Actual Chg %Chg
Crude Oil 68.980 0.21 0.30%
Brent 73.031 0.22 0.30%
Natural gas 3.3300 0.14 -3.95%
Gasoline 1.9927 0.00 0.11%
Heating Oil 2.2335 0.00 -0.22%
Gold 2648.69 16.45 0.62%
Silver 30.467 0.06 0.19%
Copper 4.0895 0.04 1.00%
Soybeans 988.50 5.00 0.51%
Wheat 539.49 0.01 0.00%
Coal 141.00 0.00 0.00%
Steel 3290.00 3.00 0.09%
Iron Ore 102.06 0.05 0.05%
TTF Gas 46.34 0.22 -0.47%
Lumber 592.59 3.62 0.61%
Actual Chg %Chg
EURUSD 1.05214 0.0031 0.30%
GBPUSD 1.26109 0.0041 0.33%
AUDUSD 0.64882 0.0014 0.21%
NZDUSD 0.58924 0.0071 1.23%
USDJPY 151.419 1.6760 -1.09%
USDCNY 7.25604 0.0015 -0.02%
USDCHF 0.88242 0.0041 -0.46%
USDCAD 1.40510 0.0003 -0.02%
USDMXN 20.6952 0.0573 0.28%
USDINR 84.4419 0.1174 0.14%
USDBRL 5.81200 0.0022 0.04%
USDRUB 109.0026 3.5071 3.32%
USDKRW 1393.36 4.0000 -0.29%
USDTRY 34.6532 0.0447 0.13%
DXY 106.445 0.5675 -0.53%
Actual Chg %Chg
US500 6013.51 8 -0.13%
US30 44810 51 -0.11%
US100 20852 71 -0.34%
JP225 37943 499 -1.30%
GB100 8270 11 0.13%
DE40 19210 86 -0.45%
FR40 7116 79 -1.09%
IT40 32849 318 -0.96%
ES35 11527 91 -0.79%
ASX200 8418 59 0.70%
SHANGHAI 3310 50 1.53%
SENSEX 80250 246 0.31%
TSX 25405 0 0.00%
MOEX 2480 16 0.65%
IBOVESPA 129922 886 0.69%
Actual Chg %Chg
Apple 235.13 2.34 1.01%
Tesla 338.35 0.96 -0.28%
Microsoft 428.08 9.18 2.19%
Amazon 207.86 6.31 3.13%
Meta 573.97 8.94 1.58%
Nvidia 137.00 0.84 0.62%
Visa 311.62 1.58 -0.50%
JPMorgan 250.12 0.05 -0.02%
Intel 24.06 0.78 -3.14%
J&J 154.37 1.38 -0.89%
P&G 179.35 1.77 1.00%
Exxon Mobil 117.89 2.07 -1.73%
3M 132.97 2.94 2.26%
Goldman Sachs 605.80 2.44 0.40%
Caterpillar 407.78 2.43 0.60%
Actual Chg %Chg
United States 4.2690 0.041 -0.04%
United Kingdom 4.3080 0.047 -0.05%
Japan 1.0750 0.005 0.00%
Australia 4.4200 0.059 -0.06%
Germany 2.1545 0.044 -0.04%
Brazil 12.8070 0.006 -0.01%
Russia 16.3600 0.090 0.09%
India 6.8540 0.008 -0.01%
Canada 3.2835 0.025 -0.03%
Italy 3.4310 0.028 -0.03%
France 3.0180 0.013 -0.01%
South Africa 9.1970 0.162 0.16%
China 2.0610 0.001 0.00%
Switzerland 0.2910 0.010 -0.01%
Chile 5.5600 0.000 0.00%
Actual Chg %Chg
Bitcoin 93635 1,735 1.89%
Ether 3433.10 105.3000 3.16%
Binance 621.5 10.4200 1.71%
Cardano 0.98748 0.0271 2.82%
Solana 234.4768 3.4292 1.48%
Ripple 1.44696 0.0455 3.25%
Polkadot 8.31 0.2522 3.13%
Avalanche 43.91 1.2700 2.98%
Polygon 0.56 0.0304 5.76%
Cosmos 8.16 0.1032 1.28%
Dai 0.99966 0.0005 -0.05%
Litecoin 95.260 2.6000 2.81%
Uniswap 11.64 0.7775 7.16%
Algorand 0.29 0.0055 -1.85%
Bitcoin Cash 501.06 9.3590 1.90%