The Ibovespa rose 1.7% to close at the 129,126 level on Friday, rebounding from a fifteen-week low and reversing previous losses on the week to post a weekly gain of 1%. The rally followed confirmation of the fiscal package's release scheduled for next week, despite broader global risk aversion linked to the intensifying Russia-Ukraine conflict. State-owned oil giant Petrobras led the gains, with shares surging 5% on optimism surrounding its newly approved business plan, which includes $111 billion in investments for 2025–2029, along with the announcement of R$20 billion in extraordinary dividends. Other strong performers included Ambev, Banco Santander, JBS, and Rede D'Or, which rose between 2.5% and 3.8%.

The main stock market index in Brazil (IBOVESPA) decreased 5254 or 3.92% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Brazil. Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 137469.27 in August of 2024. Brazil Stock Market (BOVESPA) - data, forecasts, historical chart - was last updated on November 23 of 2024.

The main stock market index in Brazil (IBOVESPA) decreased 5254 or 3.92% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Brazil. The Brazil Stock Market (BOVESPA) is expected to trade at 129079.75 by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 124454.36 in 12 months time.





Indexes Price Day Month Year Date
IBOVESPA 129,125.51 2,203.40 1.74% -0.08% 2.01% Nov/22


Components Price Day Year MCap Date
Petrobras 43.24 2.15 5.23% 14.21% 53.93B Nov/22
Vale 58.18 0.56 0.97% -21.78% 42.83B Nov/22
WEG 54.01 0.28 0.52% 58.57% 38.91B Nov/22
Ambev 12.68 0.29 2.34% -6.42% 34.07B Nov/22
Banco Santander Brazil 26.24 0.92 3.63% -15.22% 14.25B Nov/22
JBS 35.65 0.99 2.86% 55.88% 13.65B Nov/22
Suzano Papel e Celulose 60.70 -0.09 -0.15% 12.83% 13.42B Nov/22
Banco Do Brasil 25.60 0.34 1.35% -49.82% 12.44B Nov/22
Centrais Eletricas Brasileiras 35.26 0.14 0.40% -14.58% 11.9B Nov/22
Itaúsa 10.27 0.06 0.59% 8.27% 11.9B Nov/22
BB Seguridade 33.95 0.47 1.40% 5.76% 11.52B Nov/22
Compania Sanea 98.03 1.23 1.27% 44.72% 11.43B Nov/22
Rede D'Or Sao Luiz 29.11 0.88 3.12% 11.49% 11.15B Nov/22
Banco Bradesco 12.14 0.06 0.50% -14.51% 11.06B Nov/22
B3 Sa Brasil Bolsa Balcao 10.02 0.20 2.04% -23.92% 9.55B Nov/22
Localiza Rent 44.20 0.66 1.52% -27.21% 7.93B Nov/22
Raia Drogasil 26.02 0.65 2.56% -8.22% 7.52B Nov/22
BRF 25.21 0 0% 78.79% 7.4B Nov/22
Embraer 56.90 0.65 1.16% 182.80% 7.11B Nov/22
CPFL Energia 32.98 0.51 1.57% -10.09% 6.53B Nov/22
Equatorial Energia 32.74 0.24 0.74% -6.14% 6.43B Nov/22
Rumo Logistica 20.16 0.25 1.26% -12.00% 6.39B Nov/22
Engie Brasil Energia 38.59 0.40 1.05% -13.20% 5.37B Nov/22
Vibra Energia 21.83 0.33 1.53% -1.76% 4.15B Nov/22
CCR 12.05 0.21 1.77% -8.85% 4.12B Nov/22
Gerdau 19.79 0.08 0.41% -14.88% 3.88B Nov/22
Hapvida 2.98 0.10 3.47% -33.78% 3.73B Nov/22
Cosan USA 11.13 0.64 6.10% -38.47% 3.49B Nov/22
Klabin 21.49 0.64 3.07% -7.93% 3.37B Nov/22
