[go: up one dir, main page]
Scribd
Upload
102 views1 page

NFEM Rates Data in Excel

The document provides a series of closing rates, highest rates, lowest rates, and weighted average rates for specific dates from December 2, 2024, to January 8, 2025. Each entry includes detailed financial data reflecting market trends over this period. The data indicates fluctuations in rates with specific highs and lows recorded on various dates.

Uploaded by

TobeFrank
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
102 views1 page

NFEM Rates Data in Excel

The document provides a series of closing rates, highest rates, lowest rates, and weighted average rates for specific dates from December 2, 2024, to January 8, 2025. Each entry includes detailed financial data reflecting market trends over this period. The data indicates fluctuations in rates with specific highs and lows recorded on various dates.

Uploaded by

TobeFrank
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 1

closingrateratedate highestrat lowestrateweightedAsimpleAvgRate

1545.0000January-08-2025 1545.00001537.00001539.39761539.0714
1538.0000January-07-2025 1543.00001531.00001534.16431534.7808
1536.0000January-06-2025 1537.50001530.00001533.60651533.7692
1535.0000January-03-2025 1540.00001531.00001534.55851535.0082
1538.5000January-02-2025 1545.00001538.00001541.36111540.6500
1535.0000December-31-2024 1550.00001520.00001535.81751536.5068
1537.0000December-30-2024 1540.25001533.00001536.91701536.9817
1535.0000December-27-2024 1550.00001532.00001538.39171539.8733
1537.0000December-24-2024 1545.00001533.00001538.57281539.2254
1538.0000December-23-2024 1545.00001532.00001535.71571537.0368
1542.0000December-20-2024 1570.00001532.00001536.92751538.8851
1540.0000December-19-2024 1550.00001531.00001537.42531538.6333
1545.0000December-18-2024 1565.00001531.00001538.87801541.4846
1540.0000December-17-2024 1555.00001522.00001534.10551536.3403
1550.0000December-16-2024 1555.00001520.00001533.56691536.7541
1540.0000December-13-2024 1549.00001520.00001533.27471534.0303
1532.0000December-12-2024 1550.00001515.00001534.60111535.6788
1545.0000December-11-2024 1557.00001515.00001533.09361537.1239
1525.0000December-10-2024 1560.00001500.00001532.10571533.4912
1538.5000December-09-2024 1554.00001524.50001534.67711533.9786
1535.0000December-06-2024 1575.00001510.00001533.75981533.9388
1567.0000December-05-2024 1610.00001565.00001588.79391587.2944
1608.0000December-04-2024 1630.00001590.00001613.69461613.8600
1625.0000December-03-2024 1664.00001623.00001643.15071644.7799
1660.0000December-02-2024 1678.00001650.00001661.12251662.7719

You might also like