^GSPC

7000

6000
f(x) = 0.986134471687285 x + 50.7810971380513

5000

4000

3000

2000

1000

0
2000 2500 3000 3500 4000 4500 5000 5500 6000 6500
Date ES=F ^GSPC Ret ES=F Ret ^GSPC Ret ES=F
1/2/2020 3259 3257.8501 0.058638%
1/3/2020 3235.5 3234.8501 -0.72% -0.71%
1/6/2020 3243.5 3246.28003 0.25% 0.35%
1/7/2020 3235.25 3237.17993 -0.25% -0.28%
1/8/2020 3260.25 3253.05005 0.77% 0.49%
1/9/2020 3276 3274.69995 0.48% 0.67%
1/10/2020 3264.75 3265.3501 -0.34% -0.29%
1/13/2020 3289.75 3288.12988 0.77% 0.70%
1/14/2020 3288 3283.1499 -0.05% -0.15%
1/15/2020 3293.75 3289.29004 0.17% 0.19%
1/16/2020 3316.5 3316.81006 0.69% 0.84%
1/17/2020 3325 3329.62012 0.26% 0.39%
1/21/2020 3319.5 3320.79004 -0.17% -0.27%
1/22/2020 3319.75 3321.75 0.01% 0.03%
1/23/2020 3326 3325.54004 0.19% 0.11%
1/24/2020 3293.5 3295.46997 -0.98% -0.90%
1/27/2020 3239.5 3243.62988 -1.64% -1.57%
1/28/2020 3278.25 3276.23999 1.20% 1.01%
1/29/2020 3272.5 3273.3999 -0.18% -0.09%
1/30/2020 3289.75 3283.65991 0.53% 0.31%
1/31/2020 3224 3225.52002 -2.00% -1.77%
2/3/2020 3245.5 3248.91992 0.67% 0.73%
2/4/2020 3299.5 3297.59009 1.66% 1.50%
2/5/2020 3335 3334.68994 1.08% 1.13%
2/6/2020 3345.25 3345.78003 0.31% 0.33%
2/7/2020 3325.5 3327.70996 -0.59% -0.54%
2/10/2020 3353 3352.09009 0.83% 0.73%
2/11/2020 3357.5 3357.75 0.13% 0.17%
2/12/2020 3380.5 3379.44995 0.69% 0.65%
2/13/2020 3377.5 3373.93994 -0.09% -0.16%
2/14/2020 3381 3380.15991 0.10% 0.18%
2/18/2020 3369.25 3370.29004 -0.35% -0.29%
2/19/2020 3387.25 3386.1499 0.53% 0.47%
2/20/2020 3369.25 3373.22998 -0.53% -0.38%
2/21/2020 3339.25 3337.75 -0.89% -1.05%
2/24/2020 3226.25 3225.88989 -3.38% -3.35%
2/25/2020 3132.5 3128.20996 -2.91% -3.03%
2/26/2020 3110.25 3116.38989 -0.71% -0.38%
2/27/2020 2957 2978.76001 -4.93% -4.42%
2/28/2020 2951 2954.21997 -0.20% -0.82%
3/2/2020 3065 3090.22998 3.86% 4.60%
3/3/2020 2997 3003.37012 -2.22% -2.81%
 3/4/2020 3114.75 3130.12012 3.93% 4.22%
3/5/2020 3015.5 3023.93994 -3.19% -3.39%
3/6/2020 2964 2972.37012 -1.71% -1.71%
3/9/2020 2747.75 2746.56006 -7.30% -7.60%
3/10/2020 2865.75 2882.22998 4.29% 4.94%
3/11/2020 2740.25 2741.37988 -4.38% -4.89%
3/12/2020 2469 2480.63989 -9.90% -9.51%
3/13/2020 2696 2711.02002 9.19% 9.29%
3/16/2020 2416.25 2386.12988 -10.38% -11.98%
3/17/2020 2495.5 2529.18994 3.28% 6.00%
3/18/2020 2414 2398.1001 -3.27% -5.18%
3/19/2020 2403.25 2409.38989 -0.45% 0.47%
3/20/2020 2437.97998 2304.91992 1.45% -4.34%
3/23/2020 2220.5 2237.3999 -8.92% -2.93%
3/24/2020 2438 2447.33008 9.80% 9.38%
3/25/2020 2467 2475.56006 1.19% 1.15%
3/26/2020 2608 2630.07007 5.72% 6.24%
3/27/2020 2524 2541.46997 -3.22% -3.37%
3/30/2020 2611.25 2626.6499 3.46% 3.35%
3/31/2020 2569.75 2584.59009 -1.59% -1.60%
4/1/2020 2448 2470.5 -4.74% -4.41%
4/2/2020 2516.5 2526.8999 2.80% 2.28%
4/3/2020 2482.75 2488.6499 -1.34% -1.51%
4/6/2020 2644.5 2663.67993 6.51% 7.03%
4/7/2020 2642 2659.40991 -0.09% -0.16%
4/8/2020 2735 2749.97998 3.52% 3.41%
4/9/2020 2779.75 2789.82007 1.64% 1.45%
4/13/2020 2759.25 2761.62988 -0.74% -1.01%
4/14/2020 2843 2846.06006 3.04% 3.06%
4/15/2020 2775 2783.36011 -2.39% -2.20%
4/16/2020 2787.5 2799.55005 0.45% 0.58%
4/17/2020 2870 2874.56006 2.96% 2.68%
4/20/2020 2806.5 2823.15991 -2.21% -1.79%
4/21/2020 2732 2736.56006 -2.65% -3.07%
4/22/2020 2788.5 2799.31006 2.07% 2.29%
4/23/2020 2780.75 2797.80005 -0.28% -0.05%
4/24/2020 2829.5 2836.73999 1.75% 1.39%
4/27/2020 2869 2878.47998 1.40% 1.47%
4/28/2020 2867.25 2863.38989 -0.06% -0.52%
4/29/2020 2941 2939.51001 2.57% 2.66%
4/30/2020 2902.5 2912.42993 -1.31% -0.92%
5/1/2020 2821.75 2830.70996 -2.78% -2.81%
5/4/2020 2825.25 2842.73999 0.12% 0.42%
 5/5/2020 2858.25 2868.43994 1.17% 0.90%
5/6/2020 2833.5 2848.41992 -0.87% -0.70%
5/7/2020 2880 2881.18994 1.64% 1.15%
5/8/2020 2928.5 2929.80005 1.68% 1.69%
5/11/2020 2922.75 2930.18994 -0.20% 0.01%
5/12/2020 2852.5 2870.12012 -2.40% -2.05%
5/13/2020 2813 2820 -1.38% -1.75%
5/14/2020 2847 2852.5 1.21% 1.15%
5/15/2020 2846.5 2863.69995 -0.02% 0.39%
5/18/2020 2948 2953.90991 3.57% 3.15%
5/19/2020 2918.75 2922.93994 -0.99% -1.05%
5/20/2020 2968.5 2971.61011 1.70% 1.67%
5/21/2020 2937 2948.51001 -1.06% -0.78%
5/22/2020 2953 2955.44995 0.54% 0.24%
5/26/2020 2994.5 2991.77002 1.41% 1.23%
5/27/2020 3035.5 3036.12988 1.37% 1.48%
5/28/2020 3038 3029.72998 0.08% -0.21%
5/29/2020 3042 3044.31006 0.13% 0.48%
6/1/2020 3054 3055.72998 0.39% 0.38%
6/2/2020 3077 3080.82007 0.75% 0.82%
6/3/2020 3117.75 3122.87012 1.32% 1.36%
6/4/2020 3110.5 3112.3501 -0.23% -0.34%
6/5/2020 3186.75 3193.92993 2.45% 2.62%
6/8/2020 3227.5 3232.38989 1.28% 1.20%
6/9/2020 3205.5 3207.17993 -0.68% -0.78%
6/10/2020 3186 3190.13989 -0.61% -0.53%
6/11/2020 3010.25 3002.1001 -5.52% -5.89%
6/12/2020 3034.75 3041.31006 0.81% 1.31%
6/15/2020 3073 3066.59009 1.26% 0.83%
6/16/2020 3128.75 3124.73999 1.81% 1.90%
6/17/2020 3118 3113.48999 -0.34% -0.36%
6/18/2020 3109 3115.34009 -0.29% 0.06%
6/19/2020 3161.26001 3097.73999 1.68% -0.56%
6/22/2020 3110.75 3117.86011 -1.60% 0.65%
6/23/2020 3118.5 3131.29004 0.25% 0.43%
6/24/2020 3049 3050.33008 -2.23% -2.59%
6/25/2020 3070.75 3083.76001 0.71% 1.10%
6/26/2020 3007 3009.05005 -2.08% -2.42%
6/29/2020 3047.75 3053.23999 1.36% 1.47%
6/30/2020 3090.25 3100.29004 1.39% 1.54%
7/1/2020 3103 3115.86011 0.41% 0.50%
7/2/2020 3129 3130.01001 0.84% 0.45%
7/6/2020 3172 3179.71997 1.37% 1.59%
 7/7/2020 3136.5 3145.32007 -1.12% -1.08%
7/8/2020 3163.5 3169.93994 0.86% 0.78%
7/9/2020 3141 3152.05005 -0.71% -0.56%
7/10/2020 3178.5 3185.04004 1.19% 1.05%
7/13/2020 3148.25 3155.21997 -0.95% -0.94%
7/14/2020 3183.5 3197.52002 1.12% 1.34%
7/15/2020 3219.5 3226.56006 1.13% 0.91%
7/16/2020 3194.5 3215.57007 -0.78% -0.34%
7/17/2020 3214 3224.72998 0.61% 0.28%
7/20/2020 3245.25 3251.84009 0.97% 0.84%
7/21/2020 3251.25 3257.30005 0.18% 0.17%
7/22/2020 3265.5 3276.02002 0.44% 0.57%
7/23/2020 3227.5 3235.65991 -1.16% -1.23%
7/24/2020 3204 3215.62988 -0.73% -0.62%
7/27/2020 3232.25 3239.40991 0.88% 0.74%
7/28/2020 3213 3218.43994 -0.60% -0.65%
7/29/2020 3252.5 3258.43994 1.23% 1.24%
7/30/2020 3248.75 3246.21997 -0.12% -0.38%
7/31/2020 3263.5 3271.12012 0.45% 0.77%
8/3/2020 3288.5 3294.61011 0.77% 0.72%
8/4/2020 3300 3306.51001 0.35% 0.36%
8/5/2020 3316 3327.77002 0.48% 0.64%
8/6/2020 3344.25 3349.15991 0.85% 0.64%
8/7/2020 3344.75 3351.28003 0.01% 0.06%
8/10/2020 3352.75 3360.46997 0.24% 0.27%
