockholm 2,514 2,573 2,541 2,509 2,477
WIG 79,492 80,100 78,747 77,419 76,107
BE20 4,228 4,271 4,219 4,168 4,118
Oslo 1,690 1,612 1,592 1,573 1,553
ATX 3,533 3,550 3,508 3,467 3,426
Copenhagen 2,369 2,434 2,383 2,334 2,286
Helsinki 9,559 9,729 9,604 9,481 9,360
Helsinki 25 4,347 4,440 4,384 4,327 4,272
ISEQ 9,614 9,870 9,727 9,586 9,446
Athens General 1,402 1,400 1,379 1,359 1,339
PSI Geral 4,249 4,258 4,202 4,148 4,094
PSI 20 6,409 6,350 6,267 6,186 6,105
PX 1,697 1,661 1,645 1,629 1,612
BET 17,303 17,054 16,873 16,693 16,518
BUX 79,552 73,422 72,515 71,615 70,723
PFTS 500 498 496 495 493
SAX 298 300 296 293 290
LuxX 1,344 1,330 1,308 1,287 1,266
CROBEX 3,118 3,028 3,007 2,986 2,964
SOFIX 846 844 835 827 819
SBITOP 1,650 1,615 1,598 1,580 1,562
Vilnius 1,042 1,042 1,036 1,031 1,025
BELEX 15 1,141 1,126 1,115 1,105 1,094
EU600 508.47 509.07 502.46 495.92 489.48
EU100 1,444 1,450 1,431 1,413 1,394
EU50 4,790 4,844 4,781 4,719 4,657
EU350 2,065.60 2,042.44 2,015.89 1,989.68 1,963.81
SASX-10 1,214 1,182 1,169 1,157 1,145
CSE General 201 189 186 183 180
Tallinn 1,726 1,723 1,710 1,697 1,684
Riga 874 842 817 793 769
ICEX 2,280 2,280 2,243 2,208 2,172
MBI 10 9,019 8,648 8,583 8,517 8,452
MSE 3,793 3,821 3,782 3,744 3,705
Monex 16,044.84 16,335.76 16,210.64 16,085.53 15,962.06
Euro Stoxx Banks 140.24 147.39 145.47 143.58 141.71

Asia Price Signal Q4/24 Q1/25 Q2/25 Q3/25
JP225 38,284 38,923 37,879 36,863 35,876
SHANGHAI 3,267 3,318 3,254 3,191 3,129
CSI 300 3,866 3,948 3,871 3,796 3,722
SHANGHAI 50 2,602 2,656 2,605 2,554 2,505
CH50 13,071.78 13,310.96 13,052.73 12,799.50 12,551.19
SENSEX 79,117 79,207 78,123 77,055 75,995
DSE Broad 5,198 5,273 5,183 5,095 5,007
JCI 7,196 7,317 7,227 7,139 7,052
TASI 11,841 11,971 11,827 11,685 11,546
Taiwan Stock Market Index 22,904 22,737 22,265 21,806 21,353
ADX General 9,232 9,326 9,253 9,181 9,110
SET 50 934 933 922 911 900
FKLCI 1,590 1,618 1,603 1,588 1,572
STI 3,746 3,565 3,528 3,491 3,454
TA-125 2,282 2,199 2,166 2,134 2,101
HK50 19,230 19,990 19,469 18,960 18,465
PSEi 6,780 7,062 6,959 6,858 6,758
KSE 100 97,798 90,566 89,056 87,563 86,108
KASE 5,408 5,219 5,174 5,128 5,084
QE 10,395 10,455 10,343 10,232 10,124
HNX 221.29 224.43 221.16 217.93 214.75
VN 1,228 1,243 1,225 1,207 1,189
MSM 30 4,609 4,687 4,653 4,618 4,584
ASPI 13,199 12,740 12,607 12,476 12,346
Blom 2,103 2,077 2,019 1,962 1,907
ASE 2,426 2,397 2,385 2,373 2,361
LSX Composite 1,095 1,039 1,024 1,010 995
MSE 20 49,026 48,177 47,488 46,809 46,139
DFM General 4,724 4,587 4,551 4,515 4,480
Kuwait All Share 7,319.32 7,088.68 7,028.62 6,968.57 6,909.23
JPVIX 23.64 22.47 21.87 21.28 20.71
NIFTY 50 23,907 24,129 23,798 23,472 23,151
TEDPIX 2,269,515.00 2,011,883.09 1,968,705.22 1,926,349.78 1,884,816.79
Estirad 2,034.31 2,003.94 1,988.59 1,973.24 1,958.09

Australia Price Signal Q4/24 Q1/25 Q2/25 Q3/25
Australia All Ordinaries 8,633 8,359 8,263 8,168 8,074
ASX200 8,394 8,166 8,072 7,979 7,888
AU50 8,254 7,961 7,869 7,779 7,689
NZX 50 13,042 12,516 12,385 12,255 12,127

Africa Price Signal Q4/24 Q1/25 Q2/25 Q3/25
NSE-All Share 97,829 95,851 94,598 93,355 92,131
SAALL 85,608 85,103 83,895 82,703 81,529
SA40 77,151 77,050 75,956 74,877 73,814
EGX 30 30,632 29,997 29,072 28,177 27,311
CFG 25 14,887 14,177 14,058 13,940 13,822
Nairobi 20 1,885 1,888 1,865 1,842 1,820
Nairobi All Share 113 115 114 113 111
DSEI 2,193 2,172 2,133 2,095 2,058
TUN 9,788 9,793 9,740 9,688 9,636
GGSECI 4,666 4,491 4,440 4,390 4,341
SEMDEX 2,397 2,394 2,381 2,368 2,355
USE All Share 1,180.76 1,152.45 1,138.33 1,124.45 1,110.80
NSX Overall 1,845 1,840 1,803 1,767 1,731
Gaborone 9,918 9,849 9,819 9,790 9,761
ZSI Industrials 187.14 189.39 179.03 169.24 159.98