1

31-08-2021
PRICE INDICES Today Prv.Day Intra day trading of ASPI
ñ, o¾Yl / tpiyr;Rl;bfs; wo mQ¾j Èk Èkh ;=< ish¨ fldgia ñ, o¾Ylh
,d;W Kd;dh; midj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;

All Share Price Index (ASPI) 8,997.60 8,894.44

ish¨ fldgia ñ, o¾Ylh
midj;J gq;F tpiyr;Rl;b

S&P Sri Lanka 20 Index 3,364.59 3,310.37

S&P Y%S ,xld 20 ñ, o¾Ylh
S&P =yq;fh 20 tpiyr;Rl;b

TOTAL RETURN INDICES

iuia; m%;s,dN o¾Yl / nkhj;j tUtha; Rl;bfs;
TRI on All Share (ASTRI)
12,073.55 11,935.12
ish¨ fldgia uq¿ m%;s,dN o¾Ylh
midj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

TRI on S&P Sri Lanka 20 Index 5,717.56 5,625.42

S&P Y%S ,xld 20 uq¿ m%;s,dN o¾Ylh
S&P =yq;fh 20 kPjhd nkhj;j tUtha;

TOTAL TURNOVER (Rs.)

iuia; msßjegqu / nkhj;j Gus;T
Equity 10,865,807,823
fldgia / chpikg;gq;F
Closed End Funds 0
wdjD;a;dka; wruqo,a / %ba epjpaq;fs;;
Top 10 Contributors to the change of ASPI
Corporate Debt 0 ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10
idx.ñl Kh / jdpahh;Jiw fld;fs; midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10
gpizaq;fs;
Government Debt 0
rdcH Kh / murJiw fld;fs;

MARKET CAPITALIZATION (Rs.)

fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;
As at Today Last Month YTD Change %
wo Èkg mQ¾j udifha§ fjkia ùu ]
,d;W fle;j khjk; Mz;Lf;fhd
mirT %
4,009,459,383,536 3,598,612,541,536 35.43

EQUITY FUNDS
fldgia / cupikg;gq;F wruqo,a / epjpaq;fs;

Value of Turnover (Rs.) 10,865,807,823 0

msßjegqfï jákdlu / Gus;tpd; ngWkjp
Domestic Purchases 10,730,719,576 0
foaYSh ñ, § .ekSï
cs;ehl;L nfhs;tdTfs;
Domestic Sales 10,734,248,279 0
foaYSh úlsKqï / cs;ehl;L tpw;gidfs;
Foreign Purchases 135,088,247 0
úfoaYSh ñ, § .ekSï
ntspehl;L nfhs;tdTfs;
Foreign Sales 131,559,544 0
úfoaYSh úlsKqï / ntspehl;L tpw;gidfs;
Volume of Turnover (No.) 328,880,491 0
msßjegqï m%udKh / Gus;tpd; msT
Domestic 324,952,382 0
foaYSh / cs;ehL
Foreign 3,928,109 0
úfoaYSh / ntspehL
Trades (No.) 50,843 0
.kqfokq ixLHdj / tpahghuk;
Domestic 50,225 0
foaYSh / cs;ehL
Foreign 618 0
úfoaYSh / ntspehL
 31-08-2021
2

EQUITY FUNDS
fldgia / cupikg;gq;F wruqo,a / epjpaq;fs;
PER 10.91 0.00
ñ, bmehqï wkqmd;h / tpiy ciog;G tpfpjk;
PBV 1.26 0.00
ñ,fmd;a w.fhys wkqmd;hla f,i
tpiy Gj;jfg; ngWkjp tpfpjk;
DY 2.97 0.00
,dNdxY M,odj / gq;Fyhg tpisT
Listed Companies/Funds (No.) 287 1
,ehsia;=.; iud.ï$ wruqo,a
gl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;

Traded Companies/Funds (No.) 272 0

.kqfokq l< iud.ï$ wruqo,
tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;
 3

TOP 10 GAINERS
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 10 / Kjy; 10 MjhakPl;ba gpizaq;fs;
Company VWA VWA Change Change High Low No of Turnover No of
Prev. Close Days Close (Rs.) % Shares (Rs.) Trades
iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq
fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj
v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk;
KbT KbT

S M B LEASING [X] 0.20 0.30 0.10 50.00 0.30 0.20 1,801,724 401,217.10 40
EXPOLANKA 142.50 167.75 25.25 17.72 169.50 142.00 31,114,733 4,947,839,492.25 11824
CHRISSWORLD 21.60 24.90 3.30 15.28 26.40 20.00 650,281 15,805,846.10 558
EDEN HOTEL LANKA 19.40 21.80 2.40 12.37 23.20 18.80 4,070,681 89,789,696.40 1063
ACME 7.20 8.00 0.80 11.11 8.20 7.00 920,285 7,252,675.20 141
RAIGAM SALTERNS 6.80 7.50 0.70 10.29 7.90 6.80 686,072 5,106,003.40 219
AMBEON HOLDINGS 45.00 49.40 4.40 9.78 50.00 44.10 3,449,331 169,005,429.40 658
GUARDIAN CAPITAL 30.10 32.60 2.50 8.31 33.90 30.20 15,460 499,756.00 92
PRIME FINANCE 12.60 13.60 1.00 7.94 13.90 13.20 84,625 1,151,045.10 87
SERENDIB HOTELS [X] 10.50 11.30 0.80 7.62 11.50 10.00 136,070 1,466,781.80 51

TOP 10 LOSERS
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs;
Company VWA VWA Change Change High Low No of Turnover No of
Prev. Close Days Close (Rs.) % Shares (Rs.) Trades
iud.u m%'n'id mQ¾j m%'n'id wo fjki fjki ] Wmßu wju fldgia ixLHdj msßjegqu .kqfokq
fk;gdp Èk iudma;sh Èkfha iudma;sh mirT mirT % cah;T FiwT gq;Ffs; Gus;T ixLHdj
v.ep.r Kd;ida v.ep.r ehshe;j tpahghuk;;
KbT KbT

S M B LEASING 0.50 0.40 (0.10) (20.00) 0.60 0.40 12,573,258 6,280,644.30 90

AUTODROME 86.20 78.40 (7.80) (9.05) 80.00 77.00 240 18,812.80 7
RAMBODA FALLS 21.30 20.00 (1.30) (6.10) 20.50 20.00 186 3,723.00 4
YORK ARCADE 274.50 258.75 (15.75) (5.74) 274.75 257.50 5,917 1,535,265.75 46
NUWARA ELIYA 1110.75 1049.25 (61.50) (5.54) 1125.00 1041.00 111 116,471.00 7
CFI 75.90 72.00 (3.90) (5.14) 75.20 70.00 19,722 1,437,070.70 44
Softlogic Life 31.40 29.90 (1.50) (4.78) 31.50 29.50 588,042 17,610,034.10 469
AHOT PROPERTIES 39.90 38.00 (1.90) (4.76) 38.10 38.00 304 11,556.00 3
MALWATTE 16.80 16.00 (0.80) (4.76) 16.90 14.10 8,124 130,173.40 27
TEA SMALLHOLDER 33.90 32.30 (1.60) (4.72) 33.00 32.30 1,807 58,764.50 9

INDICES COMPARISON FOR THE YEAR

j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL
Today Previous Day Year Open Year Highest Year Lowest Year Change %
wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ]
,d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%

ASPI 8,997.60 8,894.44 6,774.22 8,997.60 6,854.32 32.82

S&P SL20 3,364.59 3,310.37 2,638.10 3,514.18 2,687.45 27.54
 4
PUBLICATIONS

RIGHTS ISSUES / හිමිකම් නිකුතුව / chpik toq;fy;

COMPANY PROPORTION EGM / PROV. XR DATE RECORD DESPATCH OF TRADING OF RENUNCIATION LAST DATE OF
සමාගම සමානුපාතය ALLOTMENT දිනය DATE PROV. LETTER RIGHTS ප්‍රතික්ෙෂ්පය ACCEPTANCE &
fk;gdp tpfpjhrhuk; විෙශ්ෂ මහා jpfjp OF ALLOTMENT COMMENCES ON nghWg;gspj;jy PAYMENT
ෙලේඛනගත
සභා රැස්වීම/ ෙකාටස් හිමිකම් නිකුතුව පිළිගැනීම සහ
කිරීෙම් දිනය
ෙකාටස් ලබාදීෙම් ලිපිය ගනුෙදනුවීම ෙගවීම සඳහා
உரிைமத்
ෙබදා දීම නිකුත් කිරීම ආරම්භ වන අවසනේ දිනය
tpNrl �க� xJf;fYf;fh දිනය nfhLg;gdT
nghJf;$l;lk; d fbjk; gq;Fcupikfs; kw;Wk;
mDg;Gjy; th;j;jf mDkjpf;fg;
Muk;gj;jpfjp gLk;
Wjpj;jpfjp.
Merchant Bank of Sri 09 for 04 18-08-2021 19-08-2021 23-08-2021 30-08-2021 03-09-2021 10-09-2021 16-09-2021
Lanka and Finance PLC
Issue Price Rs. 6/- The proceeds from the rights issue will be utilized for capital adequacy requirements of MBSL
Dialog Finance PLC 08 for 101 26-08-2021 27-08-2021 31-08-2021 07-09-2021 13-09-2021 21-09-2021 27-09-2021
Issue Price Rs. 65/- The purpose for which the proceeds of the issue will be used The objective of this issue is to increase the core capital in
compliance with the Finance Business Act (Minimum Core Capital) No. 02 of 2017 issued by the Central Bank of Sri Lanka.
Adam Capital PLC 02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the
working capital of such subsidiaries.)
Adam Investments PLC 01 for 01 Dates to be Notified
(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd
Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to
issue.)
Senkadagala Finance Dates to be Notified
01 for 09
PLC
(Issue Price Rs. 55.00 the company to maintain the Capital adequency reuirements in terms of the Finance Companies Direction No. 03 of 2018
issued by CBSL.)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ
ලබාෙදන ෙකාටස් හිමියන්ෙගේ අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.
Announcements for the day XC /XR/XD Falling Due on the next day Amended
දිනය සඳහා නිෙවේදනයනේ එළෙඹන දිනෙයේදී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම
Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD

CAPITALIZATION OF RESERVES / සංචිත ප්‍රාගේධනීකරණය / %yjdkhf;fy;

COMPANY PROPORTION GENERAL MEETING / XC CONSIDERATION (RS.)
සමාගම සමානුපාතය ALLOTMENT DATE / දිනය / මුදල (රු.)
fk;gdp Tpfpjhrhuk මහා සභා රැස්වීම / Jpfjp fUj;jpy; nfhs;sg;gLk;
ෙකාටස් ෙඛදාදීම ngWkjp(&gh)
nghJf;$l;lk; / xJf;fk;
Ceylon & Foreign Trades PLC 1:1 to be notified 560,784,000.00

MANDATORY OFFERS / අනිවායර් අපර්ණය ඉදිරිපත් කිරීම් / fl;lha nfhil KidT

OFFEROR OFFEREE DATE OF OFFER PERIOD OFFER PRICE PER SHARE
අපර්ණය කරනේනා අපර්ණය ලබනේනා ANNOUCEMENT ඉදිරිපත් කරනු ලබන කාල පරිචේෙඡේදය (Rs)
nfhil Kidgtu; nfhil KidTf;fhuh; නිෙවේදනය කරනු nfhil KidT jtizf; fhyk; ෙකාටසකට ඉදිරිපත් කරන
ලබන දිනය මිල (රු.) gq;fpw;fhd
mwptpf;fg;gl;l nfhil KidT
jpfjp tpiy(&gh.)
R I L Property PLC Panasian Power PLC 09-07-2021 29-07-2021 to 10-09-2021 4.30
Mr. H.R. S. Wijeratne SMB Leasing PLC 11-08-2021 05-08-2021 to 03-09-2021 0.35

