最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
石头科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20241018 | 263.80 | 7.85% | 30133.70 | -223.60 | 14355.31 | 6.83% | 15867.31 | 7.55% | -88.92 | -0.04% |
| 20241017 | 244.60 | -1.59% | -8264.75 | -25984.26 | -5666.33 | -5.67% | -3390.18 | -3.39% | 791.76 | 0.79% |
| 20241016 | 248.54 | -3.05% | -11933.95 | -23685.51 | -8221.10 | -9.10% | -3794.13 | -4.20% | 81.28 | 0.09% |
| 20241015 | 256.37 | -2.29% | -10442.59 | -35021.98 | -3724.42 | -3.50% | -6462.77 | -6.07% | -255.40 | -0.24% |
| 20241014 | 262.39 | 4.16% | 2789.19 | -14233.55 | 3032.94 | 2.49% | 55.45 | 0.05% | -299.20 | -0.25% |
| 20241011 | 251.90 | -5.72% | -15072.80 | -5577.81 | -11405.35 | -10.31% | -3203.09 | -2.90% | -464.36 | -0.42% |
| 20241010 | 267.17 | -0.45% | -4311.45 | 17879.24 | -3367.58 | -2.01% | -699.51 | -0.42% | -244.36 | -0.15% |
| 20241009 | 268.38 | -14.80% | -17994.30 | 17671.68 | -19557.57 | -6.03% | 3393.94 | 1.05% | -1830.67 | -0.56% |
| 20241008 | 315.00 | 13.34% | -9231.68 | 30180.78 | 17064.01 | 3.82% | -25393.86 | -5.69% | -901.83 | -0.20% |
| 20240930 | 277.92 | 20.00% | 27018.39 | 15569.17 | 11688.68 | 5.00% | 14384.47 | 6.15% | 945.24 | 0.40% |
| 20240927 | 231.60 | 5.36% | 18922.60 | 10154.47 | 12051.70 | 12.79% | 6267.93 | 6.65% | 602.97 | 0.64% |
| 20240926 | 219.81 | 0.84% | 1491.41 | -1536.43 | -3575.14 | -3.18% | 2364.71 | 2.10% | 2701.84 | 2.40% |
| 20240925 | 217.98 | -8.75% | -19422.83 | 1567.84 | -7048.47 | -4.59% | -8729.24 | -5.69% | -3645.12 | -2.38% |
| 20240924 | 238.88 | 2.22% | -986.63 | 11066.39 | 2452.40 | 3.40% | -4315.06 | -5.97% | 876.03 | 1.21% |
| 20240923 | 233.69 | -1.13% | -1391.25 | 14604.16 | 6273.98 | 12.35% | -2033.70 | -4.00% | -5631.53 | -11.08% |
| 20240920 | 236.36 | -0.77% | -1507.05 | 10208.29 | 360.80 | 0.69% | -2639.23 | -5.06% | 771.38 | 1.48% |
| 20240919 | 238.20 | -2.84% | 2650.64 | 10303.41 | -470.87 | -0.77% | 3836.37 | 6.27% | -714.86 | -1.17% |
| 20240918 | 245.17 | 3.43% | 7320.26 | 12001.74 | 2450.08 | 6.74% | 4738.00 | 13.03% | 132.18 | 0.36% |
| 20240913 | 237.03 | -0.53% | 3150.04 | 10119.62 | 5990.17 | 11.61% | 711.39 | 1.38% | -3551.52 | -6.89% |
| 20240912 | 238.30 | 0.36% | -1242.79 | 4949.62 | 1878.11 | 4.86% | 549.43 | 1.42% | -3670.33 | -9.49% |
| 20240911 | 237.44 | 4.36% | -832.33 | 2223.73 | 455.92 | 1.08% | -1469.74 | -3.49% | 181.49 | 0.43% |
| 20240910 | 227.52 | -1.03% | 2377.98 | 2190.92 | 1227.46 | 5.14% | 1166.67 | 4.88% | -16.15 | -0.07% |
| 20240909 | 229.88 | -1.55% | -939.68 | 2323.45 | 567.96 | 1.18% | -1081.37 | -2.24% | -426.27 | -0.88% |
| 20240906 | 233.50 | -2.29% | -70.89 | -560.82 | 820.17 | 2.15% | 321.39 | 0.84% | -1212.45 | -3.17% |
| 20240905 | 238.98 | 2.65% | -156.12 | -2047.96 | -847.78 | -2.49% | 742.90 | 2.18% | -51.24 | -0.15% |
| 20240904 | 232.80 | 1.22% | 3479.68 | -1763.21 | 423.11 | 0.83% | 2176.42 | 4.25% | 880.15 | 1.72% |
| 20240903 | 230.00 | 5.08% | 1809.75 | -949.84 | 1359.99 | 2.43% | 770.32 | 1.38% | -320.56 | -0.57% |
| 20240902 | 218.89 | -3.32% | -7603.23 | -3350.30 | -2316.31 | -4.93% | -2693.24 | -5.73% | -2593.68 | -5.52% |
| 20240830 | 226.40 | 2.92% | 2222.42 | 1787.97 | -666.97 | -1.11% | 2708.52 | 4.50% | 180.87 | 0.30% |
| 20240829 | 219.98 | -2.23% | -1594.08 | 8189.76 | -563.03 | -1.49% | -1315.80 | -3.47% | 284.75 | 0.75% |
