Address
:
[go:
up one dir
,
main page
]
Include Form
Remove Scripts
Session Cookies
Calendar
News
Markets
Commodities
Currencies
Stocks
Bonds
Crypto
Earnings
Indicators
Countries
Forecasts
Commodities
Currencies
Stocks
Bonds
Crypto
Countries
Indicators
You have no new notifications
All News
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Docs
|
Features
|
Developer
Already a user?
Login
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Guess | GES - Stock
Chart
Quotes
Financials
Guess reported $603.26M in Stock for its fiscal quarter ending in August of 2024.
Stock
Change
Date
Abercrombie & Fitch
USD 692.6M
4K
Nov/2024
Adidas
EUR 4.52B
20M
Sep/2024
American Eagle Outfitters
USD 663.66M
1000
Aug/2024
Buckle
USD 149.35M
17.93M
Nov/2024
Burberry
GBP 596M
89M
Sep/2024
Burlington Stores
USD 1.44B
5K
Nov/2024
Caleres
USD 540.67M
15.36M
Jan/2024
Capri Holdings
USD 902M
40M
Jun/2024
Deckers Outdoor
USD 777.89M
24.61M
Sep/2024
Foot Locker
USD 1.65B
0
Aug/2024
Gap
USD 2.33B
0
Nov/2024
G-III Apparel
USD 610.49M
130.82M
Jul/2024
Guess
USD 603.26M
3K
Aug/2024
Hanesbrands
USD 927.75M
10.23M
Sep/2024
Kering
4.35B
204M
Jun/2024
Kohl's
USD 4.1B
0
Nov/2024
Lululemon Athletica
USD 1.43B
83.78M
Jul/2024
LVMH
EUR 24.3B
0
Jun/2024
Macy's
USD 4.38B
0
Aug/2024
Nike
USD 8.25B
734M
Aug/2024
Nordstrom
USD 2.78B
636M
Oct/2024
Oxford Industries
USD 139.58M
3K
Aug/2024
PVH
USD 1.58B
236M
Aug/2024
Ralph Lauren
USD 1.04B
136.9M
Jun/2024
Ross Stores
USD 2.86B
368.55M
Oct/2024
Skechers USA
USD 1.71B
192.33M
Sep/2024
Steven Madden
USD 268.67M
27.03M
Sep/2024
Tapestry
USD 1.03B
206M
Sep/2024
TJX Companies
USD 8.37B
0
Nov/2024
Topgolf Callaway Brands
USD 666.4M
19.3M
Sep/2024
Ulta Salon Cosmetics Fragrance
USD 2B
4K
Aug/2024
Under Armour
USD 1.11B
13.72M
Sep/2024
Urban Outfitters
USD 793.32M
188.65M
Oct/2024
VF
USD 2.08B
27.68M
Sep/2024
Financials
Stock Price
Assets
Cash and Equivalent
Cost of Sales
Current Assets
Current Liabilities
Debt
Dividend Yield
EBIT
EBITDA
Employees
EPS Earnings Per Share
Equity Capital and Reserves
Gross Profit on Sales
Interest Expense on Debt
Interest Income
Loan Capital
Market Capitalization
Net Income
Operating Expenses
Operating Profit
Ordinary Share Capital
PE Price to Earnings
Pre-Tax Profit
Sales Revenues
Selling and Administration Expenses
Stock
Trade Creditors
Trade Debtors
Commodity
Forex
Index
Stock
Bond
Crypto
Actual
Chg
%Chg
Crude Oil
69.128
0.36
0.52%
Brent
73.137
0.33
0.45%
Natural gas
3.3448
0.12
-3.52%
Gasoline
1.9939
0.00
0.17%
Heating Oil
2.2375
0.00
-0.04%
Gold
2649.01
16.77
0.64%
Silver
30.495
0.09
0.28%
Copper
4.0930
0.04
1.09%
Soybeans
988.98
5.48
0.56%
Wheat
538.00