SUB-DIVISION OF SHARES / ෙකාටස්වල නැවත ෙඛදීම / gq;Fg;gfph;T

COMPANY PROPORTION EGM SUB-DIVISION BASED PERIOD OF DEALINGS DATE OF
සමාගම සමානුපාතය විෙශ්ෂ මහා සභා ON SHAREHOLDINGS AS SUSPENSION COMMENCEMENT OF
fk;gdp Tpfpjhrhuk රැස්වීම AT ගනුෙදනු තාවකාලිකව TRADING
tpNrl ෙකාටස් හිමිකම් මත අත්හිටුවන කාල ගනුෙදනු ආරම්භ කරන
nghJf;$l;lk; පදනම් වූ නැවත ෙඛදීම ෙම් පරිචේෙඡේදය දිනය
වන විට th;j;jfk; th;j;jf Muk;gj; jpfjp
Fwpj;j jpdj;jpy; ,ilepWj;jg;gLk;;
gq;Fupik tpfpjhrhu fhy vy;iy
mbg;gilapy;
gq;Fg;gfph;T
Associated Motor Finance Voting 1 :12 To be notified
Company PLC

PUBLICATIONS
Publication CSE Daily 31-08-2021
 5
PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙවේදන / gq;Fyhg mwptpj;jy;fs;

COMPANY DIVIDEND PER SHARE FINAL / INTERIM SHAREHOLDER’ XD RECORD DATE OF PAYMENT
සමාගම (RS.) අවසාන / S MEETING DATE DATE * ෙගවීම සිදුකරන දිනය
fk;gdp ෙකාටසකට ලාභාංශ (රු) අනේතකර්ාලීන ෙකාටස් දිනය ෙලේඛනගත nfhLg;gdTj; jpfjp
gq;nfhd;wpw;fhd Wjp / ilf;fhy හිමියනේෙගේ රැස්වීම jpfjp කිරීෙම් දිනය
gq;fpyhgk; (&gh) gq;FjhuH உரிைமத்
$l;lk; �க�
Ceylon Guardian 1.60 (Voting) 17-08-2021 18-08-2021 20-08-2021 07-09-2021
First and Final
Investment Trust PLC
Ceylon Investment PLC 0.70 (Voting First and Final 17-08-2021 18-08-2021 20-08-2021 07-09-2021
C. W. Mackie PLC 7.00 (Voting) First and Final 18-08-2021 19-08-2021 23-08-2021 08-09-2021
Vallibel Power Erathna PLC 0.70 (Voting) First Interim Not Applicable 19-08-2021 23-08-2021 08-09-2021
Access Engineering PLC 0.25 (Voting) First Not Applicable 19-08-2021 23-08-2021 07-09-2021
Renuka Capital PLC 0.20 (Voting) First and Final 20-08-2021 23-08-2021 25-08-2021 10-09-2021
Ceylon Tobacco Company 19.00(Voting) Not Applicable 23-08-2021 25-08-2021 10-09-2021
Second Interim
PLC
Teejay Lanka PLC 1.15 (Voting) Final 23-08-2021 24-08-2021 26-08-2021 13-09-2021
Kelani Tyres PLC 5.00 (Voting) First Interim Not Applicable 24-08-2021 26-08-2021 13-09-2021
Tokyo Cement Company 0.85 (Voting) 25-08-2021 26-08-2021 30-08-2021 15-09-2021
Final
(Lanka) PLC 0.85 (Non-Voting)
Senkadagala Finance PLC 1.16 (Voting) Final 01-09-2021 02-09-2021 06-09-2021 22-09-2021
Commercial Credit And 1.50 (Voting) 03-09-2021 06-09-2021 08-09-2021 27-09-2021
First and Final
Finance PLC
Swadeshi Industrial Works 1.00 (Voting) 03-09-2021 06-09-2021 08-09-2021 27-09-2021
First and Final
PLC
Convenience Foods (Lanka) 10.00 (Voting) 13-09-2021 14-09-2021 16-09-2021 23-09-2021
Final
PLC
Lanka Ashok Leyland PLC 2.00 (Voting) First and Final 17-09-2021 21-09-2021 23-09-2021 11-10-2021
Housing Development
Finance Corporation Bank 0.25 (Voting) Final 17-09-2021 21-09-2021 23-09-2021 11-10-2021
of Sri Lanka PLC
0.10 (Voting) 23-09-2021 24-09-2021 28-09-2021 14-10-2021
Renuka Holdings PLC First and Final
0.10 (Non-Voting)
Lanka Ventures PLC 1.50 (Voting) Final 24-09-2021 27-09-2021 29-09-2021 15-10-2021
LVL Energy Fund PLC 0.35 (Voting) Final 24-09-2021 27-09-2021 29-09-2021 15-10-2021
Elpitiya Plantations PLC 2.00 (Voting) First and Final 24-09-2021 27-09-2021 29-09-2021 15-10-2021
Aitken Spence Plantation 8.00 (Voting) 24-09-2021 27-09-2021 29-09-2021 15-10-2021
First and Final
Management PLC
Harischandra Mills PLC 30.00 (Voting) Final 24-09-2021 27-09-2021 29-09-2021 15-10-2021
Mahaweli Coconut 1.50 (Voting) 27-09-2021 28-09-2021 30-09-2021 18-10-2021
Final
Plantations PLC
Lee Hedges PLC 1.00 (Voting) Final 27-09-2021 28-09-2021 30-09-2021 18-10-2021
Abans Electricals PLC 3.00 (Voting) First and Final 29-09-2021 30-09-2021 04-10-2021 22-10-2021
Dilmah Ceylon Tea 18.00 (Voting) 30-09-2021 01-10-2021 05-10-2021 11-10-2021
Final
Company PLC
Raigam Wayamba Salterns 0.10 (Voting) 30-09-2021 01-10-2021 05-10-2021 11-10-2021
Final
PLC
Lanka Milk Foods (CWE) 5.00 (Voting) 30-09-2021 01-10-2021 05-10-2021 14-10-2021
First and Final
PLC
Hunters & Company PLC 10.00 (Voting) Final 30-09-2021 01-10-2021 05-10-2021 14-10-2021
Lanka IOC PLC 0.85 (Voting) First and Final Dates to be notified
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකාටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්. /Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ
ලබාෙදන ෙකාටස් හිමියන්ෙගේ අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.
Announcements for the day XC /XR/XD Falling Due on the next day Amended
දිනය සඳහා නිෙවේදනයනේ එළෙඹන දිනෙයේදී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම
Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD

PUBLICATIONS
Publication CSE Daily 31-08-2021
 6
PUBLICATIONS

*The Record Date is the reference date to determine the entitlement to a corporate action such as a dividend payment. The
investor has to buy the shares one market day prior to the XD Date and the transaction should be settled by the Record Date for
him/her to be entitled for the corporate action.

WATCH LIST/ෙවාචේ ලිස්ට්/ெவாட்ச் லிஸ்ட்

Date of
Initial Date of
transfer to
Company Transfer to the Reason
the Watch
Default Board
List
Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-
21-May-13 1-Jan-18
DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of
2-Jul-18
the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.

23-May-19 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.
10-June-19 Non submission of Annual Report 2018.
Lanka Cement PLC
22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019.

22-Nov-19 Non Submission of Interim Financial Statements as at 30th September 2019

06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 2019.

Non-submission of Interim Financial Statements for the quarter ended 31st March
11-Aug-20
2020
Non-Submission of Interim Financial Statements for the quarter ended 30th June
22-Sep-20
2020
28-Sep-20 Non submission of Annual Report 2019.
24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020
Non submission of Interim Financial Statements for the quarter ended 31st December
05-Mar-21
2020.
Non-submission of Financial Statements for the quarter ended 31st March 2021 –
21-May-21
Rule 7.4
07-Jul-21 Non submission of Annual Report 2020.
23-Aug-21 Non-submission of Interim Financial Statements for the quarter ended 30th June 2021
27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of
2-Jul-18
the CSE Listing Rules.
06-Sep- 19 Non Submission of Annual Report 31st March 2019.
Huejay International
Disclaimer of opinion in the Independent Auditor’s Report in the Audited Financial
Investments PLC 07-Aug-2020
Statements for the year ended 31st March 2018- Rule 7.5 (d) (i)
30-Dec-20 Non submission of Annual report for the year ended 31st March 2020.
07-July-21 Non submission of interim financial statements for the quarter ended 31st March 2021
23-Aug-21 Non-submission of Interim Financial Statements for the quarter ended 30th June 2021

PUBLICATIONS
Publication CSE Daily 31-08-2021
 7
PUBLICATIONS

WATCH LIST/ෙවාචේ ලිස්ට්/ெவாட்ச ் �ஸ்ட்

Date of
Initial Date of
transfer to
Company Transfer to the Reason
the Watch
Default Board
List
In view of several significant issues (which are set out in the SEC directive dated 18th
January 2017) the SEC has requested the CSE to transfer the securities of the company
19-Jan-17 1-Jan-18
to the Default Board of the CSE with immediate effect until the company complies
with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified
Swarnamahal 07-Sep-18 Opinion in the Independent Auditor’s Report on the Annual Report for the year ended
Financial Services 31st March 2018.
PLC In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified
30-July-19 Opinion in the Independent Auditor’s Report on the Audited Financial Statement for
the year ended 31st March 2019.
30-Dec-20 Non submission of Annual report for the year ended 31st March 2020.
07-July-21 Non submission of interim financial statements for the quarter ended 31st March 2021
23-Aug-21 Non-submission of Interim Financial Statements for the quarter ended 30th June 2021
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19.
22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19.
06-Sep- 19 Non Submission of Annual Report 31st March 19.
Adam Investments 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 19.
PLC 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Non Submission of Interim Financial Statements for the quarter ended 31st March
10-Sep-20
2020
Non-Submission of Interim Financial Statements for the quarter ended 30th June
22-Sep-20
2020
24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020
30-Dec-20 Non submission of Annual report for the year ended 31st March 2020.
22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020.
Non submission of interim financial statements for the quarter ended 31st March
07-July-21
2021
23-Aug-21 Non-submission of Interim Financial Statements for the quarter ended 30th June 2021
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of
the CSE Listing Rules.
Ceylon Printers PLC
30-Dec-20 Non submission of Annual report for the year ended 31st March 2020.
23-Aug-21 Non-submission of Interim Financial Statements for the quarter ended 30th June 2021