8/11/2020 3330 3333.68994 -0.68% -0.80%
8/12/2020 3370 3380.3501 1.20% 1.40%
8/13/2020 3367.75 3373.42993 -0.07% -0.20%
8/14/2020 3361.5 3372.8501 -0.19% -0.02%
8/17/2020 3379.75 3381.98999 0.54% 0.27%
8/18/2020 3387 3389.78003 0.21% 0.23%
8/19/2020 3372.75 3374.8501 -0.42% -0.44%
8/20/2020 3380.75 3385.51001 0.24% 0.32%
8/21/2020 3392.5 3397.15991 0.35% 0.34%
8/24/2020 3427.5 3431.28003 1.03% 1.00%
8/25/2020 3443 3443.62012 0.45% 0.36%
8/26/2020 3480.25 3478.72998 1.08% 1.02%
8/27/2020 3485.25 3484.55005 0.14% 0.17%
8/28/2020 3504.5 3508.01001 0.55% 0.67%
8/31/2020 3499 3500.31006 -0.16% -0.22%
9/1/2020 3527 3526.6499 0.80% 0.75%
9/2/2020 3579.25 3580.84009 1.48% 1.54%
9/3/2020 3461.5 3455.06006 -3.29% -3.51%
 9/4/2020 3417.5 3426.95996 -1.27% -0.81%
9/8/2020 3335.5 3331.84009 -2.40% -2.78%
9/9/2020 3400.25 3398.95996 1.94% 2.01%
9/10/2020 3340.5 3339.18994 -1.76% -1.76%
9/11/2020 3333.75 3340.96997 -0.20% 0.05%
9/14/2020 3382.5 3383.54004 1.46% 1.27%
9/15/2020 3405.25 3401.19995 0.67% 0.52%
9/16/2020 3389.5 3385.48999 -0.46% -0.46%
9/17/2020 3361.5 3357.01001 -0.83% -0.84%
9/18/2020 3353.6001 3319.46997 -0.24% -1.12%
9/21/2020 3275 3281.06006 -2.34% -1.16%
9/22/2020 3299.25 3315.57007 0.74% 1.05%
9/23/2020 3231.25 3236.91992 -2.06% -2.37%
9/24/2020 3238 3246.59009 0.21% 0.30%
9/25/2020 3287.25 3298.45996 1.52% 1.60%
9/28/2020 3346 3351.6001 1.79% 1.61%
9/29/2020 3333.75 3335.46997 -0.37% -0.48%
9/30/2020 3352 3363 0.55% 0.83%
10/1/2020 3367.75 3380.80005 0.47% 0.53%
10/2/2020 3339.25 3348.41992 -0.85% -0.96%
10/5/2020 3393 3408.6001 1.61% 1.80%
10/6/2020 3353.25 3360.96997 -1.17% -1.40%
10/7/2020 3406.75 3419.43994 1.60% 1.74%
10/8/2020 3437.5 3446.83008 0.90% 0.80%
10/9/2020 3473.25 3477.13989 1.04% 0.88%
10/12/2020 3532.75 3534.21997 1.71% 1.64%
10/13/2020 3504.75 3511.92993 -0.79% -0.63%
10/14/2020 3481 3488.66992 -0.68% -0.66%
10/15/2020 3475.5 3483.34009 -0.16% -0.15%
10/16/2020 3462.25 3483.81006 -0.38% 0.01%
10/19/2020 3422.75 3426.91992 -1.14% -1.63%
10/20/2020 3432.25 3443.12012 0.28% 0.47%
10/21/2020 3432.5 3435.56006 0.01% -0.22%
10/22/2020 3449.25 3453.48999 0.49% 0.52%
10/23/2020 3451.75 3465.38989 0.07% 0.34%
10/26/2020 3393.5 3400.96997 -1.69% -1.86%
10/27/2020 3383 3390.67993 -0.31% -0.30%
10/28/2020 3263.5 3271.03003 -3.53% -3.53%
10/29/2020 3302.25 3310.11011 1.19% 1.19%
10/30/2020 3264.75 3269.95996 -1.14% -1.21%
11/2/2020 3300.5 3310.23999 1.10% 1.23%
11/3/2020 3361.5 3369.15991 1.85% 1.78%
11/4/2020 3435 3443.43994 2.19% 2.20%
 11/5/2020 3504.75 3510.44995 2.03% 1.95%
11/6/2020 3500.75 3509.43994 -0.11% -0.03%
11/9/2020 3544 3550.5 1.24% 1.17%
11/10/2020 3541 3545.53003 -0.08% -0.14%
11/11/2020 3568 3572.65991 0.76% 0.77%
11/12/2020 3532.5 3537.01001 -0.99% -1.00%
11/13/2020 3582 3585.1499 1.40% 1.36%
11/16/2020 3623 3626.90991 1.14% 1.16%
11/17/2020 3606.75 3609.53003 -0.45% -0.48%
11/18/2020 3565 3567.79004 -1.16% -1.16%
11/19/2020 3580 3581.87012 0.42% 0.39%
11/20/2020 3554.25 3557.54004 -0.72% -0.68%
11/23/2020 3576 3577.59009 0.61% 0.56%
11/24/2020 3632.75 3635.40991 1.59% 1.62%
11/25/2020 3627.25 3629.6499 -0.15% -0.16%
11/27/2020 3636.5 3638.3501 0.26% 0.24%
11/30/2020 3623.25 3621.62988 -0.36% -0.46%
12/1/2020 3660.5 3662.44995 1.03% 1.13%
12/2/2020 3667.25 3669.01001 0.18% 0.18%
12/3/2020 3664.5 3666.71997 -0.07% -0.06%
12/4/2020 3698 3699.12012 0.91% 0.88%
12/7/2020 3690.75 3691.95996 -0.20% -0.19%
12/8/2020 3702 3702.25 0.30% 0.28%
12/9/2020 3672.5 3672.82007 -0.80% -0.79%
12/10/2020 3668.5 3668.1001 -0.11% -0.13%
12/11/2020 3661.25 3663.45996 -0.20% -0.13%
12/14/2020 3646.5 3647.48999 -0.40% -0.44%
12/15/2020 3694.5 3694.62012 1.32% 1.29%
12/16/2020 3700.75 3701.16992 0.17% 0.18%
12/17/2020 3721.25 3722.47998 0.55% 0.58%
12/18/2020 3726.25 3709.40991 0.13% -0.35%
12/21/2020 3685.75 3694.91992 -1.09% -0.39%
12/22/2020 3677.25 3687.26001 -0.23% -0.21%
12/23/2020 3681.5 3690.01001 0.12% 0.07%
12/24/2020 3695 3703.06006 0.37% 0.35%
12/28/2020 3727.5 3735.36011 0.88% 0.87%
12/29/2020 3720 3727.04004 -0.20% -0.22%
12/30/2020 3724.25 3732.04004 0.11% 0.13%
12/31/2020 3748.75 3756.07007 0.66% 0.64%
1/4/2021 3692.25 3700.6499 -1.51% -1.48%
1/5/2021 3718.25 3726.86011 0.70% 0.71%
1/6/2021 3740.5 3748.13989 0.60% 0.57%
1/7/2021 3795.5 3803.79004 1.47% 1.48%
 1/8/2021 3817.5 3824.67993 0.58% 0.55%
1/11/2021 3792 3799.61011 -0.67% -0.66%
1/12/2021 3794.5 3801.18994 0.07% 0.04%
1/13/2021 3803.75 3809.84009 0.24% 0.23%
1/14/2021 3791.25 3795.54004 -0.33% -0.38%
1/15/2021 3762.25 3768.25 -0.76% -0.72%
1/19/2021 3790.5 3798.90991 0.75% 0.81%
1/20/2021 3845 3851.8501 1.44% 1.39%
1/21/2021 3846 3853.07007 0.03% 0.03%
1/22/2021 3834.25 3841.46997 -0.31% -0.30%
1/25/2021 3848.5 3855.36011 0.37% 0.36%
1/26/2021 3842.5 3849.62012 -0.16% -0.15%
1/27/2021 3744.25 3750.77002 -2.56% -2.57%
1/28/2021 3779.25 3787.37988 0.93% 0.98%
1/29/2021 3705.25 3714.23999 -1.96% -1.93%
2/1/2021 3765.75 3773.86011 1.63% 1.61%
2/2/2021 3818.25 3826.31006 1.39% 1.39%
2/3/2021 3823.5 3830.16992 0.14% 0.10%
2/4/2021 3864.5 3871.73999 1.07% 1.09%
2/5/2021 3880.25 3886.83008 0.41% 0.39%
2/8/2021 3908 3915.59009 0.72% 0.74%
2/9/2021 3905.5 3911.22998 -0.06% -0.11%
2/10/2021 3903 3909.87988 -0.06% -0.03%
2/11/2021 3912 3916.37988 0.23% 0.17%
2/12/2021 3931 3934.83008 0.49% 0.47%
2/16/2021 3927.75 3932.59009 -0.08% -0.06%
2/17/2021 3928 3931.33008 0.01% -0.03%
2/18/2021 3909.5 3913.96997 -0.47% -0.44%
2/19/2021 3903 3906.70996 -0.17% -0.19%
2/22/2021 3873.5 3876.5 -0.76% -0.77%
2/23/2021 3878 3881.37012 0.12% 0.13%
2/24/2021 3922.5 3925.42993 1.15% 1.14%
2/25/2021 3828 3829.34009 -2.41% -2.45%
2/26/2021 3809.25 3811.1499 -0.49% -0.48%
3/1/2021 3898.75 3901.82007 2.35% 2.38%
3/2/2021 3867.5 3870.29004 -0.80% -0.81%
3/3/2021 3816.75 3819.71997 -1.31% -1.31%
3/4/2021 3765.5 3768.46997 -1.34% -1.34%
3/5/2021 3839 3841.93994 1.95% 1.95%
3/8/2021 3819.25 3821.3501 -0.51% -0.54%
3/9/2021 3873.25 3875.43994 1.41% 1.42%
3/10/2021 3896.5 3898.81006 0.60% 0.60%
3/11/2021 3936.75 3939.34009 1.03% 1.04%
3/12/2021 3942.25 3943.34009 0.14% 0.10%
3/15/2021 3967.5 3968.93994 0.64% 0.65%
3/16/2021 3962.5 3962.70996 -0.13% -0.16%
3/17/2021 3974 3974.12012 0.29% 0.29%
3/18/2021 3916.5 3915.45996 -1.45% -1.48%
3/19/2021 3912.62012 3913.1001 -0.10% -0.06%
3/22/2021 3930 3940.59009 0.44% 0.70%