Ultrapar Participaco 18.32 0.30 1.66% -25.07% 3.37B Nov/22
Natura 14.25 0.42 3.04% -13.22% 3.32B Nov/22
TOTVS 29.82 -0.10 -0.33% -9.64% 3.08B Nov/22
Energisa 41.97 0.97 2.37% -19.67% 2.94B Nov/22
CEMIG 11.70 0.11 0.95% 6.46% 2.91B Nov/22
Marfrig 18.20 0.66 3.76% 102.00% 2.89B Nov/22
Lojas Renner 16.15 0.47 3.00% 7.45% 2.6B Nov/22
Multiplan 25.72 0.32 1.26% -6.06% 2.54B Nov/22
Companhia Siderurgica Nacional 11.11 0.20 1.84% -29.59% 2.48B Nov/22
Atacadao 6.64 0.33 5.23% -42.01% 2.32B Nov/22
Hypermarcas 20.18 0.13 0.65% -41.81% 2.19B Nov/22
Taesa 34.29 0.44 1.30% -6.90% 2.02B Nov/22
GPS Participacoes e Empreendimentos 17.44 0 0% -1.80% 2.02B Nov/22
Companhia de Saneamento de Minas Gerais 25.22 0.33 1.33% 39.88% 1.66B Nov/22
Sanepar 26.15 0.23 0.89% 1.79% 1.34B Nov/22
Cyrela Brazil Realty S/A 21.09 0.68 3.33% 2.48% 1.33B Nov/22
Fleury 13.58 0.11 0.82% -20.31% 1.27B Nov/22
SLC Agrícola 16.84 0.10 0.60% -54.77% 1.27B Nov/22
Metalurgica Gerdau 10.99 0.15 1.38% 1.76% 1.25B Nov/22
Americanas 8.70 1.12 14.78% -92.02% 1.24B Nov/22
Magazine Luiza 9.42 0.28 3.06% -56.59% 1.16B Nov/22
Dexco 7.56 0.21 2.86% 4.71% 1.01B Nov/22
Braskem 15.21 0.86 5.99% -24.93% 866.04M Nov/22
Ecorodovias Infrastutura e Logistica 6.91 0.35 5.34% -18.61% 798.6M Nov/22
Bradespar 18.05 0.27 1.52% -26.27% 784.51M Nov/22
Banco Panamericano 7.49 0.08 1.08% -5.43% 781.06M Nov/22
Serena Energia 6.84 0.10 1.48% -22.62% 721.32M Nov/22
MRV Engenharia e Participacoes 6.38 0.15 2.41% -33.89% 605.45M Nov/22
Raizen 2.60 0.17 7.00% -30.11% 583.28M Nov/22
Minerva 5.64 0.05 0.89% -20.56% 567.46M Nov/22
Usinas Siderurgicas de Minas Gerais - Usiminas 6.18 0.13 2.15% -20.36% 552.61M Nov/22
Brasil RE (Instituto de Resseguros do Brasil 39.43 0.83 2.15% -17.34% 549.19M Nov/22
YDUQS Participacoes 10.15 0.14 1.40% -48.19% 505.24M Nov/22
Cogna Educacao 1.39 0.07 5.30% -53.82% 429.17M Nov/22
Alpargatas 6.86 0.23 3.47% -25.03% 387.05M Nov/22
Pet Center Comercio e Participacoes 4.30 0.16 3.86% 4.88% 324.13M Nov/22
GPA 2.71 0.03 1.12% -26.16% 229.74M Nov/22
CVC Brasil Operadora e Agencia de Viagens 2.53 0.13 5.42% -22.15% 217.44M Nov/22
Vittia Fertilizantes E Biologicos 5.58 -0.01 -0.18% -46.19% 137.05M Nov/22
Qualicorp Consultoria e Corretora de Seguros 2.30 0.08 3.60% -20.42% 108.31M Nov/22
Kora Saude 6.63 0.13 2.00% -33.70% 86.37M Nov/22
Gol Linhas Aereas Inteligentes 1.47 -0.06 -3.92% -83.20% 83.5M Nov/22
Grupo Casas Bahia 3.62 0.14 4.02% -75.03% 56.87M Nov/22
Meliuz 3.20 0.02 0.63% -55.62% 46.71M Nov/22




Related Last Previous Unit Reference
Brazil Inflation Rate 4.76 4.42 percent Oct 2024
Brazil Interest Rate 11.25 10.75 percent Nov 2024
Brazil Unemployment Rate 6.40 6.60 percent Sep 2024


Brazil Stock Market (BOVESPA)
The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks trade.
Actual Previous Highest Lowest Dates Unit Frequency
128931.00 126922.11 137469.27 0.00 1988 - 2024 Daily

Market Data Coverage: Brazil