PUBLICATIONS
Publication CSE Daily 31-08-2021
 8
PUBLICATIONS

WATCH LIST/ෙවාචේ ලිස්ට්/ெவாட்ச ் �ஸ்ட்

Date of
Initial Date of
transfer to
Company Transfer to the Reason
the Watch
Default Board
List
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of
2-Jul-18
the CSE Listing Rules.
Emphasis of matter on going concern in the Independent Auditor’s Report in the
16-Dec-2020
Audited Financial Statements for the year ended 31st March 2019 - Rule 7.5.(d) (ii)
MTD Walkers PLC
30-Dec-20 Non submission of Annual report for the year ended 31st March 2020.
22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020.
07-July-21 Non submission of interim financial statements for the quarter ended 31st March 2021
23-Aug-21 Non-submission of Interim Financial Statements for the quarter ended 30th June 2021
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of
2-Jul-18
Office Equipment the CSE Listing Rules.
PLC 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020.
23-Aug-21 Non-submission of Interim Financial Statements for the quarter ended 30th June 2021
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of
2-Jul-18
the CSE Listing Rules.
Paragon Ceylon PLC 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020.
23-Aug-21 Non-submission of Interim Financial Statements for the quarter ended 30th June 2021
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules
(Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going
17- April 19
concern in the Independent Auditor’s Report on the Audited Financial Statements for
the year ended 31st March 2018.
Lucky Lanka Milk 06-Sep- 19 Non Submission of Annual Report 31st March 19.
Processing Company 24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020
PLC
30-Dec-20 Non submission of Annual report for the year ended 31st March 2020.
22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020.
07-July-21 Non submission of interim financial statements for the quarter ended 31st March 2021
23-Aug-21 Non-submission of Interim Financial Statements for the quarter ended 30th June 2021
07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19.
22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19.
06-Sep- 19 Non Submission of Annual Report 31st March 19.
22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19
Non –Compliance with minimum public holding requirement in term of Rule 7.13.1.
10-Feb-20
of the CSE Listing Rules.
Ceylon & Foreign
Trades PLC 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of
26-May-20
the CSE Listing Rules.
Non Submission of Interim Financial Statements for the quarter ended 31st March
10-Sep-20
2020
Non-Submission of Interim Financial Statements for the quarter ended 30th June
22-Sep-20
2020
24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020
30-Dec-20 Non submission of Annual report for the year ended 31st March 2020.
22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020.

PUBLICATIONS
Publication CSE Daily 31-08-2021
 9
PUBLICATIONS

07-July-21 Non submission of interim financial statements for the quarter ended 31st March 2021
23-Aug-21 Non-submission of Interim Financial Statements for the quarter ended 30th June 2021

WATCH LIST/ෙවාචේ ලිස්ට්/ெவாட்ச் லிஸ்ட்

Date of
Initial Date of
transfer to
Company Transfer to the Reason
the Watch
Default Board
List
07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019.
22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019
06-Sep- 19 Non Submission of Annual Report 31st March 2019.
22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019
24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Adam Capital PLC Non Submission of Interim Financial Statements for the quarter ended 31st March
10-Sep-20
2020
Non-Submission of Interim Financial Statements for the quarter ended 30th June
22-Sep-20
2020
24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020
30-Dec-20 Non submission of Annual report for the year ended 31st March 2020.
22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020.
07-July-21 Non submission of interim financial statements for the quarter ended 31st March 2021
23-Aug-21 Non-submission of Interim Financial Statements for the quarter ended 30th June 2021
In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified
10- Sep -2018 Opinion in the Independent Auditor’s Report on the Annual Report for the year ended
31st March 2018.
In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified
16-Sep-19 Opinion in the Independent Auditor’s Report on the Annual Report for the year ended
31st March 2019.
22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019
City Housing and 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.
Real Estate Company Non Submission of Interim Financial Statements for the quarter ended 31st March
10-Sep-20
PLC 2020
Non-Submission of Interim Financial Statements for the quarter ended 30th June
22-Sep-20
2020
24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020
30-Dec-20 Non submission of Annual report for the year ended 31st March 2020.
22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020.
07-July-21 Non submission of interim financial statements for the quarter ended 31st March 2021
23-Aug-21 Non-submission of Interim Financial Statements for the quarter ended 30th June 2021
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –
10-July-19 Emphasis of Matter on going concern in the Independent Auditor’s Report on the
Audited Financial Statements for the year ended 31st March 2019.
Emphasis of matter on going concern in the Independent Auditor’s Report in the
Multi Finance PLC 14-Sep- 20
Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii)
Emphasis of matter on going concern in the Independent Auditor’s Report in the
09-July-21
Audited Financial Statements for the year ended 31st March 2021 - Rule 7.5.(d) (ii)

PUBLICATIONS
Publication CSE Daily 31-08-2021
 10
PUBLICATIONS

WATCH LIST/ෙවාචේ ලිස්ට්/ெவாட்ச் லிஸ்ட்

Date of
Initial Date of
transfer to
Company Transfer to the Reason
the Watch
Default Board
List

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis
Blue Diamonds 16-Dec-19 of matter on going concern in the Independent Auditor’s Report on the Annual Report
Jewellery Worldwide for the year ended 31st March 2019.
PLC Emphasis of matter on going concern in the Independent Auditor’s Report in the
09-Mar-21
Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii).
Emphasis of matter on going concern in the Independent Auditor’s Report in the
Nation Lanka 29-Sep-20
Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii).
Finance PLC
11-May-21 Non-compliance with Corporate Governance requirements – Rule 7.10.7
Lankem Emphasis of matter on going concern in the Independent Auditor’s Report in the
11-Dec-20 Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii).
Developments PLC
Bimputh Finance 05-Apr-21 Emphasis of matter on going concern in the Independent Auditor’s Report in the
PLC Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii).
Standard Capital 30-Dec-20 Non-submission of Annual report for the year ended 31st March 2020.
PLC 23-Aug-21 Non-submission of Interim Financial Statements for the quarter ended 30th June 2021
30-Dec-20 Non-submission of Annual report for the year ended 31st March 2020.
22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020.
Tess Agro PLC
07-July-21 Non submission of interim financial statements for the quarter ended 31st March 2021
23-Aug-21 Non-submission of Interim Financial Statements for the quarter ended 30th June 2021
03-Feb-21 Emphasis of matter on going concern in the Independent Auditor’s Report in the
Anilana Hotels and Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii).
Properties PLC
23-Aug-21 Non-submission of Interim Financial Statements for the quarter ended 30th June 2021
29-Mar-21 The debentures KOTA-BD-31/08/21-C2459-7.5 , KOTA-BD-31/08/22-C2462-7.5 , KOTA-
Kotagala Plantations BD-31/08/23-C2460-7.5 , KOTA-BD-31/08/24-C2461-7.5 , KOTA-BD-31/08/25-C2463-7.5
PLC and KOTA-BD-31/08/26-C2464-7.5 have been transferred to the Watch List in terms of
7.12 (c) of the CSE Listing Rules.
Sinhaputhra Finance 07-Apr-21 Emphasis of matter on going concern in the Independent Auditor’s Report in the
PLC Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii)
07-July-21 Non submission of interim financial statements for the quarter ended 31st March 2021.
16-Feb-21 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of
Hunas Falls PLC
the CSE Listing Rules.
23-Aug-21 Non-submission of Interim Financial Statements for the quarter ended 30th June 2021

Watch List-Transferred Out

HVA Foods PLC
Submission of Interim Financial Statements for the quarter ended 30th June 2021.

PUBLICATIONS
Publication CSE Daily 31-08-2021
 11
PUBLICATIONS

SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப் பட்�யல் �ைர

Initial Date Date of
of Transfer transfer to
Company Reason
to the the Second
List Board
Browns Beach Hotels PLC 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule
2-Jul-18
7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Non-Compliance with minimum public holding requirement in term of Rule
2-Jul-18 15-Nov-19
Lanka PLC 7.13.1. of the CSE Listing Rules.
Goodhope PLC Non-Compliance with minimum public holding requirement in term of Rule
2-Jul-18 15-Nov-19
7.13.1. of the CSE Listing Rules.
Indo Malay PLC Non-Compliance with minimum public holding requirement in term of Rule
2-Jul-18 15-Nov-19
7.13.1. of the CSE Listing Rules.
Kotmale Holdings PLC Non-Compliance with minimum public holding requirement in term of Rule
2-Jul-18 15-Nov-19
7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC Non-Compliance with minimum public holding requirement in term of Rule
2-Jul-18 15-Nov-19
7.13.1. of the CSE Listing Rules.
Property Development PLC Non-Compliance with minimum public holding requirement in term of Rule
2-Jul-18 15-Nov-19
7.13.1. of the CSE Listing Rules.
Selinsing PLC Non-Compliance with minimum public holding requirement in term of Rule
2-Jul-18 15-Nov-19
7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC Non-Compliance with minimum public holding requirement in term of Rule
2-Jul-18 15-Nov-19
7.13.1. of the CSE Listing Rules.
Serendib Land PLC Non-Compliance with minimum public holding requirement in term of Rule
2-Jul-18 15-Nov-19
7.13.1. of the CSE Listing Rules.
AMW Capital Leasing and Non-Compliance with minimum public holding requirement in term of Rule
2-Jul-18 15-Nov-19
Finance PLC 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Non-Compliance with minimum public holding requirement in term of Rule
2-Jul-18 15-Nov-19
Finance PLC 7.13.1. of the CSE Listing Rules.
LOLC Development Finance Non-Compliance with minimum public holding requirement in term of Rule
2-Jul-18 15-Nov-19
PLC 7.13.1. of the CSE Listing Rules.
Odel PLC Non-Compliance with minimum public holding requirement in term of Rule
2-Jul-18 15-Nov-19
7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC Non-Compliance with minimum public holding requirement in term of Rule
2-Jul-18 15-Nov-19
7.13.1. of the CSE Listing Rules.
Ambeon Capital PLC Non-Compliance with minimum public holding requirement in term of Rule
2-Jul-18 15-Nov-19
7.13.1. of the CSE Listing Rules.
Aitken Spence Plantation Non-Compliance with minimum public holding requirement in term of Rule
08- Aug -18 15-Nov-19
Managements PLC 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Non-Compliance with minimum public holding requirement in term of Rule
08- Aug -18 15-Nov-19
Finance PLC 7.13.1. of the CSE Listing Rules.
Non-Compliance with Minimum Public Holding Requirement in terms of Rule
LOLC Finance PLC 07-Nov-18 15-Nov-19
7.13.1 of the CSE Listing Rules.
Non-Compliance with minimum public holding requirement in term of Rule
Asia Capital PLC (ACAP) 05-Dec-19
7.13.1. of the CSE Listing Rules
Non-Compliance with minimum public holding requirement in term of Rule
Dialog Finance PLC 10-Feb-20
7.13.1.of the CSE Listing Rules
Singer Sri Lanka PLC Non-Compliance with minimum public holding requirement in term of Rule
10-Feb-20
7.13.1.of the CSE Listing Rules.
Non-Compliance with minimum public holding requirement in term of Rule
First Capital Holdings PLC 12-Nov-20
7.13.1. of the CSE Listing Rules.