3/23/2021 3899.75 3910.52002 -0.77% -0.76%
3/24/2021 3880.75 3889.13989 -0.49% -0.55%
3/25/2021 3900.5 3909.52002 0.51% 0.52%
3/26/2021 3964.75 3974.54004 1.65% 1.66%
3/29/2021 3959 3971.09009 -0.15% -0.09%
3/30/2021 3947.75 3958.55005 -0.28% -0.32%
3/31/2021 3967.5 3972.88989 0.50% 0.36%
4/1/2021 4010 4019.87012 1.07% 1.18%
4/5/2021 4067.75 4077.90991 1.44% 1.44%
4/6/2021 4064 4073.93994 -0.09% -0.10%
4/7/2021 4070 4079.94995 0.15% 0.15%
4/8/2021 4089 4097.16992 0.47% 0.42%
4/9/2021 4119.5 4128.7998 0.75% 0.77%
4/12/2021 4120.25 4127.99023 0.02% -0.02%
4/13/2021 4132.75 4141.58984 0.30% 0.33%
4/14/2021 4118 4124.66016 -0.36% -0.41%
4/15/2021 4162.5 4170.41992 1.08% 1.11%
4/16/2021 4176.25 4185.47021 0.33% 0.36%
4/19/2021 4155.5 4163.25977 -0.50% -0.53%
4/20/2021 4126.5 4134.93994 -0.70% -0.68%
4/21/2021 4164.75 4173.41992 0.93% 0.93%
4/22/2021 4127.75 4134.97998 -0.89% -0.92%
4/23/2021 4171.5 4180.16992 1.06% 1.09%
4/26/2021 4179.5 4187.62012 0.19% 0.18%
4/27/2021 4179 4186.72021 -0.01% -0.02%
4/28/2021 4176.25 4183.18018 -0.07% -0.08%
4/29/2021 4203.5 4211.47021 0.65% 0.68%
4/30/2021 4174.5 4181.16992 -0.69% -0.72%
5/3/2021 4185.75 4192.66016 0.27% 0.27%
5/4/2021 4158.25 4164.66016 -0.66% -0.67%
5/5/2021 4160 4167.58984 0.04% 0.07%
5/6/2021 4194.25 4201.62012 0.82% 0.82%
5/7/2021 4225.25 4232.6001 0.74% 0.74%
5/10/2021 4183.5 4188.43018 -0.99% -1.04%
5/11/2021 4146.25 4152.1001 -0.89% -0.87%
5/12/2021 4058.75 4063.04004 -2.11% -2.14%
5/13/2021 4107 4112.5 1.19% 1.22%
5/14/2021 4169 4173.8501 1.51% 1.49%
5/17/2021 4157.75 4163.29004 -0.27% -0.25%
5/18/2021 4123 4127.83008 -0.84% -0.85%
5/19/2021 4111.5 4115.68018 -0.28% -0.29%
5/20/2021 4154.25 4159.12012 1.04% 1.06%
5/21/2021 4151.75 4155.85986 -0.06% -0.08%
5/24/2021 4193.75 4197.0498 1.01% 0.99%
5/25/2021 4185.5 4188.12988 -0.20% -0.21%
5/26/2021 4193 4195.99023 0.18% 0.19%
5/27/2021 4199 4200.87988 0.14% 0.12%
5/28/2021 4202.5 4204.10986 0.08% 0.08%
6/1/2021 4198.5 4202.04004 -0.10% -0.05%
6/2/2021 4206.25 4208.12012 0.18% 0.14%
6/3/2021 4191.25 4192.8501 -0.36% -0.36%
6/4/2021 4228.25 4229.89014 0.88% 0.88%
6/7/2021 4225.5 4226.52002 -0.07% -0.08%
6/8/2021 4225.75 4227.25977 0.01% 0.02%
6/9/2021 4218.5 4219.5498 -0.17% -0.18%
6/10/2021 4238 4239.18018 0.46% 0.47%
6/11/2021 4245.75 4247.43994 0.18% 0.19%
6/14/2021 4254.75 4255.1499 0.21% 0.18%
6/15/2021 4246.5 4246.58984 -0.19% -0.20%
6/16/2021 4223 4223.7002 -0.55% -0.54%
6/17/2021 4222.25 4221.85986 -0.02% -0.04%
6/18/2021 4187.25 4166.4502 -0.83% -1.31%
6/21/2021 4213.75 4224.79004 0.63% 1.40%
6/22/2021 4236.25 4246.43994 0.53% 0.51%
6/23/2021 4231.5 4241.83984 -0.11% -0.11%
6/24/2021 4256 4266.49023 0.58% 0.58%
6/25/2021 4271.25 4280.7002 0.36% 0.33%
6/28/2021 4280.5 4290.60986 0.22% 0.23%
6/29/2021 4282 4291.7998 0.04% 0.03%
6/30/2021 4288.5 4297.5 0.15% 0.13%
7/1/2021 4310.75 4319.93994 0.52% 0.52%
7/2/2021 4342.75 4352.33984 0.74% 0.75%
7/6/2021 4334 4343.54004 -0.20% -0.20%
7/7/2021 4349.75 4358.12988 0.36% 0.34%
7/8/2021 4313 4320.81982 -0.84% -0.86%
7/9/2021 4360 4369.5498 1.09% 1.13%
7/12/2021 4376.5 4384.62988 0.38% 0.35%
7/13/2021 4361.25 4369.20996 -0.35% -0.35%
7/14/2021 4367.75 4374.2998 0.15% 0.12%
7/15/2021 4352 4360.02979 -0.36% -0.33%
7/16/2021 4318.5 4327.16016 -0.77% -0.75%
7/19/2021 4251.25 4258.49023 -1.56% -1.59%
7/20/2021 4315.5 4323.06006 1.51% 1.52%
7/21/2021 4350.5 4358.68994 0.81% 0.82%
7/22/2021 4359.5 4367.47998 0.21% 0.20%
7/23/2021 4403 4411.79004 1.00% 1.01%
7/26/2021 4414.25 4422.2998 0.26% 0.24%
7/27/2021 4394.5 4401.45996 -0.45% -0.47%
7/28/2021 4393.75 4400.64014 -0.02% -0.02%
7/29/2021 4411.75 4419.1499 0.41% 0.42%
7/30/2021 4389.5 4395.25977 -0.50% -0.54%
8/2/2021 4379.75 4387.16016 -0.22% -0.18%
8/3/2021 4415 4423.1499 0.80% 0.82%
8/4/2021 4394.75 4402.66016 -0.46% -0.46%
8/5/2021 4421.5 4429.1001 0.61% 0.60%
8/6/2021 4429.5 4436.52002 0.18% 0.17%
8/9/2021 4425.75 4432.3501 -0.08% -0.09%
8/10/2021 4430 4436.75 0.10% 0.10%
8/11/2021 4440.5 4442.41016 0.24% 0.13%
8/12/2021 4454.5 4460.83008 0.32% 0.41%
8/13/2021 4462.5 4468 0.18% 0.16%
8/16/2021 4474 4479.70996 0.26% 0.26%
8/17/2021 4443.5 4448.08008 -0.68% -0.71%
8/18/2021 4394.5 4400.27002 -1.10% -1.07%
8/19/2021 4401.5 4405.7998 0.16% 0.13%
8/20/2021 4437 4441.66992 0.81% 0.81%
8/23/2021 4475.5 4479.52979 0.87% 0.85%
8/24/2021 4482.5 4486.22998 0.16% 0.15%
8/25/2021 4493 4496.18994 0.23% 0.22%
8/26/2021 4466.5 4470 -0.59% -0.58%
8/27/2021 4505.5 4509.37012 0.87% 0.88%
8/30/2021 4525.25 4528.79004 0.44% 0.43%
8/31/2021 4520.5 4522.68018 -0.10% -0.13%
9/1/2021 4521.25 4524.08984 0.02% 0.03%
9/2/2021 4535.25 4536.9502 0.31% 0.28%
9/3/2021 4534.5 4535.43018 -0.02% -0.03%
9/7/2021 4519.25 4520.02979 -0.34% -0.34%
9/8/2021 4512.5 4514.06982 -0.15% -0.13%
9/9/2021 4492.25 4493.27979 -0.45% -0.46%
9/10/2021 4458.25 4458.58008 -0.76% -0.77%
9/13/2021 4469 4468.72998 0.24% 0.23%
9/14/2021 4444.5 4443.0498 -0.55% -0.57%
 9/15/2021 4481.75 4480.7002 0.84% 0.85%
9/16/2021 4474.25 4473.75 -0.17% -0.16%
9/17/2021 4464.33008 4432.99023 -0.22% -0.91%
9/20/2021 4348.25 4357.72998 -2.60% -1.70%
9/21/2021 4343.25 4354.18994 -0.11% -0.08%
9/22/2021 4384 4395.64014 0.94% 0.95%
9/23/2021 4438 4448.97998 1.23% 1.21%
9/24/2021 4445.75 4455.47998 0.17% 0.15%
9/27/2021 4433 4443.10986 -0.29% -0.28%
9/28/2021 4343.5 4352.62988 -2.02% -2.04%
9/29/2021 4349.75 4359.45996 0.14% 0.16%
9/30/2021 4297.75 4307.54004 -1.20% -1.19%
10/1/2021 4343.75 4357.04004 1.07% 1.15%
10/4/2021 4291.25 4300.45996 -1.21% -1.30%
10/5/2021 4334 4345.72021 1.00% 1.05%
10/6/2021 4354 4363.5498 0.46% 0.41%
10/7/2021 4390 4399.75977 0.83% 0.83%
10/8/2021 4382.25 4391.33984 -0.18% -0.19%
10/11/2021 4351 4361.18994 -0.71% -0.69%
10/12/2021 4340.75 4350.6499 -0.24% -0.24%
10/13/2021 4355 4363.7998 0.33% 0.30%
10/14/2021 4429 4438.25977 1.70% 1.71%
10/15/2021 4462.5 4471.37012 0.76% 0.75%
10/18/2021 4477.5 4486.45996 0.34% 0.34%
10/19/2021 4511.25 4519.62988 0.75% 0.74%
10/20/2021 4528 4536.18994 0.37% 0.37%
10/21/2021 4541.75 4549.77979 0.30% 0.30%
10/22/2021 4536.5 4544.8999 -0.12% -0.11%
10/25/2021 4558 4566.47998 0.47% 0.47%
10/26/2021 4565.25 4574.79004 0.16% 0.18%
10/27/2021 4544.5 4551.68018 -0.45% -0.51%
10/28/2021 4587.5 4596.41992 0.95% 0.98%
10/29/2021 4597 4605.37988 0.21% 0.19%
11/1/2021 4605.75 4613.66992 0.19% 0.18%