1.50
-0.28%
Coal
141.00
0.00
0.00%
Steel
3290.00
3.00
0.09%
Iron Ore
102.06
0.05
0.05%
TTF Gas
46.17
0.40
-0.85%
Lumber
592.59
3.62
0.61%
More
Actual
Chg
%Chg
EURUSD
1.05160
0.0026
0.25%
GBPUSD
1.26030
0.0034
0.27%
AUDUSD
0.64853
0.0011
0.17%
NZDUSD
0.58896
0.0069
1.18%
USDJPY
151.401
1.6940
-1.11%
USDCNY
7.25415
0.0034
-0.05%
USDCHF
0.88271
0.0038
-0.43%
USDCAD
1.40477
0.0006
-0.04%
USDMXN
20.7325
0.0946
0.46%
USDINR
84.4397
0.1151
0.14%
USDBRL
5.81200
0.0022
0.04%
USDRUB
108.5026
3.0071
2.85%
USDKRW
1392.25
5.1100
-0.37%
USDTRY
34.6581
0.0496
0.14%
DXY
106.496
0.5168
-0.48%
More
Actual
Chg
%Chg
US500
6010.76
11
-0.18%
US30
44793
68
-0.15%
US100
20841
81
-0.39%
JP225
37910
532
-1.38%
GB100
8273
14
0.17%
DE40
19196
100
-0.52%
FR40
7120
75
-1.04%
IT40
32879
288
-0.87%
ES35
11523
95
-0.82%
ASX200
8415
56
0.67%
SHANGHAI
3310
50
1.53%
SENSEX
80216
212
0.26%
TSX
25405
5
-0.02%
MOEX
2489
24
0.98%
IBOVESPA
129922
886
0.69%
More
Actual
Chg
%Chg
Apple
235.13
2.34
1.01%
Tesla
338.35
0.96
-0.28%
Microsoft
428.08
9.18
2.19%
Amazon
207.86
6.31
3.13%
Meta
573.97
8.94
1.58%
Nvidia
137.00
0.84
0.62%
Visa
311.62
1.58
-0.50%
JPMorgan
250.12
0.05
-0.02%
Intel
24.06
0.78
-3.14%
J&J
154.37
1.38
-0.89%
P&G
179.35
1.77
1.00%
Exxon Mobil
117.89
2.07
-1.73%
3M
132.97
2.94
2.26%
Goldman Sachs
605.80
2.44
0.40%
Caterpillar
407.78
2.43
0.60%
More
Actual
Chg
%Chg
United States
4.2660
0.044
-0.04%
United Kingdom
4.3080
0.047
-0.05%
Japan
1.0750
0.005
0.00%
Australia
4.4200
0.059
-0.06%
Germany
2.1515
0.047
-0.05%
Brazil
12.8070
0.006
-0.01%
Russia
16.3600
0.090
0.09%
India
6.8540
0.008
-0.01%
Canada
3.2835
0.025
-0.03%
Italy
3.4400
0.019
-0.02%
France
3.0290
0.002
0.00%
South Africa
9.1970
0.162
0.16%
China
2.0610
0.001
0.00%
Switzerland
0.3010
0.001
0.00%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
93410
1,510
1.64%
Ether
3408.80
81.0004
2.43%
Binance
620.1
9.0300
1.48%
Cardano
0.99059
0.0302
3.15%
Solana
233.4000
2.3524
1.02%
Ripple
1.45778
0.0563
4.02%
Polkadot
8.30
0.2393
2.97%
Avalanche
43.46
0.8200
1.92%
Polygon
0.55
0.0193
3.65%
Cosmos
8.11
0.0602
0.75%
Dai
1.00010
0.0000
0.00%
Litecoin
95.460
2.8000
3.02%
Uniswap
11.63
0.7713
7.10%
Algorand
0.29
0.0055
-1.85%
Bitcoin Cash
498.68
6.9790
1.42%
More
News
Sugar Rises Amid Supply Concerns
France 10-Year Yield Rises, Risk Prem...
Euro Recovers Further from 2-Year Low...
DAX Declines
German 10-Year Bund Yield Approaches ...
FX Updates: New Zealand Dollar Rises...
French Stocks Hit Over 3-Month Low
UK 10-Year Gilt Yield Falls to 4-Week...
European Shares Lower
Italian Stocks Approach August Levels
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now