PREV.

FINAL FINAL
SYMBOL CLOSE IEP PRICE CHNG %CHNG PRICE QUANTITY
VALUE
ADANIPOW 36.40 40.00 3.60 9.89 40.00 1338308.00 53532320.00
IDEA 6.55 6.45 0.10 1.53 6.45 4787583.00 30879910.35
VOLTAS 480.15 506.00 25.85 5.38 506.00 47550.00 24060300.00
HDFC 1658.90 1706.60 47.70 2.88 1706.60 71328.00 121728364.80
NCC 22.95 24.50 1.55 6.75 24.50 271838.00 6660031.00
HDFCBANK 951.65 975.00 23.35 2.45 975.00 128107.00 124904325.00
BAJFINANC 1953.65 1997.05 43.40 2.22 1997.05 15825.00 31603316.25
M&MFIN 139.70 143.50 3.80 2.72 143.50 61419.00 8813626.50
TATASTEEL 295.20 302.00 6.80 2.30 302.00 60503.00 18271906.00
TATACONS 366.90 368.50 1.60 0.44 368.50 38951.00 14353443.50
ASHOKLEY 42.45 43.85 1.40 3.30 43.85 198704.00 8713170.40
DRREDDY 4071.25 4077.60 6.35 0.16 4077.60 5959.00 24298418.40
WIPRO 212.80 215.50 2.70 1.27 215.50 89609.00 19310739.50
LUPIN 869.80 875.00 5.20 0.60 875.00 17866.00 15632750.00
TATAMOTO 87.00 88.90 1.90 2.18 88.90 151752.00 13490752.80
EICHERMOT 16548.45 16900.00 351.55 2.12 16900.00 970.00 16393000.00
BHEL 28.00 28.40 0.40 1.43 28.40 228287.00 6483350.80
PVR 901.90 905.30 3.40 0.38 905.30 6622.00 5994896.60
ICICIBANK 331.95 339.00 7.05 2.12 339.00 144870.00 49110930.00
KOTAKBAN 1224.00 1249.00 25.00 2.04 1249.00 34058.00 42538442.00
SBIN 161.30 164.00 2.70 1.67 164.00 149615.00 24536860.00
AXISBANK 384.95 394.30 9.35 2.43 394.30 70413.00 27763845.90
IDFCFIRSTB 22.10 23.00 0.90 4.07 23.00 255352.00 5873096.00
TORNTPHA 2362.55 2318.90 43.65 1.85 2318.90 3892.00 9025158.80
EQUITAS 42.35 42.90 0.55 1.30 42.90 72234.00 3098838.60
BIOCON 354.70 360.00 5.30 1.49 360.00 28314.00 10193040.00
MARUTI 5610.80 5690.00 79.20 1.41 5690.00 3791.00 21570790.00
INDUSINDB 393.65 402.30 8.65 2.20 402.30 28764.00 11571757.20
TATAPOWE 36.55 37.60 1.05 2.87 37.60 152782.00 5744603.20
JINDALSTEL 121.55 123.20 1.65 1.36 123.20 39432.00 4858022.40
PNB 26.75 27.40 0.65 2.43 27.40 140259.00 3843096.60
INFRATEL 229.95 231.00 1.05 0.46 231.00 40917.00 9451827.00
BHARATFO 326.05 332.90 6.85 2.10 332.90 18332.00 6102722.80
ADANIENT 148.35 150.00 1.65 1.11 150.00 27948.00 4192200.00
SRTRANSFI 572.30 585.00 12.70 2.22 585.00 10941.00 6400485.00
IBULHSGFI 122.15 125.00 2.85 2.33 125.00 33160.00 4145000.00
SUNPHARM 474.25 483.50 9.25 1.95 483.50 29956.00 14483726.00
BHARTIART 552.60 559.00 6.40 1.16 559.00 39407.00 22028513.00
IOC 83.20 85.30 2.10 2.52 85.30 104262.00 8893548.60
BAJAJFINSV 4404.90 4500.00 95.10 2.16 4500.00 2095.00 9427500.00
BANDHANB 218.15 225.00 6.85 3.14 225.00 23818.00 5359050.00