11/2/2021 4623.5 4630.6499 0.39% 0.37%
11/3/2021 4652.25 4660.56982 0.62% 0.65%
11/4/2021 4673.25 4680.06006 0.45% 0.42%
11/5/2021 4690.25 4697.52979 0.36% 0.37%
11/8/2021 4694 4701.7002 0.08% 0.09%
11/9/2021 4678.25 4685.25 -0.34% -0.35%
11/10/2021 4642 4646.70996 -0.77% -0.82%
11/11/2021 4643 4649.27002 0.02% 0.06%
11/12/2021 4678.25 4682.8501 0.76% 0.72%
11/15/2021 4679 4682.7998 0.02% 0.00%
11/16/2021 4696 4700.8999 0.36% 0.39%
11/17/2021 4686.25 4688.66992 -0.21% -0.26%
11/18/2021 4701.5 4704.54004 0.33% 0.34%
11/19/2021 4694.5 4697.95996 -0.15% -0.14%
11/22/2021 4679.75 4682.93994 -0.31% -0.32%
11/23/2021 4688.5 4690.7002 0.19% 0.17%
11/24/2021 4699 4701.45996 0.22% 0.23%
11/26/2021 4595.75 4594.62012 -2.20% -2.27%
11/29/2021 4651 4655.27002 1.20% 1.32%
11/30/2021 4566.25 4567 -1.82% -1.90%
12/1/2021 4508.5 4513.04004 -1.26% -1.18%
12/2/2021 4575.75 4577.1001 1.49% 1.42%
12/3/2021 4537.5 4538.43018 -0.84% -0.84%
12/6/2021 4590 4591.66992 1.16% 1.17%
12/7/2021 4685 4686.75 2.07% 2.07%
12/8/2021 4699 4701.20996 0.30% 0.31%
12/9/2021 4667 4667.4502 -0.68% -0.72%
12/10/2021 4711 4712.02002 0.94% 0.95%
12/13/2021 4668.75 4668.97021 -0.90% -0.91%
12/14/2021 4637 4634.08984 -0.68% -0.75%
12/15/2021 4709.5 4709.8501 1.56% 1.63%
12/16/2021 4668.75 4668.66992 -0.87% -0.87%
12/17/2021 4636.45996 4620.64014 -0.69% -1.03%
12/20/2021 4558.5 4568.02002 -1.68% -1.14%
12/21/2021 4640.75 4649.22998 1.80% 1.78%
12/22/2021 4686 4696.56006 0.98% 1.02%
12/23/2021 4715.75 4725.79004 0.63% 0.62%
12/27/2021 4782.25 4791.18994 1.41% 1.38%
12/28/2021 4778.5 4786.3501 -0.08% -0.10%
12/29/2021 4784.5 4793.06006 0.13% 0.14%
12/30/2021 4772.25 4778.72998 -0.26% -0.30%
12/31/2021 4758.5 4766.18018 -0.29% -0.26%
1/3/2022 4786 4796.56006 0.58% 0.64%
1/4/2022 4784.25 4793.54004 -0.04% -0.06%
1/5/2022 4692.5 4700.58008 -1.92% -1.94%
1/6/2022 4687.5 4696.0498 -0.11% -0.10%
1/7/2022 4667.75 4677.02979 -0.42% -0.41%
1/10/2022 4662.25 4670.29004 -0.12% -0.14%
1/11/2022 4705 4713.06982 0.92% 0.92%
1/12/2022 4716.25 4726.3501 0.24% 0.28%
1/13/2022 4652 4659.02979 -1.36% -1.42%
1/14/2022 4654.75 4662.8501 0.06% 0.08%
1/18/2022 4571.25 4577.10986 -1.79% -1.84%
1/19/2022 4524.25 4532.75977 -1.03% -0.97%
1/20/2022 4474.75 4482.72998 -1.09% -1.10%
1/21/2022 4390 4397.93994 -1.89% -1.89%
1/24/2022 4403.75 4410.12988 0.31% 0.28%
1/25/2022 4349 4356.4502 -1.24% -1.22%
1/26/2022 4341.5 4349.93018 -0.17% -0.15%
1/27/2022 4317.75 4326.50977 -0.55% -0.54%
1/28/2022 4423.25 4431.8501 2.44% 2.43%
1/31/2022 4504.25 4515.5498 1.83% 1.89%
2/1/2022 4535 4546.54004 0.68% 0.69%
2/2/2022 4577.25 4589.37988 0.93% 0.94%
2/3/2022 4469 4477.43994 -2.36% -2.44%
2/4/2022 4492.5 4500.52979 0.53% 0.52%
2/7/2022 4475.75 4483.87012 -0.37% -0.37%
2/8/2022 4512.5 4521.54004 0.82% 0.84%
2/9/2022 4577.75 4587.18018 1.45% 1.45%
2/10/2022 4497.5 4504.08008 -1.75% -1.81%
2/11/2022 4409.5 4418.64014 -1.96% -1.90%
2/14/2022 4394 4401.66992 -0.35% -0.38%
2/15/2022 4464.5 4471.06982 1.60% 1.58%
2/16/2022 4470 4475.00977 0.12% 0.09%
2/17/2022 4374.5 4380.25977 -2.14% -2.12%
2/18/2022 4343.5 4348.87012 -0.71% -0.72%
2/22/2022 4300 4304.75977 -1.00% -1.01%
2/23/2022 4222 4225.5 -1.81% -1.84%
2/24/2022 4284 4288.7002 1.47% 1.50%
2/25/2022 4380 4384.6499 2.24% 2.24%
2/28/2022 4368 4373.93994 -0.27% -0.24%
3/1/2022 4303.75 4306.25977 -1.47% -1.55%
3/2/2022 4381.75 4386.54004 1.81% 1.86%
3/3/2022 4359.25 4363.49023 -0.51% -0.53%
3/4/2022 4327.25 4328.87012 -0.73% -0.79%
3/7/2022 4198.5 4201.08984 -2.98% -2.95%
3/8/2022 4168.75 4170.7002 -0.71% -0.72%
3/9/2022 4275.25 4277.87988 2.55% 2.57%
3/10/2022 4257.25 4259.52002 -0.42% -0.43%
3/11/2022 4201.5 4204.31006 -1.31% -1.30%
3/14/2022 4172 4173.10986 -0.70% -0.74%
3/15/2022 4262 4262.4502 2.16% 2.14%
3/16/2022 4358 4357.85986 2.25% 2.24%
3/17/2022 4410.25 4411.66992 1.20% 1.23%
3/18/2022 4409.3501 4463.12012 -0.02% 1.17%
3/21/2022 4452.25 4461.18018 0.97% -0.04%
3/22/2022 4505 4511.60986 1.18% 1.13%
3/23/2022 4447.5 4456.24023 -1.28% -1.23%
3/24/2022 4512.5 4520.16016 1.46% 1.43%
3/25/2022 4536.5 4543.06006 0.53% 0.51%
3/28/2022 4568 4575.52002 0.69% 0.71%
3/29/2022 4625.5 4631.6001 1.26% 1.23%
3/30/2022 4596 4602.4502 -0.64% -0.63%
3/31/2022 4530.75 4530.41016 -1.42% -1.57%
4/1/2022 4539.25 4545.85986 0.19% 0.34%
4/4/2022 4577.75 4582.64014 0.85% 0.81%
4/5/2022 4520.25 4525.12012 -1.26% -1.26%
4/6/2022 4475.75 4481.1499 -0.98% -0.97%
4/7/2022 4496.25 4500.20996 0.46% 0.43%
4/8/2022 4483.5 4488.27979 -0.28% -0.27%
4/11/2022 4409 4412.52979 -1.66% -1.69%
4/12/2022 4393 4397.4502 -0.36% -0.34%
4/13/2022 4442.25 4446.58984 1.12% 1.12%
4/14/2022 4387.5 4392.58984 -1.23% -1.21%
4/18/2022 4386.75 4391.68994 -0.02% -0.02%
4/19/2022 4459.25 4462.20996 1.65% 1.61%
4/20/2022 4455.5 4459.4502 -0.08% -0.06%
4/21/2022 4390.5 4393.66016 -1.46% -1.48%
4/22/2022 4267.25 4271.77979 -2.81% -2.77%
4/25/2022 4292.75 4296.12012 0.60% 0.57%
4/26/2022 4170.5 4175.2002 -2.85% -2.81%
4/27/2022 4180.25 4183.95996 0.23% 0.21%
4/28/2022 4283.5 4287.5 2.47% 2.47%
4/29/2022 4127.5 4131.93018 -3.64% -3.63%
5/2/2022 4151 4155.37988 0.57% 0.57%
5/3/2022 4169.25 4175.47998 0.44% 0.48%
5/4/2022 4295.25 4300.16992 3.02% 2.99%
5/5/2022 4143.25 4146.87012 -3.54% -3.56%
5/6/2022 4119.5 4123.33984 -0.57% -0.57%
5/9/2022 3987.5 3991.23999 -3.20% -3.20%
5/10/2022 3996.75 4001.05005 0.23% 0.25%
5/11/2022 3930.25 3935.17993 -1.66% -1.65%
5/12/2022 3927.25 3930.08008 -0.08% -0.13%
5/13/2022 4019.75 4023.88989 2.36% 2.39%
5/16/2022 4004.75 4008.01001 -0.37% -0.39%
5/17/2022 4084.75 4088.8501 2.00% 2.02%
5/18/2022 3922.75 3923.67993 -3.97% -4.04%
5/19/2022 3897.75 3900.79004 -0.64% -0.58%
5/20/2022 3899.5 3901.36011 0.04% 0.01%
5/23/2022 3971.75 3973.75 1.85% 1.86%
5/24/2022 3940.5 3941.47998 -0.79% -0.81%
5/25/2022 3976.75 3978.72998 0.92% 0.95%
5/26/2022 4055.75 4057.84009 1.99% 1.99%
5/27/2022 4155.75 4158.24023 2.47% 2.47%
5/31/2022 4131.25 4132.1499 -0.59% -0.63%
6/1/2022 4099 4101.22998 -0.78% -0.75%
6/2/2022 4175.25 4176.81982 1.86% 1.84%
6/3/2022 4107 4108.54004 -1.63% -1.63%
6/6/2022 4120.5 4121.43018 0.33% 0.31%
6/7/2022 4158.75 4160.68018 0.93% 0.95%
6/8/2022 4114 4115.77002 -1.08% -1.08%
6/9/2022 4016.25 4017.82007 -2.38% -2.38%
6/10/2022 3899 3900.86011 -2.92% -2.91%
6/13/2022 3750.5 3749.62988 -3.81% -3.88%
6/14/2022 3736.75 3735.47998 -0.37% -0.38%