PUBLICATIONS
Publication CSE Daily 31-08-2021
 12
PUBLICATIONS

SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப் பட்�யல் �ைர

Initial Date Date of
of Transfer transfer to
Company Reason
to the the Second
Watch List Board
Non - Compliance with minimum public holding requirement in term of Rule
Abans Finance PLC 04-Jan-21
7.13.1 of the CSE Listing Rules.
People’s Merchant Finance PLC Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
12-Feb-21
of the CSE Listing Rules.
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.
Lanka Realty Investments PLC 16-Feb- 21
of the CSE Listing Rules.
Non-Compliance with minimum public holding requirement in term of Rule
Janashakthi Insurance PLC 12-Mar-21
7.13.1. of the CSE Listing Rules
Non-Compliance with minimum public holding requirement in term of Rule
Orient Finance PLC 12-Mar-21
7.13.1. of the CSE Listing Rules
Non-Compliance with minimum public holding requirement in term of Rule
On Ally Holdings PLC 08-July-21
7.13.1. of the CSE Listing Rules.
Non-Compliance with minimum public holding requirement in term of Rule
Citrus Leisure PLC 22-July-21
7.13.1. of the CSE Listing Rules.
"Non-Compliance with minimum public holding requirement in term of Rule
Trans Asia Hotels PLC 27-Aug-21
7.13.1. of the CSE Listing Rules"

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY EFFECTIVE REASON
සමාගම DATE ෙහ්තුව
fk;gdp වලංගු දිනය fhuzk;
nry;YgbahFk;
jpfjp
2-Jul-2018 Non-compliance with Corporate Governance requirements – Rule 7.10.7
Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for
8-Mar-2019
Swarnamahal Financial the year ended 31st March 2018 - Rule 7.5 (d) (I)
Services PLC Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for
31-Jan-2020
the year ended 31st March 2019 - Rule 7.5 (d) (I)
31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e).
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
Adam Investments PLC 24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4
11-Dec-2020 Non-submission of Financial Statements for the quarter ended 31st March 2020 – Rule 7.4
23-Dec-2020 Non-submission of Financial Statements for the quarter ended 30th June 2020 – Rule 7.4
25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4
31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e).
24-May-2021 Non-submission of Financial Statements for the quarter ended 31st December 2020 – Rule 7.4
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
Ceylon & Foreign Trades PLC
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4
27-Nov- 2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7
11-Dec-2020 Non-submission of Financial Statements for the quarter ended 31st March 2020 – Rule 7.4
23- Dec-2020 Non-submission of Financial Statements for the quarter ended 30th June 2020 – Rule 7.4
25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4
PUBLICATIONS
Publication CSE Daily 31-08-2021
 13
PUBLICATIONS

31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e).
24-May-2021 Non-submission of Financial Statements for the quarter ended 31st December 2020 – Rule 7.4

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY EFFECTIVE REASON
සමාගම DATE ෙහ්තුව
fk;gdp වලංගු දිනය fhuzk;
nry;YgbahFk;
jpfjp
10-Dec-2018 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
23-May-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
11-Sep-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
Adam Capital PLC 25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4
11-Dec-2020 Non-submission of Financial Statements for the quarter ended 31st March 2020 – Rule 7.4
23- Dec-2020 Non-submission of Financial Statements for the quarter ended 30th June 2020 – Rule 7.4
25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4
31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e).
24-May-2021 Non-submission of Financial Statements for the quarter ended 31st December 2020 – Rule 7.4
9-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
Huejay International 08-Feb-2021 Disclaimer of opinion in the Independent Auditor’s Report in the Audited Financial
Investments PLC Statements for the year ended 31st March 2018- Rule 7.5 (d) (i)
31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e).
02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 30th September 2014 to 31st
December 2016 – Rule 7.4
7-Sep-2018 Non-submission of Annual Report for the year ended 31st December 2017 - Rule 7.5 (e)
26-Nov-2018 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4
3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7
25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4
10-Jun-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4
26-Aug-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4
Lanka Cement PLC 25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4
12-Nov-2020 Non-submission of Financial Statements for the quarter ended 31st March 2020 – Rule 7.4
23-Dec-2020 Non submission of Financial Statements for the quarter ended 30th June 2020 – Rule 7.4
30-Dec-2020 Non-submission of Annual Report for the year ended 31st December 2019 – Rule 7.5 (e)
25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4
07-June-2021 Non-submission of Financial Statements for the quarter ended 31st December 2020 – Rule 7.4
23-Aug-2021 Non-submission of Financial Statements for the quarter ended 31st March 2021 – Rule 7.4
Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for
11-Mar-2019
the year ended 31st March 2018 - Rule 7.5 (d) (I)
24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4
Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for
17-Mar-2020
the year ended 31st March 2019 -Rule 7.5 (d) (I)
City Housing and Real Estate 08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4
Company PLC 11-Dec-2020 Non-submission of Financial Statements for the quarter ended 31st March 2020 – Rule 7.4
23-Dec-2020 Non-submission of Financial Statements for the quarter ended 30th June 2020 – Rule 7.4
25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4
31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e).
24-May-2021 Non-submission of Financial Statements for the quarter ended 31st December 2020 – Rule 7.4
PUBLICATIONS
Publication CSE Daily 31-08-2021
 14
PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY EFFECTIVE REASON
සමාගම DATE ෙහ්තුව
fk;gdp වලංගු දිනය fhuzk;
nry;YgbahFk;
jpfjp
Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for
21-Oct-2019
the year ended 31st March 2018 - Rule 7.5 (d) (I)
6-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)
Lucky Lanka Milk Processing Emphasis of matter on going concern in the Independent Auditor’s Report in the Audited
Company PLC 20-Jul-2020
Financial Statements for the year ended 31st March 2018 - Rule 7.5.(d) (II)
25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4
31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e).
24-May-2021 Non-submission of Financial Statements for the quarter ended 31st December 2020 – Rule 7.4
11-Dec-2020 Pending disclosures/clarification from the company
MTD Walkers PLC 31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e).
24-May-2021 Non-submission of Financial Statements for the quarter ended 31st December 2020 – Rule 7.4
Paragon Ceylon PLC 31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e).
Ceylon Printers PLC 31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e).
Standard Capital PLC 31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e).
31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e).
Tess Agro PLC
24-May-2021 Non-submission of Financial Statements for the quarter ended 31st December 2020 – Rule 7.4
Office Equipment PLC 31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e).

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිබඳ
නිෙවේදනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp VENUE/ස්ථානය /,lk; TIME/ෙවේලාව
Neuk;
Head Office at 02 Floor, 267, Galle Road, Colombo 03 10.00 a.m.
01-09-2021
Senkadagala Finance PLC via Audio/Video Virtual AGM
Resus Energy PLC 02-09-2021 Virtual Meeting 10.00 a.m.
First Capital Holdings PLC 02-09-2021 Virtual Meeting via Zoom 11.00 a.m.
Kelsey Developments PLC 02-09-2021 Virtual Meeting via Zoom 10.00 a.m.
Commerical Credit & Finance PLC 03-09-2021 Virtual Meeting, City Office, No. 165, Kynsey Road, Colombo 08. 10.00 a.m.
By Zoom Video Conference
Swadeshi Industrial Works PLC 03-09-2021 03.00 p.m
Orient Finance PLC 06-09-2021 Virtual Meeting via Zoom 10.00 a.m.
Tal Lanka Holdings PLC 07-09-2021 Virtual Meeting 10.00 a.m.
Convenience Foods (Lanka) PLC 13-09-2021 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya 03.30 p.m.
Radiant Gems International PLC 15-09-2021 Virtual Meeting 11.00 a.m.
Virtual Meeting, centered at the Board Room of Access Engineering
Sathosa Motors PLC 15-09-2021 01.00 p.m.
PLC No. 278, Union Place, Colombo 02.
Electronic means at the Board Room of Access Engineering PLC at
Access Engineering PLC 15-09-2021 03.00 p.m.
No. 278, Access Towers, Union Place, Colombo 02
Housing Development Finance “Conference Room” HDFC Bank (NHDA Head Office Building 5th
Corporation Bank of Sri Lanka 17-09-2021 floor), Sir Chiththampalam A Gardiner Mawatha, Colombo 02 10.00 a.m.
PLC

PUBLICATIONS
Publication CSE Daily 31-08-2021
 15
PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිබඳ
නිෙවේදනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp VENUE/ස්ථානය /,lk; TIME/ෙවේලාව
Neuk;
Virtual Meeting from Lanka Ashok Leyland PLC head office at No. 41,
17-09-2021 03.30 p.m
Lanka Ashok Leyland PLC Edward Lane, R A De Mel Mawatha, Colombo 03
The Kandy Hotels Company (1938)
21-09-2021 Virtual Meeting 09.30 a.m.
PLC
Virtual meeting conducted from Registered Office of the Company, 8-
York Arcade Holdings PLC 22-09-2021 10.00 a.m.
5/2, Leyden Bastian Road, York Arcade Building, Colombo 01.
First Capital Treasuries PLC 22-09-2021 Board Room of the Company at No. 2, Deal Place, Colombo 03. 10.30 a.m.
As an on-line audio-visual meeting with arrangements for the on-line
Eden Hotel Lanka PLC 23-09-2021 meeting platform at the registered office of the Company at No.100/1, 09.30 a.m.
Sri Jayawardenapura Mawatha, Rajagiriya
As an on-line audio-visual meeting with arrangements for the on-line
Palm Garden Hotel PLC 23-09-2021 meeting platform at the registered office of the Company at No.100/1, 10.00 a.m.
Sri Jayawardenapura Mawatha, Rajagiriya
As an on-line audio-visual meeting with arrangements for the on-line
Serendib Hotels PLC 23-09-2021 meeting platform at the registered office of the Company at No.100/1, 10.30 a.m.
Sri Jayawardenapura Mawatha, Rajagiriya
As an on-line audio-visual meeting with arrangements for the on-line
Hotel Sigiriya PLC 23-09-2021 meeting platform at the registered office of the Company at No.100/1, 11.00 a.m.
Sri Jayawardenapura Mawatha, Rajagiriya
As an on-line audio-visual meeting with arrangements for the on-line
Dolphin Hotels PLC 23-09-2021 meeting platform at the registered office of the Company at No.100/1, 11.30 a.m.
Sri Jayawardenapura Mawatha, Rajagiriya
As an on-line audio-visual meeting with arrangements for the on-line
Brown Investment PLC 23-09-2021 meeting platform at the registered office of the Company at No.100/1, 12.00 pm.
Sri Jayawardenapura Mawatha, Rajagiriya
As an on-line audio-visual meeting with arrangements for the on-line
Brown and Company PLC 23-09-2021 meeting platform at LOLC Holdings PLC No.100/1, Sri 12.30 p.m.
Jayawardenapura Mawatha, Rajagiriya
As an on-line audio-visual meeting with arrangements for the on-line
LOLC Development Finance PLC 24-09-2021 meeting platform at LOLC Holdings PLC No.100/1, Sri 10.00 a.m.
Jayawardenapura Mawatha, Rajagiriya
As an on-line audio-visual meeting with arrangements for the on-line
Commercial Leasing and Finance
24-09-2021 meeting platform at LOLC Holdings PLC No.100/1, Sri 10.30 a.m.
PLC
Jayawardenapura Mawatha, Rajagiriya
As an on-line audio-visual meeting with arrangements for the on-line
LOLC Finane PLC 24-09-2021 meeting platform at LOLC Holdings PLC No.100/1, Sri 11.00 a.m.
Jayawardenapura Mawatha, Rajagiriya
As an on-line audio-visual meeting with arrangements for the on-line
LOLC Holdings PLC 24-09-2021 meeting platform at LOLC Holdings PLC No.100/1, Sri 11.30 a.m.
Jayawardenapura Mawatha, Rajagiriya
Via Online Platform, No. 59, Gregory’s Road (Srimath R. G.
Asia Capital PLC 24-09-2021 09.30 a.m.
Senanayake Mawatha), Colombo 07.
Lanka Ventures PLC 24-09-2021 Virtual Meeting 03.15 p.m
LVL Energy Fund PLC 24-09-2021 Virtual Meeting 02.30 p.m
Millenium Housing Developers
24-09-2021 Virtual Meeting 10.00 a.m.
PLC
Hatton Plantations PLC 24-09-2021 Virtual Meeting 10.00 a.m.