JUBLFOOD 1656.60 1665.00 8.40 0.51 1665.00 3756.00 6253740.00
RELIANCE 1464.40 1480.00 15.60 1.07 1480.00 25251.00 37371480.00
AMARAJAB 614.60 630.00 15.40 2.51 630.00 6100.00 3843000.00
COLPAL 1391.50 1384.00 8.50 0.62 1384.00 5205.00 7203720.00
HINDUNILV 2057.35 2075.00 17.65 0.86 2075.00 9741.00 20212575.00
NATIONAL 29.40 29.55 0.15 0.51 29.55 89718.00 2651166.90
FEDERALBN 44.90 45.85 0.95 2.12 45.85 106480.00 4882108.00
HEROMOTO 2360.85 2360.75 0.10 0.00 2360.75 3812.00 8999179.00
DABUR 466.45 470.00 3.55 0.76 470.00 17686.00 8312420.00
ONGC 83.20 85.00 1.80 2.16 85.00 104139.00 8851815.00
ESCORTS 903.25 912.00 8.75 0.97 912.00 4412.00 4023744.00
ZEEL 183.55 187.75 4.20 2.29 187.75 34263.00 6432878.25
RBLBANK 120.50 122.05 1.55 1.29 122.05 30740.00 3751817.00
MOTHERSU 95.30 96.30 1.00 1.05 96.30 54075.00 5207422.50
INFY 691.00 698.75 7.75 1.12 698.75 34441.00 24065648.75
MCDOWELL 594.10 602.00 7.90 1.33 602.00 10438.00 6283676.00
UJJIVAN 171.05 175.20 4.15 2.43 175.20 12141.00 2127103.20
ASIANPAIN 1683.10 1706.50 23.40 1.39 1706.50 7407.00 12640045.50
LT 932.25 944.65 12.40 1.33 944.65 16110.00 15218311.50
SUNTV 384.95 385.05 0.10 0.03 385.05 6993.00 2692654.65
BPCL 342.80 344.30 1.50 0.44 344.30 20323.00 6997208.90
CHOLAFIN 141.70 145.00 3.30 2.33 145.00 20660.00 2995700.00
AUROPHAR 745.65 744.00 1.65 0.22 744.00 7654.00 5694576.00
CIPLA 648.15 649.00 0.85 0.13 649.00 10957.00 7111093.00
L&TFH 54.35 55.50 1.15 2.12 55.50 40394.00 2241867.00
PEL 967.70 988.70 21.00 2.17 988.70 4069.00 4023020.30
ADANIPORT 323.80 326.00 2.20 0.68 326.00 18126.00 5909076.00
ITC 197.35 201.00 3.65 1.85 201.00 77078.00 15492678.00
BANKBARO 38.95 39.70 0.75 1.93 39.70 63186.00 2508484.20
TCS 1972.35 1990.00 17.65 0.89 1990.00 7607.00 15137930.00
TITAN 890.00 898.50 8.50 0.96 898.50 7027.00 6313759.50
HDFCLIFE 523.20 521.00 2.20 0.42 521.00 10421.00 5429341.00
ULTRACEM 3904.85 3905.00 0.15 0.00 3905.00 1628.00 6357340.00
JUSTDIAL 392.55 393.00 0.45 0.11 393.00 3103.00 1219479.00
IGL 472.10 467.00 5.10 1.08 467.00 8122.00 3792974.00
GLENMARK 355.05 358.00 2.95 0.83 358.00 5988.00 2143704.00
RAMCOCEM 603.60 603.60 - - 603.60 4341.00 2620227.60
DLF 150.65 153.00 2.35 1.56 153.00 18171.00 2780163.00
PFC 75.20 76.20 1.00 1.33 76.20 34762.00 2648864.40
COALINDIA 141.30 142.10 0.80 0.57 142.10 33357.00 4740029.70
HCLTECH 550.25 557.00 6.75 1.23 557.00 11782.00 6562574.00
LICHSGFIN 239.55 243.00 3.45 1.44 243.00 9330.00 2267190.00
HAVELLS 496.25 505.00 8.75 1.76 505.00 5829.00 2943645.00
HINDALCO 138.85 141.90 3.05 2.20 141.90 26473.00 3756518.70