6/15/2022 3789.25 3789.98999 1.40% 1.46%
6/16/2022 3668.25 3666.77002 -3.19% -3.25%
6/17/2022 3663.76001 3674.84009 -0.12% 0.22%
6/21/2022 3767.75 3764.79004 2.84% 2.45%
6/22/2022 3762.75 3759.88989 -0.13% -0.13%
6/23/2022 3799.75 3795.72998 0.98% 0.95%
6/24/2022 3916.25 3911.73999 3.07% 3.06%
6/27/2022 3903.75 3900.11011 -0.32% -0.30%
6/28/2022 3825.5 3821.55005 -2.00% -2.01%
6/29/2022 3821.25 3818.83008 -0.11% -0.07%
6/30/2022 3789.5 3785.37988 -0.83% -0.88%
7/1/2022 3827.25 3825.33008 1.00% 1.06%
7/5/2022 3834 3831.38989 0.18% 0.16%
7/6/2022 3848.25 3845.08008 0.37% 0.36%
7/7/2022 3905 3902.62012 1.47% 1.50%
7/8/2022 3901.25 3899.37988 -0.10% -0.08%
7/11/2022 3856.75 3854.42993 -1.14% -1.15%
7/12/2022 3823.75 3818.80005 -0.86% -0.92%
7/13/2022 3804.5 3801.78003 -0.50% -0.45%
7/14/2022 3793.25 3790.37988 -0.30% -0.30%
7/15/2022 3865 3863.15991 1.89% 1.92%
7/18/2022 3833.75 3830.8501 -0.81% -0.84%
7/19/2022 3937.5 3936.68994 2.71% 2.76%
7/20/2022 3962.5 3959.8999 0.63% 0.59%
7/21/2022 4001.25 3998.94995 0.98% 0.99%
7/22/2022 3965 3961.62988 -0.91% -0.93%
7/25/2022 3970 3966.84009 0.13% 0.13%
7/26/2022 3923.25 3921.05005 -1.18% -1.15%
7/27/2022 4024.5 4023.61011 2.58% 2.62%
7/28/2022 4073.5 4072.42993 1.22% 1.21%
7/29/2022 4133.5 4130.29004 1.47% 1.42%
8/1/2022 4120.5 4118.62988 -0.31% -0.28%
8/2/2022 4093.75 4091.18994 -0.65% -0.67%
8/3/2022 4156.25 4155.16992 1.53% 1.56%
8/4/2022 4152.25 4151.93994 -0.10% -0.08%
8/5/2022 4146.75 4145.18994 -0.13% -0.16%
8/8/2022 4141.75 4140.06006 -0.12% -0.12%
8/9/2022 4124.5 4122.47021 -0.42% -0.42%
8/10/2022 4210 4210.24023 2.07% 2.13%
8/11/2022 4209.75 4207.27002 -0.01% -0.07%
8/12/2022 4281 4280.1499 1.69% 1.73%
8/15/2022 4298.25 4297.14014 0.40% 0.40%
8/16/2022 4307.75 4305.2002 0.22% 0.19%
8/17/2022 4276.75 4274.04004 -0.72% -0.72%
8/18/2022 4286.5 4283.74023 0.23% 0.23%
8/19/2022 4231.5 4228.47998 -1.28% -1.29%
8/22/2022 4141.25 4137.99023 -2.13% -2.14%
8/23/2022 4130.5 4128.72998 -0.26% -0.22%
8/24/2022 4142.75 4140.77002 0.30% 0.29%
8/25/2022 4201 4199.12012 1.41% 1.41%
8/26/2022 4059.5 4057.65991 -3.37% -3.37%
8/29/2022 4031.25 4030.61011 -0.70% -0.67%
8/30/2022 3987.5 3986.15991 -1.09% -1.10%
8/31/2022 3956.5 3955 -0.78% -0.78%
9/1/2022 3968.75 3966.8501 0.31% 0.30%
9/2/2022 3924.5 3924.26001 -1.11% -1.07%
9/6/2022 3910.5 3908.18994 -0.36% -0.41%
9/7/2022 3980 3979.87012 1.78% 1.83%
9/8/2022 4005.5 4006.17993 0.64% 0.66%
9/9/2022 4067.25 4067.36011 1.54% 1.53%
9/12/2022 4110.75 4110.41016 1.07% 1.06%
9/13/2022 3931.25 3932.68994 -4.37% -4.32%
9/14/2022 3947.5 3946.01001 0.41% 0.34%
9/15/2022 3902 3901.3501 -1.15% -1.13%
9/16/2022 3871.23999 3873.33008 -0.79% -0.72%
9/19/2022 3917.25 3899.88989 1.19% 0.69%
9/20/2022 3872.75 3855.92993 -1.14% -1.13%
9/21/2022 3806.25 3789.92993 -1.72% -1.71%
9/22/2022 3772 3757.98999 -0.90% -0.84%
 9/23/2022 3709 3693.22998 -1.67% -1.72%
9/26/2022 3670 3655.04004 -1.05% -1.03%
9/27/2022 3661 3647.29004 -0.25% -0.21%
9/28/2022 3732 3719.04004 1.94% 1.97%
9/29/2022 3654.25 3640.46997 -2.08% -2.11%
9/30/2022 3601.5 3585.62012 -1.44% -1.51%
10/3/2022 3690.25 3678.42993 2.46% 2.59%
10/4/2022 3803.25 3790.92993 3.06% 3.06%
10/5/2022 3794 3783.28003 -0.24% -0.20%
10/6/2022 3756.75 3744.52002 -0.98% -1.02%
10/7/2022 3653.25 3639.65991 -2.76% -2.80%
10/10/2022 3625.25 3612.38989 -0.77% -0.75%
10/11/2022 3599.25 3588.84009 -0.72% -0.65%
10/12/2022 3588.5 3577.03003 -0.30% -0.33%
10/13/2022 3681.75 3669.90991 2.60% 2.60%
10/14/2022 3597.5 3583.07007 -2.29% -2.37%
10/17/2022 3689.25 3677.94995 2.55% 2.65%
10/18/2022 3732.75 3719.97998 1.18% 1.14%
10/19/2022 3707.25 3695.15991 -0.68% -0.67%
10/20/2022 3675.25 3665.78003 -0.86% -0.80%
10/21/2022 3764 3752.75 2.41% 2.37%
10/24/2022 3809.25 3797.34009 1.20% 1.19%
10/25/2022 3870.25 3859.11011 1.60% 1.63%
10/26/2022 3841 3830.6001 -0.76% -0.74%
10/27/2022 3819.5 3807.30005 -0.56% -0.61%
10/28/2022 3911.25 3901.06006 2.40% 2.46%
10/31/2022 3883 3871.97998 -0.72% -0.75%
11/1/2022 3866 3856.1001 -0.44% -0.41%
11/2/2022 3768.75 3759.68994 -2.52% -2.50%
11/3/2022 3727.75 3719.88989 -1.09% -1.06%
11/4/2022 3779.5 3770.55005 1.39% 1.36%
11/7/2022 3815.25 3806.80005 0.95% 0.96%
11/8/2022 3835.25 3828.11011 0.52% 0.56%
11/9/2022 3755.5 3748.57007 -2.08% -2.08%
11/10/2022 3961 3956.37012 5.47% 5.54%
11/11/2022 4000.25 3992.92993 0.99% 0.92%
11/14/2022 3966 3957.25 -0.86% -0.89%
11/15/2022 3999.5 3991.72998 0.84% 0.87%
11/16/2022 3968.5 3958.79004 -0.78% -0.83%
11/17/2022 3955.25 3946.56006 -0.33% -0.31%
11/18/2022 3974 3965.34009 0.47% 0.48%
11/21/2022 3958 3949.93994 -0.40% -0.39%
11/22/2022 4010.25 4003.58008 1.32% 1.36%
11/23/2022 4033 4027.26001 0.57% 0.59%
11/25/2022 4032.5 4026.12012 -0.01% -0.03%
11/28/2022 3970.25 3963.93994 -1.54% -1.54%
11/29/2022 3962 3957.62988 -0.21% -0.16%
11/30/2022 4081.25 4080.11011 3.01% 3.09%
12/1/2022 4081.75 4076.57007 0.01% -0.09%
12/2/2022 4075.5 4071.69995 -0.15% -0.12%
12/5/2022 4003.25 3998.84009 -1.77% -1.79%
12/6/2022 3945 3941.26001 -1.46% -1.44%
12/7/2022 3936.75 3933.91992 -0.21% -0.19%
12/8/2022 3965.75 3963.51001 0.74% 0.75%
12/9/2022 3936.25 3934.37988 -0.74% -0.73%
12/12/2022 3991.75 3990.56006 1.41% 1.43%
12/13/2022 4022.25 4019.6499 0.76% 0.73%
12/14/2022 3998 3995.32007 -0.60% -0.61%
12/15/2022 3897 3895.75 -2.53% -2.49%
12/16/2022 3871.46997 3852.36011 -0.66% -1.11%
12/19/2022 3845.5 3817.65991 -0.67% -0.90%
12/20/2022 3849.25 3821.62012 0.10% 0.10%
12/21/2022 3905.75 3878.43994 1.47% 1.49%
12/22/2022 3849.25 3822.38989 -1.45% -1.45%
12/23/2022 3869.75 3844.82007 0.53% 0.59%
12/27/2022 3855 3829.25 -0.38% -0.40%
12/28/2022 3807.5 3783.21997 -1.23% -1.20%
12/29/2022 3871.75 3849.28003 1.69% 1.75%
12/30/2022 3861 3839.5 -0.28% -0.25%
1/3/2023 3846 3824.13989 -0.39% -0.40%
1/4/2023 3874.5 3852.96997 0.74% 0.75%
1/5/2023 3829 3808.1001 -1.17% -1.16%
1/6/2023 3915.5 3895.08008 2.26% 2.28%
1/9/2023 3913.75 3892.09009 -0.04% -0.08%
1/10/2023 3940.75 3919.25 0.69% 0.70%
1/11/2023 3990 3969.61011 1.25% 1.28%
1/12/2023 4003.5 3983.16992 0.34% 0.34%
1/13/2023 4018.25 3999.09009 0.37% 0.40%
1/17/2023 4009.5 3990.96997 -0.22% -0.20%
1/18/2023 3945.75 3928.86011 -1.59% -1.56%
1/19/2023 3915.5 3898.8501 -0.77% -0.76%
1/20/2023 3988.5 3972.61011 1.86% 1.89%
1/23/2023 4036.5 4019.81006 1.20% 1.19%
1/24/2023 4032.75 4016.94995 -0.09% -0.07%