PUBLICATIONS
Publication CSE Daily 31-08-2021
 16
PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිබඳ
නිෙවේදනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp VENUE/ස්ථානය /,lk; TIME/ෙවේලාව
Neuk;
Lotus Hydro Power PLC 24-09-2021 Virtual Meeting 12.00 p.m.
Serendib Engineering Group PLC 24-09-2021 At The Hotel Sapphire, No.371,Galle Road, Colombo 06 03.00 p.m.
Electronic means centered at the Hilton Colombo Residences, 3rd
Kelani Tyres PLC 28-09-2021 10.00 a.m.
Floor Conference Room, No. 200, Union Place, Colombo 02.
Virtual means of audio or audio and visual technology, at DCSL, No.
Melstacorp PLC 28-09-2021 11.00 a.m.
110, Norris Canal Road, Colombo 10
Auditorium of the L B Finance PLC, Corporate Office, No.20,
L B Finance PLC 29-09-2021 10.00 a.m.
Dharmapala Mawatha, Colombo 3.
Abans Electricals PLC 29-09-2021 Virtual Meeting 04.00 p.m.
Virtual Meeting – Lanka Milk Foods (CWE) PLC, 579/1, Welisara,
Lanka Milk Foods (CWE) PLC 30-09-2021 10.00 a.m.
Ragama
Prime Finance PLC 30-09-2021 Virtual Meeting 10.00 a.m.
Bogawantalawe Tea Estates PLC 30-09-2021 Virtual Meeting 10.30 a.m.
Associate Motor Finance
30-09-2021 Virtual Meeting 02.30 p.m.
Company PLC
At the Committee Room “Tulip”, Bandaranaike Memorial
Hunter and Company PLC 30-09-2021 04.00 p.m.
International Conference Hall, Bauddhaloka Mawatha, Colombo 7.
Mackwoods Energy PLC Rescheduled as a Virtual Meeting. Date to be notified

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිස්තුගත සමාගම් - විෙශ්ෂ මහා සභා රැස්වීම්
පිළිබඳ නිෙවේදනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;
COMPANY/සමාගම/fk;gdp DATE/දිනය VENUE/ස්ථානය /,lk; TIME/ෙවේලාව
jpfjp Neuk;
Harischandra Mills PLC 10-09-2021 Virtual Meeting 03.30 p.m.

ANNUAL REPORTS FOR THE YEAR ENDED 31st MARCH 2021/(31-03-2021)වැනි දින අවසනේ වූ වසර සඳහා වර් ෂික වාර් තා
khHr; (31-03-2021) ,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs
COMPANY/සමාගම/fk;gdp COMPANY/සමාගම/fk;gdp
Hunters and Company PLC Abans Electricals PLC
Bogawantalawe Tea Estates PLC Serendib Engineering Group PLC
Prime Finance PLC
Associate Motor Finance Company PLC
Hatton Plantations PLC

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-06-2021 /30-06-2021 දිෙනනේ අවසනේ වූ කාලය සදහා අතුරු මූල්‍ය
ප්‍රකාශන 30-06-2021 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;
COMPANY/සමාගම/fk;gdp
HVA Foods PLC

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්‍රෙලේඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂනේ සභාෙවේ
නිෙයෝග / අනාවරණයනේ/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;
ANNOUNCEMENT DATE
නිෙවේදනය දිනය
mwptpj;jy; jpfjp
Buy-In Board -31st August 2021
Please visit https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_689_31-08-2021.pdf for more details. 31-08-2021

PUBLICATIONS
Publication CSE Daily 31-08-2021
 17
PUBLICATIONS

CORPORATE DISCLOSURES/සාංගමික අනාවරණයනේ/$l;lhz;ikapd; ntspgCgLj;jy;fs;

COMPANY SUBJECT DATE
සමාගම විෂය දිනය
fk;gdp tplak; jpfjp

Associate Motor Finance Company PLC Annual General Meeting – Initial 30-08-2021
Associate Motor Finance Company PLC Circular to Shareholders 30-08-2021
Hatton Plantations PLC Annual General Meeting – Initial 30-08-2021
Hatton Plantations PLC Circular to Shareholders 30-08-2021
Prime Finance PLC Circular to Shareholders 30-08-2021
Abans Electricals PLC Circular to Shareholders 30-08-2021
Bogawantalawe Tea Estates PLC Circular to Shareholders 31-08-2021
Serendib Engineering Group PLC Circular to Shareholders 31-08-2021
Brown Investments PLC Unusual Trading Activity in the securities of the Company 31-08-2021
SMB Leasing PLC Unusual Trading Activity in the securities of the Company 31-08-2021
Dolphin Hotels PLC Circular to Shareholders 31-08-2021
Palm Garden Hotels PLC Circular to Shareholders 31-08-2021
Eden Hotel Lanka PLC Circular to Shareholders 31-08-2021
Serendib Hotels PLC Circular to Shareholders 31-08-2021
Hotel Sigiriya PLC Circular to Shareholders 31-08-2021
Brown and Company PLC Circular to Shareholders 31-08-2021
LOLC Holdings PLC Circular to Shareholders 31-08-2021
Brown Investments PLC Circular to Shareholders 31-08-2021
LOLC Development Finance PLC Circular to Shareholders 31-08-2021
LOLC Finance PLC Circular to Shareholders 31-08-2021
Commercial Leasing Finance PLC Circular to Shareholders 31-08-2021
Merchant Bank of Sri Lanka and Finance PLC Rights Issue 31-08-2021
Merchant Bank of Sri Lanka and Finance PLC Rights Issue 31-08-2021

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැයිස්තුගත සමාගම්වල අධ්‍යක්ෂකවරුනේෙගේ ගනුෙදනු අනාවරණයනේ /
gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;
COMPANY NAME OF DIRECTOR NATURE OF THE DIRECTORSHIP NATURE OF ANNOUNCEME
සමාගම අධ්‍යක්ෂකෙගේ නම අධ්‍යක්ෂක තනතුෙර් ස්වභාවය TRANSACTION NT RECEIVED
fk;gdp ,af;Feh; ngaH ,af;Feh; gjtpapd; jd;ik ගනුෙදනුෙවේ DATE
ස්වභාවය නිෙවේදනය
gwpkhw;wj;jpd; ලැබුනදිනය
jd;ik mwptpj;jy;
ngw;Wf;
nfhs;sg;gl;l
jpfjp
C T Holdings PLC Mrs. C P Muttukumaru Non Executive / Non Independent Purchase 30-08-2021
Director
Swisstek Ceylon PLC Mr.A M Weerasinghe Non-Executive Director Purchase 30-08-2021
C T Land Development PLC Dr. T. Senthilverl Independent Non-Executive Director Purchase 30-08-2021

PUBLICATIONS
Publication CSE Daily 31-08-2021
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 18

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

A.SPEN.HOT.HOLD. 500 29.70 1 ACL 400 43.90 1

A.SPEN.HOT.HOLD. 9,460 29.50 7 ACL 3,530 44.00 3
A.SPEN.HOT.HOLD. 2,821 30.00 6 ACL 2,000 43.50 4
A.SPEN.HOT.HOLD. 105 30.10 0.10 2 ACL 1,000 43.80 3
ABANS 211 164.00 8 ACL 201 44.00 2
ACCESS ENG SL 8,050 23.00 7 ACL 1,000 43.80 2
ACCESS ENG SL 24,915 23.00 1 ACL 150 43.70 2
ACCESS ENG SL 5,900 23.00 3 ACL 500 43.80 3
ACCESS ENG SL 4,450 23.10 3 ACL 1,950 43.70 3
ACCESS ENG SL 28,850 23.00 5 ACL 5,600 43.60 4
ACCESS ENG SL 50,100 23.10 4 ACL 27,385 43.50 6
ACCESS ENG SL 2,400 23.00 1 ACL 1,000 43.20 2
ACCESS ENG SL 1,410 23.20 8 ACL 400 43.50 1
ACCESS ENG SL 915,103 23.10 9 ACL 225 43.20 1
ACCESS ENG SL 7,500 23.00 1 ACL 1,664 43.10 5
ACCESS ENG SL 6,441 23.10 2 ACL 6,245 43.00 14
ACCESS ENG SL 2,000 23.00 1 ACL 2,000 42.90 2
ACCESS ENG SL 10,500 23.00 2 ACL 500 43.00 1
ACCESS ENG SL 200 23.10 1 ACL 100 42.90 1
ACCESS ENG SL 1,100 23.00 2 ACL 1,200 42.70 3
ACCESS ENG SL 500 23.10 1 ACL 1,406 42.50 5
ACCESS ENG SL 300 23.00 1 ACL 1,125 42.40 4
ACCESS ENG SL 12,000 23.00 12 ACL 6,080 42.20 6
ACCESS ENG SL 10,000 23.10 2 ACL 2,000 42.40 1
ACCESS ENG SL 4,500 23.00 1 ACL 1,470 42.20 1
ACCESS ENG SL 1,000 23.00 1 ACL 17,150 42.10 6
ACCESS ENG SL 3,500 23.00 1 ACL 2,028 42.20 3
ACCESS ENG SL 100 23.00 1 ACL 200 42.70 1
ACCESS ENG SL 15,035 23.10 4 ACL 250 42.50 2
ACCESS ENG SL 10,400 23.00 8 ACL 2,000 43.10 2
ACCESS ENG SL 10,209 23.10 3 ACL 2,200 43.40 2
ACCESS ENG SL 100 23.00 1 ACL 1,200 43.50 2
ACCESS ENG SL 7,525 23.10 2 ACL 3,000 43.10 2
ACCESS ENG SL 6,376 23.00 8 ACL 250 43.00 1
ACCESS ENG SL 1,175 23.10 2 ACL 1,851 42.80 6
ACCESS ENG SL 5,050 23.00 2 ACL 2,500 42.80 2
ACCESS ENG SL 10,000 23.10 1 ACL 2,200 42.70 4
ACCESS ENG SL 92,701 23.00 11 ACL 5,000 42.80 4
ACCESS ENG SL 16,000 23.10 6 ACL 1,149 42.70 3
ACCESS ENG SL 9,401 23.10 2 ACL 296 42.70 1
ACCESS ENG SL 25,880 23.00 6 ACL 1,499 43.00 2
ACCESS ENG SL 100 23.10 1 ACL 1,701 43.00 5
ACL 6,170 43.90 11 ACL 1,684 42.70 5
ACL 11,500 44.00 4 ACL 876 42.60 5
ACL 200 44.30 1 ACL 2,635 42.50 7
ACL 600 43.60 3 ACL 150 42.40 2
ACL 9,800 44.30 1 ACL 3,200 42.30 4
ACL 180 44.50 1 ACL 4,900 42.20 6
ACL 1,500 44.00 2 ACL 1,650 42.10 3
ACL 1,000 43.70 1 ACL 200 42.80 1
ACL 5,000 44.00 1 ACL 200 42.30 2
ACL 2,000 43.70 2 ACL 750 43.00 1
ACL 9,000 43.70 7 ACL 700 43.00 3
ACL 12,000 43.60 1 ACL 300 42.80 4
ACL 6,230 43.70 5 ACL 148 42.90 1
ACL 220 43.80 1 ACL 100 43.00 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

