CME
Stock Price
229.10
Daily Change
2.48 1.09%
Monthly
0.84%
Yearly
5.48%
Q4 Forecast
222.42


Peers Price Chg Day Year Date
Hong Kong Exchanges 285.80 -12.60 -4.22% -2.12% Nov/22
Adyen 1,290.40 23.40 1.85% 22.27% Nov/22
Affiliated Managers 187.60 1.01 0.54% 40.16% Nov/22
Ameriprise Financial 572.17 1.50 0.26% 62.82% Nov/22
Artisan Partners Asset Management 47.70 0.24 0.51% 29.06% Nov/22
Apollo Global Management 167.56 2.54 1.54% 83.85% Nov/22
Franklin Resources 21.99 0.28 1.27% -7.70% Nov/22
BGC Partners 9.60 -0.56 -5.51% 43.93% Nov/22
Bank Of New York Mellon 80.20 1.30 1.65% 69.37% Nov/22
BlackRock 1,037.25 8.63 0.84% 42.07% Nov/22
Blackstone 199.08 4.89 2.52% 86.06% Nov/22
CBOE 213.03 2.12 1.01% 18.31% Nov/22
Carlyle 53.65 0.86 1.63% 64.72% Nov/22
CME 229.10 2.48 1.09% 5.48% Nov/22
Deutsche Boerse 215.20 2.00 0.94% 23.43% Nov/22
FactSet Research Systems 487.18 1.02 0.21% 5.88% Nov/22
Global Payments 117.08 0.80 0.69% 3.95% Nov/22
Interactive Brokers 191.62 -0.09 -0.05% 134.25% Nov/22
Intercontinental Exchange 159.18 0.87 0.55% 39.15% Nov/22
Invesco 17.75 0.09 0.48% 28.53% Nov/22
KKR 158.63 0.96 0.61% 129.23% Nov/22
LPL Financial 326.85 3.61 1.12% 42.82% Nov/22
London Stock Exchange 11,100.00 90.00 0.82% 24.92% Nov/22
Moody's 480.85 2.93 0.61% 32.69% Nov/22
MarketAxess 260.30 -0.14 -0.05% 12.49% Nov/22
Msci 590.07 8.92 1.53% 11.68% Nov/22
NASDAQ 81.08 0.17 0.20% 46.61% Nov/22
Northern 109.56 0.60 0.55% 43.47% Nov/22
Raymond James Financial 165.39 1.46 0.89% 56.81% Nov/22
Charles Schwab 80.72 0.45 0.56% 43.04% Nov/22
SEI Investments 80.82 0.66 0.82% 39.42% Nov/22
Stifel Financial 116.22 1.21 1.05% 87.03% Nov/22
S&P Global 514.70 3.70 0.72% 23.99% Nov/22
Square 92.26 -0.44 -0.47% 54.67% Nov/22
SS&C Technologies 76.12 0.96 1.28% 36.32% Nov/22
State Street 97.53 1.20 1.24% 38.57% Nov/22
T. Rowe Price 119.95 1.76 1.48% 22.04% Nov/22

Indexes Price Day Year Date
US500 5969 20.64 0.35% 30.93% Nov/22
USND 19004 31.23 0.16% 33.35% Nov/22

CME traded at $229.10 this Friday November 22nd, increasing $2.48 or 1.09 percent since the previous trading session. Looking back, over the last four weeks, CME gained 0.84 percent. Over the last 12 months, its price rose by 5.48 percent. Looking ahead, we forecast CME to be priced at 222.42 by the end of this quarter and at 214.31 in one year, according to Trading Economics global macro models projections and analysts expectations.

CME Group Inc., through its exchanges, provides products across all asset classes, by trading futures, options, cash and over-the-counter (OTC) products. It offers the range of products across interest rates, equity indexes, foreign exchange (FX), agricultural commodities, energy and metals. It also offers cash and repo fixed income trading via BrokerTec, and cash and OTC FX trading via electronic broking services (EBS). Its segment consists of the Chicago Mercantile Exchange Inc. (CME), Board of Trade of the City of Chicago, Inc. (CBOT), New York Mercantile Exchange, Inc. (NYMEX), Commodity Exchange, Inc. (COMEX) exchanges and NEX Group Limited (NEX). The Company provides electronic trading around the globe on its CME Globex platform. The Company also offers clearing and settlement services for a range of exchange-traded futures and options on futures contracts and over-the-counter derivatives.