1/25/2023 4032 4016.21997 -0.02% -0.02%
1/26/2023 4075.5 4060.42993 1.08% 1.10%
1/27/2023 4084.25 4070.56006 0.21% 0.25%
1/30/2023 4032.5 4017.77002 -1.27% -1.30%
1/31/2023 4090 4076.6001 1.43% 1.46%
2/1/2023 4132.25 4119.20996 1.03% 1.05%
2/2/2023 4191.5 4179.75977 1.43% 1.47%
2/3/2023 4147.75 4136.47998 -1.04% -1.04%
2/6/2023 4123.5 4111.08008 -0.58% -0.61%
2/7/2023 4175.75 4164 1.27% 1.29%
2/8/2023 4130.5 4117.85986 -1.08% -1.11%
2/9/2023 4091.75 4081.5 -0.94% -0.88%
2/10/2023 4099.75 4090.45996 0.20% 0.22%
2/13/2023 4147.25 4137.29004 1.16% 1.14%
2/14/2023 4145.5 4136.12988 -0.04% -0.03%
2/15/2023 4158.25 4147.6001 0.31% 0.28%
2/16/2023 4099.75 4090.40991 -1.41% -1.38%
2/17/2023 4087.5 4079.09009 -0.30% -0.28%
2/21/2023 4005.75 3997.34009 -2.00% -2.00%
2/22/2023 3999 3991.05005 -0.17% -0.16%
2/23/2023 4018.75 4012.32007 0.49% 0.53%
2/24/2023 3975.75 3970.04004 -1.07% -1.05%
2/27/2023 3988 3982.23999 0.31% 0.31%
2/28/2023 3975.5 3970.1499 -0.31% -0.30%
3/1/2023 3956.5 3951.38989 -0.48% -0.47%
3/2/2023 3984.75 3981.3501 0.71% 0.76%
3/3/2023 4049.75 4045.63989 1.63% 1.61%
3/6/2023 4052.5 4048.41992 0.07% 0.07%
3/7/2023 3989.75 3986.37012 -1.55% -1.53%
3/8/2023 3995 3992.01001 0.13% 0.14%
3/9/2023 3920 3918.32007 -1.88% -1.85%
3/10/2023 3862.75 3861.59009 -1.46% -1.45%
3/13/2023 3856.75 3855.76001 -0.16% -0.15%
3/14/2023 3920.5 3919.29004 1.65% 1.65%
3/15/2023 3892.75 3891.92993 -0.71% -0.70%
3/16/2023 3960.5 3960.28003 1.74% 1.76%
3/17/2023 3957.05005 3916.63989 -0.09% -1.10%
3/20/2023 3983 3951.57007 0.66% 0.89%
3/21/2023 4035.75 4002.87012 1.32% 1.30%
3/22/2023 3970.5 3936.96997 -1.62% -1.65%
3/23/2023 3978 3948.71997 0.19% 0.30%
3/24/2023 4001.25 3970.98999 0.58% 0.56%
3/27/2023 4007.25 3977.53003 0.15% 0.16%
3/28/2023 4001.5 3971.27002 -0.14% -0.16%
3/29/2023 4057.5 4027.81006 1.40% 1.42%
3/30/2023 4080 4050.83008 0.55% 0.57%
3/31/2023 4137.75 4109.31006 1.42% 1.44%
4/3/2023 4153.75 4124.50977 0.39% 0.37%
4/4/2023 4129 4100.6001 -0.60% -0.58%
4/5/2023 4117.25 4090.37988 -0.28% -0.25%
4/6/2023 4132 4105.02002 0.36% 0.36%
4/10/2023 4136.25 4109.10986 0.10% 0.10%
4/11/2023 4136.5 4108.93994 0.01% 0.00%
4/12/2023 4119 4091.94995 -0.42% -0.41%
4/13/2023 4172.75 4146.22021 1.30% 1.33%
4/14/2023 4163.75 4137.64014 -0.22% -0.21%
4/17/2023 4176.75 4151.31982 0.31% 0.33%
4/18/2023 4180 4154.87012 0.08% 0.09%
4/19/2023 4178.5 4154.52002 -0.04% -0.01%
4/20/2023 4152.5 4129.79004 -0.62% -0.60%
4/21/2023 4156.75 4133.52002 0.10% 0.09%
4/24/2023 4159.5 4137.04004 0.07% 0.09%
4/25/2023 4093.25 4071.62988 -1.59% -1.58%
4/26/2023 4076 4055.98999 -0.42% -0.38%
4/27/2023 4153.75 4135.3501 1.91% 1.96%
4/28/2023 4188.5 4169.47998 0.84% 0.83%
5/1/2023 4185.75 4167.87012 -0.07% -0.04%
5/2/2023 4136.75 4119.58008 -1.17% -1.16%
5/3/2023 4107.5 4090.75 -0.71% -0.70%
5/4/2023 4075.75 4061.21997 -0.77% -0.72%
5/5/2023 4150.25 4136.25 1.83% 1.85%
5/8/2023 4152.75 4138.12012 0.06% 0.05%
5/9/2023 4134 4119.16992 -0.45% -0.46%
5/10/2023 4152 4137.64014 0.44% 0.45%
5/11/2023 4143.75 4130.62012 -0.20% -0.17%
5/12/2023 4138 4124.08008 -0.14% -0.16%
5/15/2023 4150 4136.27979 0.29% 0.30%
5/16/2023 4123 4109.8999 -0.65% -0.64%
5/17/2023 4171.5 4158.77002 1.18% 1.19%
5/18/2023 4212 4198.0498 0.97% 0.94%
5/19/2023 4204.75 4191.97998 -0.17% -0.14%
5/22/2023 4205 4192.62988 0.01% 0.02%
5/23/2023 4158.75 4145.58008 -1.10% -1.12%
5/24/2023 4126 4115.24023 -0.79% -0.73%
5/25/2023 4159.75 4151.27979 0.82% 0.88%
5/26/2023 4213.25 4205.4502 1.29% 1.30%
5/30/2023 4215 4205.52002 0.04% 0.00%
5/31/2023 4190.5 4179.83008 -0.58% -0.61%
 6/1/2023 4228 4221.02002 0.89% 0.99%
6/2/2023 4288 4282.37012 1.42% 1.45%
6/5/2023 4281 4273.79004 -0.16% -0.20%
6/6/2023 4289.75 4283.8501 0.20% 0.24%
6/7/2023 4274.25 4267.52002 -0.36% -0.38%
6/8/2023 4298.25 4293.93018 0.56% 0.62%
6/9/2023 4304.75 4298.85986 0.15% 0.11%
6/12/2023 4342.75 4338.93018 0.88% 0.93%
6/13/2023 4371.75 4369.00977 0.67% 0.69%
6/14/2023 4374.25 4372.58984 0.06% 0.08%
6/15/2023 4426.5 4425.83984 1.19% 1.22%
6/16/2023 4453.3501 4409.58984 0.61% -0.37%
6/20/2023 4434.75 4388.70996 -0.42% -0.47%
6/21/2023 4409.25 4365.68994 -0.58% -0.52%
6/22/2023 4423.75 4381.89014 0.33% 0.37%
6/23/2023 4389 4348.33008 -0.79% -0.77%
6/26/2023 4370.25 4328.81982 -0.43% -0.45%
6/27/2023 4418.75 4378.41016 1.11% 1.15%
6/28/2023 4417.5 4376.85986 -0.03% -0.04%
6/29/2023 4435.75 4396.43994 0.41% 0.45%
6/30/2023 4488.25 4450.37988 1.18% 1.23%
7/3/2023 4492.25 4455.58984 0.09% 0.12%
7/5/2023 4483.75 4446.81982 -0.19% -0.20%
7/6/2023 4447 4411.58984 -0.82% -0.79%
7/7/2023 4434 4398.9502 -0.29% -0.29%
7/10/2023 4444.25 4409.52979 0.23% 0.24%
7/11/2023 4473.5 4439.25977 0.66% 0.67%
7/12/2023 4507.5 4472.16016 0.76% 0.74%
7/13/2023 4543.5 4510.04004 0.80% 0.85%
7/14/2023 4536.75 4505.41992 -0.15% -0.10%
7/17/2023 4553.75 4522.79004 0.37% 0.39%
7/18/2023 4587.75 4554.97998 0.75% 0.71%
7/19/2023 4597 4565.72021 0.20% 0.24%
7/20/2023 4565.5 4534.87012 -0.69% -0.68%
7/21/2023 4564.75 4536.33984 -0.02% 0.03%
7/24/2023 4583.5 4554.64014 0.41% 0.40%
7/25/2023 4596 4567.45996 0.27% 0.28%
7/26/2023 4595.25 4566.75 -0.02% -0.02%
7/27/2023 4564.25 4537.41016 -0.67% -0.64%
7/28/2023 4606.5 4582.22998 0.93% 0.99%
7/31/2023 4614.5 4588.95996 0.17% 0.15%
8/1/2023 4601.25 4576.72998 -0.29% -0.27%
8/2/2023 4537.25 4513.39014 -1.39% -1.38%
 8/3/2023 4521.75 4501.89014 -0.34% -0.25%
8/4/2023 4498 4478.02979 -0.53% -0.53%
8/7/2023 4537.75 4518.43994 0.88% 0.90%
8/8/2023 4518.5 4499.37988 -0.42% -0.42%
8/9/2023 4485.75 4467.70996 -0.72% -0.70%
8/10/2023 4485.75 4468.83008 0.00% 0.03%
8/11/2023 4480.75 4464.0498 -0.11% -0.11%
8/14/2023 4506 4489.72021 0.56% 0.58%
8/15/2023 4454 4437.85986 -1.15% -1.16%
8/16/2023 4420 4404.33008 -0.76% -0.76%
8/17/2023 4384.5 4370.35986 -0.80% -0.77%
8/18/2023 4382.75 4369.70996 -0.04% -0.01%
8/21/2023 4412.5 4399.77002 0.68% 0.69%
8/22/2023 4399.25 4387.5498 -0.30% -0.28%
8/23/2023 4447 4436.00977 1.09% 1.10%
8/24/2023 4386 4376.31006 -1.37% -1.35%
8/25/2023 4414.25 4405.70996 0.64% 0.67%
8/28/2023 4442.25 4433.31006 0.63% 0.63%
8/29/2023 4506.75 4497.62988 1.45% 1.45%
8/30/2023 4524.25 4514.87012 0.39% 0.38%
8/31/2023 4516 4507.66016 -0.18% -0.16%
9/1/2023 4521.5 4515.77002 0.12% 0.18%
9/5/2023 4502.5 4496.83008 -0.42% -0.42%
9/6/2023 4471.5 4465.47998 -0.69% -0.70%