ACL 5,000 43.20 2 ACL 3,000 43.10 2

ACL 1,008 43.00 2 ACL 451 43.20 3
ACL 1,450 43.20 2 ACL 10,871 43.10 4
ACL 3,100 43.30 2 ACL 58,450 43.00 5
ACL 1,690 43.20 1 ACL 1,023 43.20 4
ACL 10,345 43.30 3 ACL 1,000 43.00 1
ACL 1,860 43.20 1 ACL 100 43.00 1
ACL 23,140 43.00 2 ACL 16,236 43.20 4
ACL 1,140 43.30 3 ACL 3,765 43.40 0.10 1
ACL 45,990 43.00 13 ACL PLASTICS 1,760 260.00 7
ACL 287,238 43.10 1 ACL PLASTICS 2,304 260.00 4.75 6
ACL 200 43.00 1 ACME 900 7.00 1
ACL 9,706 43.00 11 ACME 33,200 7.10 2
ACL 524 42.70 3 ACME 25,500 7.20 5
ACL 350 42.70 2 ACME 500 7.30 3
ACL 12,145 43.00 7 ACME 210 7.40 3
ACL 1,500 42.70 1 ACME 1,000 7.30 1
ACL 26,673 43.00 17 ACME 14,400 7.20 1
ACL 233 43.20 1 ACME 100 7.40 1
ACL 7,024 43.00 5 ACME 1,000 7.20 2
ACL 12,200 43.20 13 ACME 1,305 7.40 6
ACL 100 43.00 1 ACME 27,200 7.50 10
ACL 7,201 43.20 3 ACME 37,000 7.60 4
ACL 11,415 43.30 4 ACME 10,560 7.50 2
ACL 1,000 43.40 1 ACME 20,000 7.70 3
ACL 6,201 43.30 4 ACME 20,001 7.80 4
ACL 200 43.10 2 ACME 12,690 7.90 5
ACL 500 43.30 1 ACME 90,966 8.00 13
ACL 502 43.20 2 ACME 1,000 7.80 1
ACL 18,301 43.30 4 ACME 6,865 8.00 11
ACL 5,504 43.40 5 ACME 650 8.10 5
ACL 25,847 43.50 8 ACME 376,126 8.00 17
ACL 136 43.40 3 ACME 9,038 8.00 2
ACL 340 43.30 1 ACME 10,000 8.10 6
ACL 118 43.50 2 ACME 184,427 8.00 13
ACL 115 43.20 1 ACME 200 8.10 2
ACL 1,522 43.40 1 ACME 35,253 8.00 0.80 6
ACL 17,662 43.50 1 AGALAWATTE 1,125 27.00 5
ACL 7,093 43.20 5 AGALAWATTE 1,541 27.40 5
ACL 3,200 43.10 5 AGALAWATTE 357 26.70 3
ACL 2,006 43.00 2 AHOT PROPERTIES 260 38.00 1.90 1
ACL 100 43.50 1 AITKEN SPENCE 113,720 65.00 16
ACL 100,000 43.10 2 AITKEN SPENCE 367,280 65.00 22
ACL 7,100 43.00 2 AITKEN SPENCE 75,483 65.00 3
ACL 13,102 43.00 3 AITKEN SPENCE 1,897 65.30 2
ACL 750 43.40 1 AITKEN SPENCE 150 65.50 2
ACL 12,500 43.10 7 AITKEN SPENCE 2,000 66.00 3
ACL 17,040 43.00 13 AITKEN SPENCE 457 65.50 1
ACL 1,650 43.10 4 AITKEN SPENCE 103 65.40 2
ACL 9,700 43.00 5 AITKEN SPENCE 14,543 65.50 2
ACL 30,000 43.10 4 AITKEN SPENCE 237 65.40 1
ACL 1,604 43.00 2 AITKEN SPENCE 1,737 65.30 6
ACL 3,379 43.10 7 AITKEN SPENCE 29,146 65.00 4
ACL 3,269 43.20 4 AITKEN SPENCE 100 65.00 1
ACL 6,000 43.10 2 AITKEN SPENCE 1,995 65.40 1
ACL 11,020 43.20 5 AITKEN SPENCE 1,100 65.50 2
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

ALLIANCE 3,500 60.70 1 BAIRAHA FARMS 128 145.25 3

ALLIANCE 101 60.90 2 BAIRAHA FARMS 22,100 145.00 10
ALLIANCE 323 60.60 5 BALANGODA 9,200 20.00 6
ALLIANCE 799 60.90 2 BALANGODA 5,000 19.80 2
ALLIANCE 2,055 60.50 3 BALANGODA 5,500 20.00 2
ALLIANCE 525 60.30 2 BALANGODA 3,740 19.90 4
ALLIANCE 445 60.50 3 BALANGODA 10,000 20.00 3
ALLIANCE 675 60.30 2 BALANGODA 3,694 19.90 3
ALLIANCE 1,225 60.20 2 BALANGODA 1,200 20.50 3
ALLIANCE 2,523 60.10 12 BALANGODA 4,000 19.90 3
AMANA BANK 5,001 3.10 6 BALANGODA 5,500 20.60 6
AMANA BANK 10,425 3.00 3 BALANGODA 10,487 20.70 5
AMANA BANK 4,000 3.10 3 BALANGODA 15,075 19.90 3
AMANA BANK 500 3.00 1 BALANGODA 500 20.70 1
AMANA BANK 30,000 3.10 4 BALANGODA 10,000 20.00 2
AMANA BANK 32,200 3.00 5 BALANGODA 150 20.50 2
AMANA BANK 100 3.00 1 BALANGODA 850 20.70 1
AMANA BANK 47,693 3.10 21 BALANGODA 79,330 20.00 24
AMANA BANK 439 3.10 2 BALANGODA 400 20.60 1
AMANA BANK 160,000 3.00 14 BALANGODA 2,000 20.70 2
AMANA BANK 8,361 3.10 0.10 4 BALANGODA 100 20.60 1
AMAYA LEISURE 22,294 20.00 9 BALANGODA 901 20.70 4
AMAYA LEISURE 10,203 20.00 5 BALANGODA 100 20.60 1
AMAYA LEISURE 300 20.00 3 BALANGODA 100 20.70 1
ASIA ASSET 8,687 7.40 7 BALANGODA 100 20.50 1
ASIA ASSET 670 7.50 2 BALANGODA 10,380 20.10 8
ASIA ASSET 2,000 7.60 1 BALANGODA 7,005 20.50 3
ASIA ASSET 4,310 7.50 4 BALANGODA 2,050 20.60 2
ASIA ASSET 32,005 7.60 10 BALANGODA 7,072 20.70 4
ASIA ASSET 10,253 7.50 2 BALANGODA 300 20.60 3
ASIA ASSET 550 7.40 0.20 2 BALANGODA 6,289 20.70 3
ASIRI 1,000 29.80 1 BALANGODA 2,062 20.80 3
ASIRI 3,417 29.70 5 BALANGODA 670 20.70 4
ASIRI 1,500 29.50 3 BALANGODA 1,725 20.60 4
ASIRI 126 29.80 4 BALANGODA 5,076 20.70 3
ASIRI 8,051 29.70 9 BALANGODA 4,219 20.60 3
ASIRI 2,000 29.80 1 BALANGODA 13,000 20.50 2
ASIRI SURG 200 14.60 1 BALANGODA 150 20.40 1
ASIRI SURG 7,294 15.00 6 BALANGODA 20,000 20.20 1
ASIRI SURG 296 15.00 2 BALANGODA 100 20.50 0.60 1
ASIRI SURG 200 15.00 1 BUKIT DARAH 1,000 340.00 3
ASIRI SURG 101 15.20 2 BUKIT DARAH 1,150 330.00 4
ASIRI SURG 2,510 15.00 0.10 1 BUKIT DARAH 300 337.75 1
AUTODROME 190 78.30 1 BUKIT DARAH 100 338.00 1
BAIRAHA FARMS 5,252 146.00 5 BUKIT DARAH 675 337.00 3
BAIRAHA FARMS 112,159 146.25 4 BUKIT DARAH 115 320.25 3
BAIRAHA FARMS 1,991 146.50 5 BUKIT DARAH 365 320.00 1
BAIRAHA FARMS 505 148.25 3 BUKIT DARAH 118 335.00 4
BAIRAHA FARMS 1,995 147.50 1 C M HOLDINGS 634 88.70 2
BAIRAHA FARMS 946 147.75 1 C M HOLDINGS 1,000 88.60 2
BAIRAHA FARMS 5,500 148.00 2 C M HOLDINGS 579 88.00 2
BAIRAHA FARMS 101 147.00 2 C M HOLDINGS 1,237 91.00 8
BAIRAHA FARMS 579 146.75 2 C M HOLDINGS 800 93.30 4.40 8
BAIRAHA FARMS 111 146.75 2 C T HOLDINGS 1,436 182.00 4
BAIRAHA FARMS 459 146.50 1 C T HOLDINGS 12,411 180.00 8
BAIRAHA FARMS 7,790 146.00 7 C T HOLDINGS 21,795 182.00 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 21

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

CARGILLS 133 232.00 6 CENTRAL IND. 886 100.50 3

CARGO BOAT 480 61.60 1 CENTRAL IND. 1,080 101.00 2
CARGO BOAT 1,342 63.00 5 CENTRAL IND. 3,186 102.50 2
CARGO BOAT 3,200 62.00 2 CENTRAL IND. 2,105 101.25 3
CARGO BOAT 2,213 62.00 0.90 1 CENTRAL IND. 5,000 102.50 3
CDB 1,280 142.00 3.00 4 CENTRAL IND. 1,260 101.00 0.50 6
CDB[X.0000] 180 84.00 2 CEYLINCO 171 940.00 5
CDB[X.0000] 497 83.90 2 INS.[X.0000]
CDB[X.0000] 1,202 83.50 3 CEYLON GUARDIAN 279 97.70 2