GRASIM 589.20 592.50 3.30 0.56 592.50 6665.00 3949012.50
PAGEIND 18866.40 19050.00 183.60 0.97 19050.00 133.00 2533650.00
CUMMINSI 376.35 379.95 3.60 0.96 379.95 4483.00 1703315.85
APOLLOTYR 97.10 99.20 2.10 2.16 99.20 13108.00 1300313.60
VEDL 92.20 93.30 1.10 1.19 93.30 31477.00 2936804.10
NESTLEIND 17540.80 17540.80 - - 17540.80 321.00 5630596.80
UPL 405.85 411.00 5.15 1.27 411.00 7658.00 3147438.00
MARICO 343.80 345.50 1.70 0.49 345.50 7974.00 2755017.00
CANBK 83.80 85.15 1.35 1.61 85.15 10001.00 851585.15
TVSMOTOR 335.90 342.00 6.10 1.82 342.00 4896.00 1674432.00
CENTURYTE 285.60 288.00 2.40 0.84 288.00 2675.00 770400.00
BRITANNIA 3378.85 3416.00 37.15 1.10 3416.00 1139.00 3890824.00
TECHM 530.45 538.50 8.05 1.52 538.50 6522.00 3512097.00
SAIL 30.15 30.70 0.55 1.82 30.70 34110.00 1047177.00
GODREJCP 633.80 635.20 1.40 0.22 635.20 4570.00 2902864.00
INDIGO 965.50 972.00 6.50 0.67 972.00 1824.00 1772928.00
BATAINDIA 1325.60 1339.90 14.30 1.08 1339.90 1224.00 1640037.60
DIVISLAB 2390.10 2402.10 12.00 0.50 2402.10 1243.00 2985810.30
GAIL 92.35 93.95 1.60 1.73 93.95 23661.00 2222950.95
MANAPPUR 125.20 127.15 1.95 1.56 127.15 10941.00 1391148.15
BOSCHLTD 9721.15 9800.00 78.85 0.81 9800.00 154.00 1509200.00
ACC 1270.20 1283.00 12.80 1.01 1283.00 1329.00 1705107.00
RECLTD 88.55 90.50 1.95 2.20 90.50 16172.00 1463566.00
EXIDEIND 162.90 165.40 2.50 1.53 165.40 8303.00 1373316.20
HINDPETRO 194.55 196.30 1.75 0.90 196.30 9713.00 1906661.90
CONCOR 376.10 380.00 3.90 1.04 380.00 4214.00 1601320.00
BERGEPAIN 491.75 496.00 4.25 0.86 496.00 3451.00 1711696.00
NIITTECH 1451.70 1461.10 9.40 0.65 1461.10 541.00 790455.10
MGL 972.60 982.00 9.40 0.97 982.00 1162.00 1141084.00
SIEMENS 1089.20 1105.00 15.80 1.45 1105.00 1351.00 1492855.00
BEL 69.20 70.00 0.80 1.16 70.00 18525.00 1296750.00
MRF 59113.10 59500.00 386.90 0.65 59500.00 28.00 1666000.00
PETRONET 252.55 255.50 2.95 1.17 255.50 8092.00 2067506.00
SHREECEM 20857.30 20857.30 - - 20857.30 119.00 2482018.70
PIDILITIND 1468.40 1488.00 19.60 1.33 1488.00 1477.00 2197776.00
NMDC 81.15 83.05 1.90 2.34 83.05 14434.00 1198743.70
CADILAHC 344.60 345.90 1.30 0.38 345.90 3878.00 1341400.20
APOLLOHOS 1356.95 1372.00 15.05 1.11 1372.00 1171.00 1606612.00
BAJAJ-AUT 2710.50 2730.00 19.50 0.72 2730.00 933.00 2547090.00
GMRINFRA 18.95 19.25 0.30 1.58 19.25 43332.00 834141.00
TATACHEM 306.45 308.00 1.55 0.51 308.00 3046.00 938168.00
JSWSTEEL 184.20 188.00 3.80 2.06 188.00 9262.00 1741256.00
NAUKRI 2683.80 2705.15 21.35 0.80 2705.15 633.00 1712359.95