9/7/2023 4456.25 4451.14014 -0.34% -0.32%
9/8/2023 4461.75 4457.49023 0.12% 0.14%
9/11/2023 4490.25 4487.45996 0.64% 0.67%
9/12/2023 4465 4461.8999 -0.56% -0.57%
9/13/2023 4468.75 4467.43994 0.08% 0.12%
9/14/2023 4506 4505.1001 0.83% 0.84%
9/15/2023 4491.72021 4450.31982 -0.32% -1.22%
9/18/2023 4501.5 4453.52979 0.22% 0.07%
9/19/2023 4490 4443.9502 -0.26% -0.22%
9/20/2023 4447 4402.2002 -0.96% -0.94%
9/21/2023 4372 4330 -1.69% -1.64%
9/22/2023 4361 4320.06006 -0.25% -0.23%
9/25/2023 4378.75 4337.43994 0.41% 0.40%
9/26/2023 4314.75 4273.52979 -1.46% -1.47%
9/27/2023 4313.5 4274.50977 -0.03% 0.02%
9/28/2023 4337.5 4299.7002 0.56% 0.59%
9/29/2023 4325.5 4288.0498 -0.28% -0.27%
10/2/2023 4324.25 4288.39014 -0.03% 0.01%
10/3/2023 4264.75 4229.4502 -1.38% -1.37%
 10/4/2023 4297.75 4263.75 0.77% 0.81%
10/5/2023 4290.75 4258.18994 -0.16% -0.13%
10/6/2023 4341.5 4308.5 1.18% 1.18%
10/9/2023 4368.75 4335.66016 0.63% 0.63%
10/10/2023 4391.5 4358.24023 0.52% 0.52%
10/11/2023 4409.75 4376.9502 0.42% 0.43%
10/12/2023 4380.5 4349.60986 -0.66% -0.62%
10/13/2023 4357.25 4327.77979 -0.53% -0.50%
10/16/2023 4401 4373.62988 1.00% 1.06%
10/17/2023 4401.75 4373.2002 0.02% -0.01%
10/18/2023 4342.25 4314.6001 -1.35% -1.34%
10/19/2023 4303 4278 -0.90% -0.85%
10/20/2023 4248.5 4224.16016 -1.27% -1.26%
10/23/2023 4241.75 4217.04004 -0.16% -0.17%
10/24/2023 4271.25 4247.68018 0.70% 0.73%
10/25/2023 4209.75 4186.77002 -1.44% -1.43%
10/26/2023 4156.5 4137.22998 -1.26% -1.18%
10/27/2023 4137.75 4117.37012 -0.45% -0.48%
10/30/2023 4185.75 4166.81982 1.16% 1.20%
10/31/2023 4212.25 4193.7998 0.63% 0.65%
11/1/2023 4256 4237.85986 1.04% 1.05%
11/2/2023 4335.75 4317.77979 1.87% 1.89%
11/3/2023 4376 4358.33984 0.93% 0.94%
11/6/2023 4384.25 4365.97998 0.19% 0.18%
11/7/2023 4396 4378.37988 0.27% 0.28%
11/8/2023 4399.5 4382.77979 0.08% 0.10%
11/9/2023 4362.25 4347.3501 -0.85% -0.81%
11/10/2023 4430.5 4415.24023 1.56% 1.56%
11/13/2023 4425.25 4411.5498 -0.12% -0.08%
11/14/2023 4511 4495.7002 1.94% 1.91%
11/15/2023 4519.25 4502.87988 0.18% 0.16%
11/16/2023 4523.25 4508.24023 0.09% 0.12%
11/17/2023 4527.5 4514.02002 0.09% 0.13%
11/20/2023 4562.25 4547.37988 0.77% 0.74%
11/21/2023 4551.25 4538.18994 -0.24% -0.20%
11/22/2023 4567.25 4556.62012 0.35% 0.41%
11/24/2023 4568.25 4559.33984 0.02% 0.06%
11/27/2023 4561 4550.43018 -0.16% -0.20%
11/28/2023 4563 4554.89014 0.04% 0.10%
11/29/2023 4559.25 4550.58008 -0.08% -0.09%
11/30/2023 4576.75 4567.7998 0.38% 0.38%
12/1/2023 4600.75 4594.62988 0.52% 0.59%
12/4/2023 4576.5 4569.77979 -0.53% -0.54%
 12/5/2023 4575 4567.18018 -0.03% -0.06%
12/6/2023 4556 4549.33984 -0.42% -0.39%
12/7/2023 4589.5 4585.58984 0.74% 0.80%
12/8/2023 4607.5 4604.37012 0.39% 0.41%
12/11/2023 4626 4622.43994 0.40% 0.39%
12/12/2023 4645.75 4643.7002 0.43% 0.46%
12/13/2023 4708.25 4707.08984 1.35% 1.37%
12/14/2023 4721.75 4719.5498 0.29% 0.26%
12/15/2023 4694.27002 4719.18994 -0.58% -0.01%
12/18/2023 4793 4740.56006 2.10% 0.45%
12/19/2023 4820.25 4768.37012 0.57% 0.59%
12/20/2023 4749.75 4698.3501 -1.46% -1.47%
12/21/2023 4796.75 4746.75 0.99% 1.03%
12/22/2023 4805.25 4754.62988 0.18% 0.17%
12/26/2023 4825 4774.75 0.41% 0.42%
12/27/2023 4833.5 4781.58008 0.18% 0.14%
12/28/2023 4832.25 4783.3501 -0.03% 0.04%
12/29/2023 4820 4769.83008 -0.25% -0.28%
1/2/2024 4787.25 4742.83008 -0.68% -0.57%
1/3/2024 4746.5 4704.81006 -0.85% -0.80%
1/4/2024 4729.5 4688.68018 -0.36% -0.34%
1/5/2024 4734.75 4697.24023 0.11% 0.18%
1/8/2024 4801.25 4763.54004 1.40% 1.41%
1/9/2024 4792.75 4756.5 -0.18% -0.15%
1/10/2024 4820.25 4783.4502 0.57% 0.57%
1/11/2024 4815.5 4780.24023 -0.10% -0.07%
1/12/2024 4816.5 4783.83008 0.02% 0.08%
1/16/2024 4798.5 4765.97998 -0.37% -0.37%
1/17/2024 4771.25 4739.20996 -0.57% -0.56%
1/18/2024 4811.25 4780.93994 0.84% 0.88%
1/19/2024 4869.5 4839.81006 1.21% 1.23%
1/22/2024 4881 4850.43018 0.24% 0.22%
1/23/2024 4895 4864.6001 0.29% 0.29%
1/24/2024 4898 4868.5498 0.06% 0.08%
1/25/2024 4923.25 4894.16016 0.52% 0.53%
1/26/2024 4916.25 4890.97021 -0.14% -0.07%
1/29/2024 4954.5 4927.93018 0.78% 0.76%
1/30/2024 4951 4924.97021 -0.07% -0.06%
1/31/2024 4870.5 4845.6499 -1.63% -1.61%
2/1/2024 4928.5 4906.18994 1.19% 1.25%
2/2/2024 4980.25 4958.60986 1.05% 1.07%
2/5/2024 4962 4942.81006 -0.37% -0.32%
2/6/2024 4974.75 4954.22998 0.26% 0.23%
 2/7/2024 5015.25 4995.06006 0.81% 0.82%
2/8/2024 5017.75 4997.91016 0.05% 0.06%
2/9/2024 5044 5026.60986 0.52% 0.57%
2/12/2024 5041.25 5021.83984 -0.05% -0.09%
2/13/2024 4971.25 4953.16992 -1.39% -1.37%
2/14/2024 5018 5000.62012 0.94% 0.96%
2/15/2024 5046.5 5029.72998 0.57% 0.58%
2/16/2024 5019.75 5005.56982 -0.53% -0.48%
2/20/2024 4991.5 4975.50977 -0.56% -0.60%
2/21/2024 4996.25 4981.7998 0.10% 0.13%
2/22/2024 5097.75 5087.02979 2.03% 2.11%
2/23/2024 5101.5 5088.7998 0.07% 0.03%
2/26/2024 5080.25 5069.52979 -0.42% -0.38%
2/27/2024 5090 5078.18018 0.19% 0.17%
2/28/2024 5081 5069.75977 -0.18% -0.17%
2/29/2024 5103.75 5096.27002 0.45% 0.52%
3/1/2024 5146 5137.08008 0.83% 0.80%
3/4/2024 5138.25 5130.9502 -0.15% -0.12%
3/5/2024 5085.75 5078.6499 -1.02% -1.02%
3/6/2024 5111.75 5104.75977 0.51% 0.51%
3/7/2024 5161.75 5157.35986 0.98% 1.03%
3/8/2024 5129 5123.68994 -0.63% -0.65%
3/11/2024 5123 5117.93994 -0.12% -0.11%
3/12/2024 5177.25 5175.27002 1.06% 1.12%
3/13/2024 5168 5165.31006 -0.18% -0.19%
3/14/2024 5153.75 5150.47998 -0.28% -0.29%
3/15/2024 5101.66992 5117.08984 -1.01% -0.65%
3/18/2024 5214.75 5149.41992 2.22% 0.63%
3/19/2024 5241.75 5178.50977 0.52% 0.56%
3/20/2024 5286.75 5224.62012 0.86% 0.89%
3/21/2024 5302.5 5241.52979 0.30% 0.32%
3/22/2024 5293.25 5234.18018 -0.17% -0.14%
3/25/2024 5278.25 5218.18994 -0.28% -0.31%
3/26/2024 5265.25 5203.58008 -0.25% -0.28%
3/27/2024 5308.25 5248.49023 0.82% 0.86%
3/28/2024 5308.5 5254.3501 0.00% 0.11%
4/1/2024 5295.25 5243.77002 -0.25% -0.20%
4/2/2024 5260.5 5205.81006 -0.66% -0.72%
4/3/2024 5266.5 5211.49023 0.11% 0.11%
4/4/2024 5197.25 5147.20996 -1.31% -1.23%
4/5/2024 5253 5204.33984 1.07% 1.11%
4/8/2024 5253.25 5202.39014 0.00% -0.04%
4/9/2024 5260.25 5209.91016 0.13% 0.14%
4/10/2024 5207.75 5160.64014 -1.00% -0.95%
4/11/2024 5243.25 5199.06006 0.68% 0.74%
4/12/2024 5167.5 5123.41016 -1.44% -1.46%
4/15/2024 5104 5061.81982 -1.23% -1.20%
4/16/2024 5092.5 5051.41016 -0.23% -0.21%
4/17/2024 5062.25 5022.20996 -0.59% -0.58%