CDB[X.0000] 140 83.00 4 CEYLON GUARDIAN 1,000 97.50 1

CDB[X.0000] 1,647 83.00 8 CEYLON GUARDIAN 710 97.00 4

CENTRAL FINANCE 500 82.10 1 CEYLON GUARDIAN 242 96.10 3

CENTRAL FINANCE 2,232 82.00 8 CEYLON GUARDIAN 2,000 96.00 1

CENTRAL FINANCE 300 81.60 2 CEYLON GUARDIAN 1,303 97.00 4

CENTRAL FINANCE 4,700 81.50 6 CEYLON GUARDIAN 190 96.50 4

CENTRAL FINANCE 479 81.90 1 CEYLON GUARDIAN 300 96.40 1

CENTRAL FINANCE 1,000 81.90 2 CEYLON GUARDIAN 100 96.30 1

CENTRAL FINANCE 1,800 81.70 2 CEYLON GUARDIAN 682 96.10 1

CENTRAL FINANCE 1,440 82.00 3 CEYLON GUARDIAN 1,568 96.00 7

CENTRAL FINANCE 200 81.70 2 CEYLON GUARDIAN 350 95.50 2

CENTRAL FINANCE 265 81.80 7 CEYLON GUARDIAN 160 95.40 2

CENTRAL FINANCE 320 81.70 1 CEYLON GUARDIAN 3,000 95.10 1

CENTRAL FINANCE 950 81.60 3 CEYLON GUARDIAN 3,640 95.00 3

CENTRAL FINANCE 1,005 81.50 6 CEYLON GUARDIAN 105 95.10 1

CENTRAL FINANCE 2,000 81.60 1 CEYLON GUARDIAN 861 95.00 2

CENTRAL FINANCE 399 81.50 5 CEYLON GUARDIAN 101 93.60 1

CENTRAL FINANCE 721 81.40 5 CEYLON GUARDIAN 123 97.00 1.10 7

CENTRAL FINANCE 300 81.30 2 CEYLON INV. 222 54.10 4

CENTRAL FINANCE 685 81.20 6 CEYLON INV. 350 54.90 3

CENTRAL FINANCE 5,970 81.10 8 CEYLON INV. 1,000 54.00 5

CENTRAL FINANCE 3,425 81.00 3 CEYLON INV. 1,000 54.10 4

CENTRAL FINANCE 3,250 81.50 5 CEYLON INV. 807 54.00 3

CENTRAL FINANCE 2,291 81.10 8 CEYLON INV. 3,000 53.90 2

CENTRAL FINANCE 3,000 81.50 3 CEYLON INV. 606 53.60 2

CENTRAL FINANCE 531 82.90 0.80 2 CEYLON INV. 100 54.80 1

CENTRAL IND. 508 101.50 4 CEYLON INV. 395 53.70 1

CENTRAL IND. 345 101.00 4 CEYLON INV. 605 53.70 1

CENTRAL IND. 100 100.75 1 CEYLON INV. 2,519 53.60 2

CENTRAL IND. 897 100.50 9 CEYLON INV. 1,000 53.50 3

CENTRAL IND. 469 100.25 3 CEYLON INV. 100 53.40 1

CENTRAL IND. 10,585 100.50 14 CEYLON INV. 4,300 53.30 3

CENTRAL IND. 161 100.50 2 CEYLON INV. 1,680 53.20 2

CENTRAL IND. 905 100.25 4 CEYLON INV. 1,148 53.00 5

CENTRAL IND. 3,774 100.50 9 CEYLON INV. 2,117 52.70 1

CENTRAL IND. 505 100.50 6 CHEMANEX 361 74.50 4.10 1

CENTRAL IND. 560 100.25 11 CHEVRON 995 105.00 6

CENTRAL IND. 1,755 100.00 18 CHEVRON 3,000 105.50 1

CENTRAL IND. 100 100.50 1 CHEVRON 735 105.00 6

CENTRAL IND. 110 100.00 1 CHEVRON 315 105.00 5

CENTRAL IND. 2,480 100.50 6 CHEVRON 10,457 105.50 9

CENTRAL IND. 120 100.25 1 CHEVRON 695 106.00 3

CENTRAL IND. 2,453 100.50 4 CHEVRON 3,150 105.50 3

CENTRAL IND. 1,540 100.25 4 CHEVRON 100 106.00 1

CENTRAL IND. 12,247 100.00 39 CHEVRON 558 105.50 2

CENTRAL IND. 150 100.50 3 CHEVRON 110 106.00 2

CENTRAL IND. 390 100.25 2 CHEVRON 6,098 105.75 5

Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 22

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

CHEVRON 7,408 106.00 14 CIC[X.0000] 3,000 38.50 2

CHEVRON 5,000 105.75 2 CIC[X.0000] 200 38.60 1
CHEVRON 53,906 106.00 12 CIC[X.0000] 5,500 38.50 2
CHEVRON 32,422 107.00 20 CIC[X.0000] 25,000 39.00 2
CHEVRON 400 107.25 2 CIC[X.0000] 26,500 38.50 2
CHEVRON 5,000 107.00 1 CIC[X.0000] 20,100 38.40 2
CHEVRON 179 106.50 1.50 3 CIC[X.0000] 3,544 38.50 0.60 3
CIC 18,300 46.00 3 COLD STORES 141 600.00 6
CIC 250 45.80 1 COLOMBO LAND 4,000 33.00 1
CIC 250 45.50 1 COLOMBO LAND 5,200 33.80 3
CIC 4,456 45.00 11 COLOMBO LAND 8,500 33.20 1
CIC 4,189 45.00 3 COLOMBO LAND 6,344 33.00 2
CIC 1,000 45.10 1 COLOMBO LAND 50,000 33.40 8
CIC 13,951 45.00 10 COLOMBO LAND 4,010 34.60 3
CIC 400 45.70 3 COLOMBO LAND 100 34.50 1
CIC 125 45.20 1 COLOMBO LAND 1,000 34.00 1
CIC 2,945 45.10 5 COLOMBO LAND 550 33.80 1
CIC 4,490 45.80 2 COLOMBO LAND 150,251 33.40 24
CIC 100 45.50 5 COLOMBO LAND 14,500 34.00 0.10 1
CIC 2,505 45.80 4 COMMERCIAL BANK 8,150 85.10 3
CIC 500 45.40 1 COMMERCIAL BANK 10,228 85.10 2
CIC 500 45.20 1 COMMERCIAL BANK 5,500 85.10 3
CIC 1,196 45.10 5 COMMERCIAL BANK 286 85.20 4
CIC 400 45.20 1 COMMERCIAL BANK 5,278 85.10 4
CIC 250 45.10 3 COMMERCIAL BANK 1,022 85.00 1
CIC 300 45.30 1 COMMERCIAL BANK 522 85.10 1
CIC 400 45.20 3 COMMERCIAL BANK 658 85.20 2
CIC 3,099 45.10 7 COMMERCIAL BANK 72,800 85.60 7
CIC 40,829 45.00 21 COMMERCIAL BANK 900 86.00 4
CIC 725 45.20 2 COMMERCIAL BANK 18,871 85.60 6
CIC 1,600 45.10 1 COMMERCIAL BANK 1,056 85.60 2
CIC 523 45.20 2 COMMERCIAL BANK 751 86.00 9
CIC 9,973 45.10 3 COMMERCIAL BANK 29,278 85.60 5
CIC 200 45.80 1 COMMERCIAL BANK 66,926 85.50 7
CIC[X.0000] 1,500 40.20 1 COMMERCIAL BANK 1,398 85.60 2
CIC[X.0000] 1,500 39.00 1 COMMERCIAL BANK 5,916 86.00 10
CIC[X.0000] 100 39.90 1 COMMERCIAL BANK 426 86.00 4
CIC[X.0000] 999 38.70 2 COMMERCIAL BANK 4,792 86.50 11
CIC[X.0000] 10,000 39.00 1 COMMERCIAL BANK 6,447 86.90 3
CIC[X.0000] 2,000 38.70 1 COMMERCIAL BANK 146,836 87.00 46
CIC[X.0000] 6,480 38.60 3 COMMERCIAL BANK 1,500 87.10 5
CIC[X.0000] 21,239 39.00 6 COMMERCIAL BANK 17,317 87.00 15
CIC[X.0000] 100 39.10 1 COMMERCIAL BANK 32,964 87.00 12
CIC[X.0000] 5,000 39.00 2 COMMERCIAL BANK 75,036 87.00 25
CIC[X.0000] 250 39.30 1 COMMERCIAL BANK 64,379 87.00 18
CIC[X.0000] 1,700 39.20 4 COMMERCIAL BANK 24,990 87.00 4
CIC[X.0000] 50,010 39.10 6 COMMERCIAL BANK 937 86.50 4
CIC[X.0000] 13,540 39.00 2 COMMERCIAL BANK 16,010 87.00 3
CIC[X.0000] 3,005 39.50 1 COMMERCIAL BANK 218,334 87.00 1.80 14
CIC[X.0000] 30,670 39.00 7 COMMERCIAL 610 77.00 4
CIC[X.0000] 400 38.90 1 BANK[X.0000]
CIC[X.0000] 200 38.80 1 COMMERCIAL 380 76.90 2
BANK[X.0000]
CIC[X.0000] 400 38.70 1
COMMERCIAL 1,198 76.50 3
CIC[X.0000] 5,000 38.60 2 BANK[X.0000]
CIC[X.0000] 19,660 38.50 8 COMMERCIAL 218 76.50 2
CIC[X.0000] 1,000 39.00 1 BANK[X.0000]
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 23

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

COMMERCIAL 1,797 76.10 3 PORCEL

BANK[X.0000] DANKOTUWA 2,515 14.40 1
COMMERCIAL 190 76.50 4 PORCEL
BANK[X.0000] DANKOTUWA 2,000 14.30 1
COMMERCIAL 780 76.10 4 PORCEL
BANK[X.0000] DANKOTUWA 58,463 14.20 15
COMMERCIAL 12,162 76.00 11 PORCEL
BANK[X.0000] DANKOTUWA 1,865 14.50 3
COMMERCIAL 1,000 75.90 1 PORCEL
BANK[X.0000] DANKOTUWA 6,500 14.20 7
COMMERCIAL 1,500 75.50 1 PORCEL
BANK[X.0000] DANKOTUWA 29,451 14.40 1
COMMERCIAL 2,588 75.10 3 PORCEL
BANK[X.0000] DANKOTUWA 225 14.50 2
COMMERCIAL 11,002 75.00 6 PORCEL
BANK[X.0000] DANKOTUWA 5,949 14.40 3
COMMERCIAL 150 75.50 4 PORCEL
BANK[X.0000] DANKOTUWA 1,250 14.30 3
COMMERCIAL 280 75.20 4 PORCEL
BANK[X.0000] DANKOTUWA 12,020 14.20 7
COMMERCIAL 2,912 75.10 8 PORCEL
BANK[X.0000] DANKOTUWA 22,399 14.10 20
COMMERCIAL 26,561 75.00 27 PORCEL
BANK[X.0000] DANKOTUWA 64,331 14.00 3
COMMERCIAL 110 76.10 3 PORCEL
BANK[X.0000] DANKOTUWA 48,695 14.40 4
COMMERCIAL 110 75.20 2 PORCEL
BANK[X.0000] DANKOTUWA 459 14.50 5
COMMERCIAL 735 75.10 6 PORCEL
BANK[X.0000] DANKOTUWA 3,000 14.40 1
COMMERCIAL 1,131 75.20 1 PORCEL
BANK[X.0000] DANKOTUWA 220 14.50 3
COMMERCIAL 150 75.50 2 PORCEL
BANK[X.0000] DANKOTUWA 500 14.60 1
COMMERCIAL 4,208 75.10 4 PORCEL
BANK[X.0000] DANKOTUWA 3,050 14.70 3
COMMERCIAL 7,713 75.00 7 PORCEL
BANK[X.0000] DANKOTUWA 4,050 14.80 3
COMMERCIAL 815 75.50 1 PORCEL
BANK[X.0000] DANKOTUWA 15,200 14.90 5
COMMERCIAL 500 76.00 1 PORCEL
BANK[X.0000] DANKOTUWA 30,695 15.00 9
COMMERCIAL 455 75.50 1 PORCEL
BANK[X.0000] DANKOTUWA 3,000 15.10 2
COMMERCIAL 287 76.00 1 PORCEL
BANK[X.0000] DANKOTUWA 100 15.00 1
COMMERCIAL 250 76.50 0.50 1 PORCEL
BANK[X.0000] DANKOTUWA 2,000 15.10 2
CONVENIENCE FOOD 1,038 1,052.00 2 PORCEL
DANKOTUWA 15,500 14.20 11 DANKOTUWA 6,460 15.00 5
PORCEL PORCEL
DANKOTUWA 1,400 14.10 4 DANKOTUWA 215 15.10 4
PORCEL PORCEL
DANKOTUWA 500 14.20 1 DANKOTUWA 745 15.00 2
PORCEL PORCEL
DANKOTUWA 2,000 14.10 2 DANKOTUWA 150 14.90 1
PORCEL PORCEL
DANKOTUWA 103,000 14.30 7 DANKOTUWA 13,450 14.80 6
PORCEL PORCEL
DANKOTUWA 200 14.40 1 DANKOTUWA 20,549 14.50 4
PORCEL PORCEL
DANKOTUWA 3,300 14.50 5 DFCC BANK PLC 837 61.10 1
PORCEL DFCC BANK PLC 2,000 61.20 1
DANKOTUWA 5,000 14.30 1 DFCC BANK PLC 199 61.90 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 24