MUTHOOTF 862.65 865.05 2.40 0.28 865.05 1340.00 1159167.00
AMBUJACE 191.55 191.80 0.25 0.13 191.80 6691.00 1283333.80
TORNTPOW 318.45 322.50 4.05 1.27 322.50 2325.00 749812.50
M&M 436.35 441.85 5.50 1.26 441.85 4028.00 1779771.80
SBILIFE 768.65 776.00 7.35 0.96 776.00 1736.00 1347136.00
POWERGRI 157.55 158.55 1.00 0.63 158.55 9743.00 1544752.65
MINDTREE 894.60 895.20 0.60 0.07 895.20 467.00 418058.40
UBL 957.00 967.00 10.00 1.04 967.00 704.00 680768.00
BALKRISIND 1078.90 1088.55 9.65 0.89 1088.55 548.00 596525.40
MFSL 480.35 479.05 1.30 0.27 479.05 1261.00 604082.05
NTPC 97.85 98.40 0.55 0.56 98.40 12567.00 1236592.80
SRF 3487.15 3520.00 32.85 0.94 3520.00 155.00 545600.00
ICICIPRULI 393.10 396.00 2.90 0.74 396.00 1461.00 578556.00
GODREJPRO 688.40 692.00 3.60 0.52 692.00 393.00 271956.00
 NM 52W H NM 52W L
FFM CAP r
26674589715.96 73.80 23.00 107.43
47054199880.50 14.40 2.40 20.27
111212015537.70 741.00 427.45 5.21
2868178026254.30 2499.90 1473.45 5.17
11303568139.57 117.40 15.85 3.92
4121288529289.76 1305.50 738.75 3.79
517215533846.81 4923.40 1783.00 1.93
41424847157.76 442.00 125.40 1.88
222801602828.11 516.45 250.85 1.50
152830588396.27 408.00 213.70 1.35
61060435104.44 93.75 33.70 1.24
493838952895.35 4132.20 2351.20 1.20
316102795037.12 301.60 159.40 1.18
208735909152.30 919.20 504.75 1.17
155869622691.24 201.70 63.50 1.17
230442638822.42 23450.00 12450.10 1.17
36074176357.80 75.50 18.40 1.17
31481716529.74 2125.00 718.30 1.14
2148506870294.40 552.20 268.30 1.12
1638601281777.60 1740.00 1001.00 1.10
619002131386.71 373.80 149.45 0.97
868725476967.44 827.75 286.00 0.89
45708508361.05 47.95 17.65 0.75
115941169769.44 2699.00 1452.00 0.70
14474156554.55 143.65 32.50 0.66
157486800000.00 367.80 211.05 0.66
745760752285.12 7758.70 4001.10 0.62
237517478733.15 1672.95 235.55 0.56
63270061945.92 74.15 27.00 0.52
48353347097.27 202.40 62.00 0.49
30639081330.43 83.90 26.30 0.48
195646011437.14 296.50 120.05 0.46
81974793670.34 533.90 207.50 0.45
40789206453.26 261.00 116.40 0.43
96085292461.47 1367.00 440.00 0.43
40737976668.21 819.90 81.00 0.42
512048074285.13 504.80 312.00 0.41
1236043807692.93 612.00 321.15 0.39
211479666023.81 170.75 71.15 0.37
266373862513.98 9950.00 3985.30 0.33
91329968411.28 650.00 152.20 0.31
 126799548765.12 1973.85 1077.90 0.31
4734443060304.72 1601.53 866.98 0.29
50391054000.00 813.85 348.55 0.29
185449324758.39 1642.60 1065.00 0.28
1469752221249.96 2614.30 1659.05 0.28
26327594131.78 51.50 24.40 0.27
89513406353.20 110.40 35.70 0.27
306510546512.82 3022.90 1475.00 0.26