4/18/2024 5049 5011.12012 -0.26% -0.22%
4/19/2024 5003.75 4967.22998 -0.90% -0.88%
4/22/2024 5047.5 5010.6001 0.87% 0.87%
4/23/2024 5106.5 5070.5498 1.17% 1.20%
4/24/2024 5107.5 5071.62988 0.02% 0.02%
4/25/2024 5082.25 5048.41992 -0.49% -0.46%
4/26/2024 5131.5 5099.95996 0.97% 1.02%
4/29/2024 5147 5116.16992 0.30% 0.32%
4/30/2024 5067 5035.68994 -1.55% -1.57%
5/1/2024 5046.5 5018.39014 -0.40% -0.34%
5/2/2024 5091.5 5064.2002 0.89% 0.91%
5/3/2024 5154.75 5127.79004 1.24% 1.26%
5/6/2024 5206.5 5180.74023 1.00% 1.03%
5/7/2024 5213.75 5187.7002 0.14% 0.13%
5/8/2024 5212.75 5187.66992 -0.02% 0.00%
5/9/2024 5239 5214.08008 0.50% 0.51%
5/10/2024 5246.25 5222.68018 0.14% 0.16%
5/13/2024 5245.5 5221.41992 -0.01% -0.02%
5/14/2024 5269.5 5246.68018 0.46% 0.48%
5/15/2024 5333 5308.1499 1.21% 1.17%
5/16/2024 5320.25 5297.1001 -0.24% -0.21%
5/17/2024 5327.25 5303.27002 0.13% 0.12%
5/20/2024 5331.75 5308.12988 0.08% 0.09%
5/21/2024 5345.25 5321.41016 0.25% 0.25%
5/22/2024 5328 5307.00977 -0.32% -0.27%
5/23/2024 5285.25 5267.83984 -0.80% -0.74%
5/24/2024 5321.5 5304.72021 0.69% 0.70%
5/28/2024 5324.75 5306.04004 0.06% 0.02%
5/29/2024 5284 5266.9502 -0.77% -0.74%
5/30/2024 5253 5235.47998 -0.59% -0.60%
5/31/2024 5295.5 5277.50977 0.81% 0.80%
6/3/2024 5297.25 5283.3999 0.03% 0.11%
6/4/2024 5304 5291.33984 0.13% 0.15%
6/5/2024 5366 5354.02979 1.17% 1.18%
6/6/2024 5364 5352.95996 -0.04% -0.02%
6/7/2024 5355.75 5346.99023 -0.15% -0.11%
6/10/2024 5371.25 5360.79004 0.29% 0.26%
6/11/2024 5384 5375.31982 0.24% 0.27%
6/12/2024 5427.5 5421.02979 0.81% 0.85%
6/13/2024 5438.5 5433.74023 0.20% 0.23%
6/14/2024 5437.5 5431.6001 -0.02% -0.04%
6/17/2024 5478.5 5473.22998 0.75% 0.77%
6/18/2024 5491 5487.02979 0.23% 0.25%
6/20/2024 5476.75 5473.16992 -0.26% -0.25%
6/21/2024 5471.89014 5464.62012 -0.09% -0.16%
6/24/2024 5517 5447.87012 0.82% -0.31%
6/25/2024 5537 5469.2998 0.36% 0.39%
6/26/2024 5543.5 5477.8999 0.12% 0.16%
6/27/2024 5546 5482.87012 0.05% 0.09%
6/28/2024 5521.5 5460.47998 -0.44% -0.41%
7/1/2024 5533.75 5475.08984 0.22% 0.27%
7/2/2024 5568.75 5509.00977 0.63% 0.62%
7/3/2024 5590.25 5537.02002 0.39% 0.51%
7/5/2024 5621.5 5567.18994 0.56% 0.54%
7/8/2024 5625.25 5572.8501 0.07% 0.10%
7/9/2024 5631.25 5576.97998 0.11% 0.07%
7/10/2024 5688 5633.91016 1.01% 1.02%
7/11/2024 5639.75 5584.54004 -0.85% -0.88%
7/12/2024 5664.75 5615.3501 0.44% 0.55%
7/15/2024 5683 5631.22021 0.32% 0.28%
7/16/2024 5717.25 5667.2002 0.60% 0.64%
7/17/2024 5639 5588.27002 -1.37% -1.39%
7/18/2024 5594.5 5544.58984 -0.79% -0.78%
7/19/2024 5553.75 5505 -0.73% -0.71%
7/22/2024 5610.75 5564.41016 1.03% 1.08%
7/23/2024 5599.25 5555.74023 -0.20% -0.16%
7/24/2024 5472 5427.12988 -2.27% -2.31%
7/25/2024 5441.25 5399.22021 -0.56% -0.51%
7/26/2024 5499 5459.1001 1.06% 1.11%
7/29/2024 5503 5463.54004 0.07% 0.08%
7/30/2024 5472.5 5436.43994 -0.55% -0.50%
7/31/2024 5558 5522.2998 1.56% 1.58%
8/1/2024 5480.25 5446.68018 -1.40% -1.37%
8/2/2024 5376 5346.56006 -1.90% -1.84%
8/5/2024 5217.5 5186.33008 -2.95% -3.00%
8/6/2024 5266.25 5240.02979 0.93% 1.04%
8/7/2024 5227.5 5199.5 -0.74% -0.77%
8/8/2024 5348.25 5319.31006 2.31% 2.30%
8/9/2024 5370.25 5344.16016 0.41% 0.47%
8/12/2024 5369.75 5344.39014 -0.01% 0.00%
 8/13/2024 5459 5434.43018 1.66% 1.68%
8/14/2024 5477 5455.20996 0.33% 0.38%
8/15/2024 5567.5 5543.22021 1.65% 1.61%
8/16/2024 5578.25 5554.25 0.19% 0.20%
8/19/2024 5630 5608.25 0.93% 0.97%
8/20/2024 5619.75 5597.12012 -0.18% -0.20%
8/21/2024 5641.5 5620.8501 0.39% 0.42%
8/22/2024 5594 5570.64014 -0.84% -0.89%
8/23/2024 5652.5 5634.60986 1.05% 1.15%
8/26/2024 5637 5616.83984 -0.27% -0.32%
8/27/2024 5644.75 5625.7998 0.14% 0.16%
8/28/2024 5610.25 5592.18018 -0.61% -0.60%
8/29/2024 5610 5591.95996 0.00% 0.00%
8/30/2024 5661 5648.3999 0.91% 1.01%
9/3/2024 5541.75 5528.93018 -2.11% -2.12%
9/4/2024 5530 5520.06982 -0.21% -0.16%
9/5/2024 5512.25 5503.41016 -0.32% -0.30%
9/6/2024 5419.5 5408.41992 -1.68% -1.73%
9/9/2024 5479.5 5471.0498 1.11% 1.16%
9/10/2024 5504 5495.52002 0.45% 0.45%
9/11/2024 5561.25 5554.12988 1.04% 1.07%
9/12/2024 5602.25 5595.75977 0.74% 0.75%
9/13/2024 5629.75 5626.02002 0.49% 0.54%
9/16/2024 5638 5633.08984 0.15% 0.13%
9/17/2024 5639 5634.58008 0.02% 0.03%
9/18/2024 5620.75 5618.25977 -0.32% -0.29%
9/19/2024 5717.75 5713.64014 1.73% 1.70%
9/20/2024 5699.99023 5702.5498 -0.31% -0.19%
9/23/2024 5776.75 5718.56982 1.35% 0.28%
9/24/2024 5792 5732.93018 0.26% 0.25%
9/25/2024 5779 5722.25977 -0.22% -0.19%
9/26/2024 5804.5 5745.37012 0.44% 0.40%
9/27/2024 5791.25 5738.16992 -0.23% -0.13%
9/30/2024 5814.25 5762.47998 0.40% 0.42%
10/1/2024 5759.75 5708.75 -0.94% -0.93%
10/2/2024 5760.25 5709.54004 0.01% 0.01%
10/3/2024 5749.5 5699.93994 -0.19% -0.17%
10/4/2024 5800 5751.06982 0.88% 0.90%
10/7/2024 5744.75 5695.93994 -0.95% -0.96%
10/8/2024 5800.5 5751.12988 0.97% 0.97%
10/9/2024 5841.25 5792.04004 0.70% 0.71%
10/10/2024 5829 5780.0498 -0.21% -0.21%
10/11/2024 5859.75 5815.02979 0.53% 0.61%
10/14/2024 5908.25 5859.8501 0.83% 0.77%
10/15/2024 5862.75 5815.25977 -0.77% -0.76%
10/16/2024 5887 5842.47021 0.41% 0.47%
10/17/2024 5887 5841.47021 0.00% -0.02%
10/18/2024 5906 5864.66992 0.32% 0.40%
10/21/2024 5896.25 5853.97998 -0.17% -0.18%
10/22/2024 5892.5 5851.2002 -0.06% -0.05%
10/23/2024 5837.75 5797.41992 -0.93% -0.92%
10/24/2024 5849 5809.85986 0.19% 0.21%
10/25/2024 5846 5808.12012 -0.05% -0.03%
10/28/2024 5861.5 5823.52002 0.27% 0.27%
10/29/2024 5871 5832.91992 0.16% 0.16%
10/30/2024 5852 5813.66992 -0.32% -0.33%
10/31/2024 5738.5 5705.4502 -1.94% -1.86%
11/1/2024 5758.25 5728.7998 0.34% 0.41%
11/4/2024 5743.25 5712.68994 -0.26% -0.28%
11/5/2024 5812.25 5782.75977 1.20% 1.23%
11/6/2024 5958.25 5929.04004 2.51% 2.53%
11/7/2024 6003.75 5973.1001 0.76% 0.74%
11/8/2024 6025.25 5995.54004 0.36% 0.38%
11/11/2024 6031.75 6001.3501 0.11% 0.10%
11/12/2024 6013 5983.99023 -0.31% -0.29%
11/13/2024 6016 5985.37988 0.05% 0.02%
11/14/2024 5978.25 5949.16992 -0.63% -0.60%
11/15/2024 5896.5 5870.62012 -1.37% -1.32%
11/18/2024 5920 5893.62012 0.40% 0.39%
11/19/2024 5938.75 5916.97998 0.32% 0.40%
11/20/2024 5937.75 5917.10986 -0.02% 0.00%
11/21/2024 5970.5 5948.70996 0.55% 0.53%
11/22/2024 5987 5969.33984 0.28% 0.35%
11/25/2024 6006.5 5987.37012 0.33% 0.30%
11/26/2024 6038.25 6021.62988 0.53% 0.57%
11/27/2024 6015 5998.74023 -0.39% -0.38%
Ret ^GSPC
0.058614%