石头科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20241018 | 263.80 | 7.85% | 30133.70 | -223.60 | 14355.31 | 6.83% | 15867.31 | 7.55% | -88.92 | -0.04% |
| 20241017 | 244.60 | -1.59% | -8264.75 | -25984.26 | -5666.33 | -5.67% | -3390.18 | -3.39% | 791.76 | 0.79% |
| 20241016 | 248.54 | -3.05% | -11933.95 | -23685.51 | -8221.10 | -9.10% | -3794.13 | -4.20% | 81.28 | 0.09% |
| 20241015 | 256.37 | -2.29% | -10442.59 | -35021.98 | -3724.42 | -3.50% | -6462.77 | -6.07% | -255.40 | -0.24% |
| 20241014 | 262.39 | 4.16% | 2789.19 | -14233.55 | 3032.94 | 2.49% | 55.45 | 0.05% | -299.20 | -0.25% |
| 20241011 | 251.90 | -5.72% | -15072.80 | -5577.81 | -11405.35 | -10.31% | -3203.09 | -2.90% | -464.36 | -0.42% |
| 20241010 | 267.17 | -0.45% | -4311.45 | 17879.24 | -3367.58 | -2.01% | -699.51 | -0.42% | -244.36 | -0.15% |
| 20241009 | 268.38 | -14.80% | -17994.30 | 17671.68 | -19557.57 | -6.03% | 3393.94 | 1.05% | -1830.67 | -0.56% |
| 20241008 | 315.00 | 13.34% | -9231.68 | 30180.78 | 17064.01 | 3.82% | -25393.86 | -5.69% | -901.83 | -0.20% |
| 20240930 | 277.92 | 20.00% | 27018.39 | 15569.17 | 11688.68 | 5.00% | 14384.47 | 6.15% | 945.24 | 0.40% |
| 20240927 | 231.60 | 5.36% | 18922.60 | 10154.47 | 12051.70 | 12.79% | 6267.93 | 6.65% | 602.97 | 0.64% |
| 20240926 | 219.81 | 0.84% | 1491.41 | -1536.43 | -3575.14 | -3.18% | 2364.71 | 2.10% | 2701.84 | 2.40% |
| 20240925 | 217.98 | -8.75% | -19422.83 | 1567.84 | -7048.47 | -4.59% | -8729.24 | -5.69% | -3645.12 | -2.38% |
| 20240924 | 238.88 | 2.22% | -986.63 | 11066.39 | 2452.40 | 3.40% | -4315.06 | -5.97% | 876.03 | 1.21% |
| 20240923 | 233.69 | -1.13% | -1391.25 | 14604.16 | 6273.98 | 12.35% | -2033.70 | -4.00% | -5631.53 | -11.08% |
| 20240920 | 236.36 | -0.77% | -1507.05 | 10208.29 | 360.80 | 0.69% | -2639.23 | -5.06% | 771.38 | 1.48% |
| 20240919 | 238.20 | -2.84% | 2650.64 | 10303.41 | -470.87 | -0.77% | 3836.37 | 6.27% | -714.86 | -1.17% |
| 20240918 | 245.17 | 3.43% | 7320.26 | 12001.74 | 2450.08 | 6.74% | 4738.00 | 13.03% | 132.18 | 0.36% |
| 20240913 | 237.03 | -0.53% | 3150.04 | 10119.62 | 5990.17 | 11.61% | 711.39 | 1.38% | -3551.52 | -6.89% |
| 20240912 | 238.30 | 0.36% | -1242.79 | 4949.62 | 1878.11 | 4.86% | 549.43 | 1.42% | -3670.33 | -9.49% |
| 20240911 | 237.44 | 4.36% | -832.33 | 2223.73 | 455.92 | 1.08% | -1469.74 | -3.49% | 181.49 | 0.43% |
| 20240910 | 227.52 | -1.03% | 2377.98 | 2190.92 | 1227.46 | 5.14% | 1166.67 | 4.88% | -16.15 | -0.07% |
| 20240909 | 229.88 | -1.55% | -939.68 | 2323.45 | 567.96 | 1.18% | -1081.37 | -2.24% | -426.27 | -0.88% |
| 20240906 | 233.50 | -2.29% | -70.89 | -560.82 | 820.17 | 2.15% | 321.39 | 0.84% | -1212.45 | -3.17% |
| 20240905 | 238.98 | 2.65% | -156.12 | -2047.96 | -847.78 | -2.49% | 742.90 | 2.18% | -51.24 | -0.15% |
| 20240904 | 232.80 | 1.22% | 3479.68 | -1763.21 | 423.11 | 0.83% | 2176.42 | 4.25% | 880.15 | 1.72% |
| 20240903 | 230.00 | 5.08% | 1809.75 | -949.84 | 1359.99 | 2.43% | 770.32 | 1.38% | -320.56 | -0.57% |
| 20240902 | 218.89 | -3.32% | -7603.23 | -3350.30 | -2316.31 | -4.93% | -2693.24 | -5.73% | -2593.68 | -5.52% |
| 20240830 | 226.40 | 2.92% | 2222.42 | 1787.97 | -666.97 | -1.11% | 2708.52 | 4.50% | 180.87 | 0.30% |
| 20240829 | 219.98 | -2.23% | -1594.08 | 8189.76 | -563.03 | -1.49% | -1315.80 | -3.47% | 284.75 | 0.75% |