263759024775.49 525.00 376.85 0.26
303536976682.37 173.95 50.00 0.26
63109012080.50 918.95 423.55 0.26
167481862895.04 405.20 114.00 0.25
56981124509.69 705.90 101.55 0.25
114361430458.72 151.00 48.65 0.24
2530885259791.62 847.00 509.25 0.23
176995384838.42 742.70 442.65 0.22
20794120875.00 415.55 124.65 0.22
758780126164.03 1916.70 1291.25 0.21
1151602728281.28 1591.65 661.00 0.20
37925718617.25 559.70 259.55 0.19
275139341037.98 549.00 252.00 0.18
52070674899.30 349.00 117.40 0.17
209714459424.41 750.35 288.85 0.15
329213699949.55 650.95 355.30 0.15
33705558364.06 137.85 45.90 0.15
115678360089.32 2215.59 606.85 0.14
249994863680.48 429.85 203.00 0.14
1722369003282.18 291.50 134.60 0.14
46792477816.42 138.15 36.00 0.13
2072284472966.15 2296.20 1506.05 0.11
371360950728.00 1389.95 720.90 0.11
306215633264.11 646.40 340.00 0.10
450812545855.68 4792.70 2910.00 0.09
17061829287.12 824.80 250.00 0.09
165235188840.00 534.20 284.05 0.09
53097416007.53 557.80 161.65 0.09
81050662312.56 884.25 455.00 0.08
93226552543.35 266.55 114.55 0.08
87355013627.90 138.75 74.15 0.08
296069794285.73 271.45 119.20 0.08
597277687629.60 623.50 375.25 0.07
72535212990.00 587.00 185.25 0.07
124221862549.00 806.85 447.05 0.07
202712781051.95 221.20 84.90 0.07
232545080561.76 949.50 385.05 0.07
109425393185.47 26882.60 16254.00 0.06
51118867800.00 801.05 280.00 0.06
32772171304.22 205.50 73.40 0.05
167935509756.74 180.00 60.20 0.05
625747252748.74 18369.95 11170.00 0.05
223263250788.67 709.05 240.15 0.04
177530673612.96 404.00 234.00 0.04
17266710962.76 296.55 73.65 0.04
68620157484.82 511.75 240.10 0.04
14993134517.76 1063.00 218.60 0.04
398128087950.40 3583.75 2100.00 0.04
327860971223.62 845.90 471.40 0.04
31133834365.84 52.85 20.15 0.04
239737918675.80 772.00 425.10 0.04
92880201843.63 1898.85 771.30 0.03
80076770301.28 1895.45 1000.00 0.03
304558297467.84 2474.45 1466.00 0.03
170769756543.29 182.70 65.00 0.03
68763376943.82 194.80 74.25 0.03
83146508560.94 17877.00 7850.00 0.03
107337321658.17 1735.85 895.15 0.03
82193124783.00 169.55 78.75 0.03
74771100000.00 217.90 124.70 0.03
145265248929.94 333.50 150.00 0.03
103120021927.26 666.00 263.40 0.02
119388258846.06 597.00 297.25 0.02
26277504868.60 2059.50 735.35 0.02
55721334792.02 1246.20 663.90 0.02
96971545436.50 1717.45 947.90 0.02
74189381928.46 122.10 56.00 0.02
122846484033.92 73565.70 49915.10 0.02
189412511112.20 299.00 170.40 0.02
278442384546.35 25355.00 15410.00 0.02
223783182045.60 1709.90 1168.10 0.02
69571347951.80 139.70 61.55 0.02
88195424559.25 374.00 202.00 0.02
130262260308.48 1813.55 1047.05 0.02
352948188469.50 3315.15 1788.65 0.02
41177218666.05 26.50 14.05 0.02
53868342361.24 779.80 197.00 0.02
187005842120.16 296.75 132.50 0.02
187115101288.79 3130.00 1581.10 0.02
93367551024.36 954.50 476.80 0.01
140729627137.53 237.85 136.55 0.01
53568345202.68 338.70 231.95 0.01
417699641262.29 675.30 245.40 0.01
284400500000.00 1030.00 519.40 0.01
403876105030.78 216.25 122.15 0.01
36806430735.90 1062.80 652.05 0.00
106275005589.06 1438.50 749.50 0.00
87599364842.22 1297.95 679.00 0.00
93210395097.92 611.90 276.35 0.00
474409390625.52 145.85 73.20 0.00
96212700276.00 4260.00 2467.65 0.00
141108383898.03 537.30 226.10 0.00
62457443612.06 1189.25 505.00 0.00
Sr. Stock NamSymbol Links % Chg Price Volume
1 Indiabulls IBULHSGFI P&F | F.A 7.08% 130.8 ###
2 Lic HousingLICHSGFIN P&F | F.A 5.30% 252.25 5,388,150

Sr. Stock NamSymbol Links % Chg Price Volume

1 Hcl TechnoHCLTECH P&F | F.A 2.95% 566.5 3,583,025
2 Divi's LaboDIVISLAB P&F | F.A 0.31% 2397.5 478,895

Sr. Stock NamSymbol Links % Chg Price Volume

1 Coal India COALINDIAP&F | F.A 4.81% 148.1 ###
2 Godrej PropGODREJPR P&F | F.A 4.29% 717.9 484,118
3 Ntpc Limit NTPC P&F | F.A 0.66% 98.5 6,023,907
tm
17.450598288
13.591608375

tm
20.297836625
11.481507625

tm
20.829715549
3.475483122
5.933548395
Sr. Stock NamSymbol Links % Chg Price Volume
1 Bharat PetBPCL P&F | F.A 3.18% 353.7 6,918,345
2 Niit TechnoNIITTECH P&F | F.A 0.72% 1462.1 408,336
3 Ultratech ULTRACEMP&F | F.A -1.30% 3854.1 496,438

Sr. Stock NamSymbol Links % Chg Price Volume

1 Larsen & T LT P&F | F.A 2.42% 954.85 4,748,693
2 Bharat PetBPCL P&F | F.A 2.39% 351 7,118,400
3 Aurobindo AUROPHA P&F | F.A -2.36% 728.05 2,899,914
4 TATA ConsuTATACONSP&F | F.A -1.20% 362.5 6,171,967
tm
24.470186265
5.970280656
19.133216958

tm
45.3428951105
24.985584
21.112823877
22.373380375
Sr. Stock NamSymbol Links % Chg Price Volume
7 Itc Limited ITC P&F | F.A 2.53% 202.35 ###
2 Tata MotorTATAMOTOP&F | F.A 4.37% 90.8 ###
1 Jsw Steel LJSWSTEEL P&F | F.A 6.35% 195.9 ###
4 Vedanta LiVEDL P&F | F.A 3.36% 95.3 ###
5 Hindalco InHINDALCO P&F | F.A 3.20% 143.3 8,449,925
3 Bharat For BHARATFOP&F | F.A 3.60% 337.8 2,793,265
9 Shree Ceme SHREECEMP&F | F.A 1.44% 21158.65 37,054
6 Steel AuthoSAIL P&F | F.A 2.82% 31 ###
8 Torrent PoTORNTPOW P&F | F.A 1.81% 324.2 1,482,325
10 Info Edge (NAUKRI P&F | F.A 0.95% 2709.4 174,212
tm
42.9281943405
42.780934836
23.743422825
15.391334059
12.108742525
9.43564917
7.840126171
6.59139453
4.80569765
4.720099928