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

DFCC BANK PLC 2,048 61.20 4 DIPPED PRODUCTS 1,500 68.30 2

DFCC BANK PLC 520 61.50 1 DIPPED PRODUCTS 21,061 68.20 7
DFCC BANK PLC 2,339 61.10 2 DIPPED PRODUCTS 17,600 68.10 8
DFCC BANK PLC 861 61.00 3 DIPPED PRODUCTS 178,109 68.00 11
DFCC BANK PLC 1,249 61.00 3 DIPPED PRODUCTS 1,802 67.50 3
DFCC BANK PLC 3,756 60.50 3 DIPPED PRODUCTS 6,198 67.10 1
DFCC BANK PLC 173 60.50 3 DIPPED PRODUCTS 2,000 67.90 1
DFCC BANK PLC 114 60.30 2 DIPPED PRODUCTS 130 67.50 2
DFCC BANK PLC 610 60.20 5 DIPPED PRODUCTS 10,020 67.20 4
DFCC BANK PLC 157 60.50 0.90 1 DIPPED PRODUCTS 4,565 67.10 1
DIALOG 1,103 11.00 5 DIPPED PRODUCTS 1,670 67.50 1
DIALOG 888,982 10.90 48 DIPPED PRODUCTS 2,830 67.80 2
DIALOG 2,641 11.00 10 DIPPED PRODUCTS 600 67.20 2
DIALOG 1,131,930 10.90 58 DIPPED PRODUCTS 4,794 67.10 1
DIALOG 223,030 10.90 23 DIPPED PRODUCTS 200 67.20 1
DIALOG 81,958 10.90 37 DIPPED PRODUCTS 10,000 67.10 1
DIALOG 61,290 10.90 12 DIPPED PRODUCTS 1,490 67.20 6
DIALOG 44,000 10.80 15 DIPPED PRODUCTS 8,065 67.10 5
DIALOG 15,275 10.90 10 DIPPED PRODUCTS 97,587 67.00 13
DIALOG 1,750 10.80 1 DIPPED PRODUCTS 225 67.00 2
DIALOG 49,764 10.90 17 DIPPED PRODUCTS 500 66.80 1
DIALOG 10,954 10.80 9 DIPPED PRODUCTS 5,000 66.60 3
DIALOG 10,000 10.90 1 DIPPED PRODUCTS 1,000 66.70 1
DIALOG 226,261 10.80 2 DIPPED PRODUCTS 5,994 66.60 3
DIALOG 25,000 10.90 2 DIPPED PRODUCTS 24,164 66.60 11
DIALOG 50,000 10.80 25 DIPPED PRODUCTS 6,795 66.50 11
DIALOG 95,692 10.90 16 DIPPED PRODUCTS 2,465 66.50 6
DIALOG 9,000 10.80 5 DIPPED PRODUCTS 410 66.40 2
DIALOG 132,500 10.90 24 DIPPED PRODUCTS 30,000 66.50 10
DIALOG 2,082 10.80 1 DIPPED PRODUCTS 6,015 66.40 2
DIALOG 67,441 10.90 15 DIPPED PRODUCTS 2,333 66.20 6
DIMO 201 483.00 4 DIPPED PRODUCTS 27,355 66.10 8
DIPPED PRODUCTS 17,332 67.00 18 DIPPED PRODUCTS 8,293 66.00 12
DIPPED PRODUCTS 67,980 67.10 3 DIPPED PRODUCTS 10,000 66.50 1
DIPPED PRODUCTS 2,005 67.50 5 DIPPED PRODUCTS 2,000 66.00 1
DIPPED PRODUCTS 155 67.20 1 DIPPED PRODUCTS 575 66.10 4
DIPPED PRODUCTS 1,000 67.50 1 DIPPED PRODUCTS 1,775 66.00 1
DIPPED PRODUCTS 8,865 68.00 11 DIPPED PRODUCTS 1,760 66.10 5
DIPPED PRODUCTS 1,597 68.10 3 DIPPED PRODUCTS 4,500 66.00 2
DIPPED PRODUCTS 500 68.20 2 DIPPED PRODUCTS 240 66.10 2
DIPPED PRODUCTS 8,000 68.10 5 DIPPED PRODUCTS 130,887 66.00 18
DIPPED PRODUCTS 182 68.20 1 DIPPED PRODUCTS 1,300 65.90 2
DIPPED PRODUCTS 5,000 68.10 6 DIPPED PRODUCTS 1,700 65.80 3
DIPPED PRODUCTS 3,745 68.20 1 DIPPED PRODUCTS 2,110 66.00 3
DIPPED PRODUCTS 1,405 68.10 1 DIPPED PRODUCTS 200 65.80 1
DIPPED PRODUCTS 23,595 68.00 1 DIPPED PRODUCTS 119,410 66.00 35
DIPPED PRODUCTS 1,668 68.20 4 DIPPED PRODUCTS 100 66.10 1
DIPPED PRODUCTS 2,040 68.30 2 DIPPED PRODUCTS 3,450 66.00 5
DIPPED PRODUCTS 1,000 68.40 1 DIPPED PRODUCTS 500 66.10 1
DIPPED PRODUCTS 12,500 68.50 2 DIPPED PRODUCTS 1,500 66.00 1
DIPPED PRODUCTS 230 68.80 2 DIPPED PRODUCTS 100 66.10 1
DIPPED PRODUCTS 4,732 68.90 6 DIPPED PRODUCTS 47,514 66.00 16
DIPPED PRODUCTS 150 68.20 1 DIPPED PRODUCTS 1,000 65.90 1
DIPPED PRODUCTS 1,000 68.80 1 DIPPED PRODUCTS 1,408 66.00 3
DIPPED PRODUCTS 3,300 68.70 3 DIPPED PRODUCTS 200 66.00 1
DIPPED PRODUCTS 1,695 68.80 2 DIPPED PRODUCTS 3,300 65.90 8
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 25

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

DIPPED PRODUCTS 640 66.00 3 DIPPED PRODUCTS 240 64.30 1

DIPPED PRODUCTS 273 65.90 5 DIPPED PRODUCTS 6,263 64.20 4
DIPPED PRODUCTS 550 65.80 2 DIPPED PRODUCTS 38,000 64.10 2
DIPPED PRODUCTS 700 65.70 2 DIPPED PRODUCTS 6,737 64.20 5
DIPPED PRODUCTS 7,350 65.60 4 DIPPED PRODUCTS 2,276 64.40 1
DIPPED PRODUCTS 100 65.70 1 DIPPED PRODUCTS 1,587 64.50 1
DIPPED PRODUCTS 12,950 65.60 2 DIPPED PRODUCTS 2,000 64.40 1
DIPPED PRODUCTS 20,600 65.50 15 DIPPED PRODUCTS 16,500 64.10 1
DIPPED PRODUCTS 4,200 65.30 2 DIPPED PRODUCTS 19,975 64.10 1
DIPPED PRODUCTS 1,200 65.20 1 DIPPED PRODUCTS 4,000 64.20 1
DIPPED PRODUCTS 7,550 65.10 4 DIPPED PRODUCTS 3,000 64.30 1
DIPPED PRODUCTS 2,333 65.50 2 DIPPED PRODUCTS 1,000 64.20 1
DIPPED PRODUCTS 2,667 65.60 3 DIPPED PRODUCTS 27,550 64.10 6
DIPPED PRODUCTS 21,495 65.10 9 DIPPED PRODUCTS 19,450 64.00 9
DIPPED PRODUCTS 39,114 65.00 25 DIPPED PRODUCTS 6,500 64.20 1
DIPPED PRODUCTS 138,150 65.00 37 DIPPED PRODUCTS 89,500 64.00 4
DIPPED PRODUCTS 1,715 64.90 2 DIPPED PRODUCTS 4,530 64.20 1
DIPPED PRODUCTS 472 64.90 5 DIPPED PRODUCTS 45,570 64.50 2
DIPPED PRODUCTS 100 64.80 1 DIPPED PRODUCTS 2,000 64.20 1
DIPPED PRODUCTS 1,400 64.70 3 DIPPED PRODUCTS 14,500 64.00 13
DIPPED PRODUCTS 2,400 64.60 2 DIPPED PRODUCTS 12,526 64.00 2
DIPPED PRODUCTS 6,000 64.60 1 DIPPED PRODUCTS 5,621 64.20 5
DIPPED PRODUCTS 1,000 64.80 1 DIPPED PRODUCTS 2,000 64.50 1
DIPPED PRODUCTS 11,378 64.60 3 DIPPED PRODUCTS 1,000 64.20 2
DIPPED PRODUCTS 1,682 64.80 4 DIPPED PRODUCTS 250 64.30 2
DIPPED PRODUCTS 6,006 64.60 1 DIPPED PRODUCTS 285 64.50 1
DIPPED PRODUCTS 100 64.70 1 DIPPED PRODUCTS 7,700 64.20 3
DIPPED PRODUCTS 1,410 64.60 3 DIPPED PRODUCTS 126,882 64.50 17
DIPPED PRODUCTS 1,600 64.80 2 DIPPED PRODUCTS 2,003 64.60 2
DIPPED PRODUCTS 10,000 64.60 1 DIPPED PRODUCTS 14,197 64.50 4
DIPPED PRODUCTS 350 64.80 2 DIPPED PRODUCTS 100 64.70 1
DIPPED PRODUCTS 1,200 64.70 2 DIPPED PRODUCTS 200 64.60 1
DIPPED PRODUCTS 1,800 64.60 1 DIPPED PRODUCTS 2,000 64.50 1
DIPPED PRODUCTS 100 64.70 1 DIPPED PRODUCTS 2,638 64.60 2
DIPPED PRODUCTS 11,900 64.60 1 DIPPED PRODUCTS 100 64.70 1
DIPPED PRODUCTS 2,850 64.80 5 DIPPED PRODUCTS 1,200 64.80 2
DIPPED PRODUCTS 256 64.90 1 DIPPED PRODUCTS 1,146 64.90 2
DIPPED PRODUCTS 499 64.80 1 DIPPED PRODUCTS 3,866 65.00 7
DIPPED PRODUCTS 3,086 64.60 3 DIPPED PRODUCTS 7,000 64.80 2
DIPPED PRODUCTS 1,000 64.80 1 DIPPED PRODUCTS 4,332 65.00 6
DIPPED PRODUCTS 500 64.60 1 DIPPED PRODUCTS 200 64.90 1
DIPPED PRODUCTS 10,990 64.60 1 DIPPED PRODUCTS 520 64.80 1
DIPPED PRODUCTS 4,007 64.70 6 DIPPED PRODUCTS 5,297 65.00 7
DIPPED PRODUCTS 160,155 64.60 8 DIPPED PRODUCTS 225 65.20 3
DIPPED PRODUCTS 4,000 64.50 2 DIPPED PRODUCTS 286 65.60 2
DIPPED PRODUCTS 300 64.60 2 DIPPED PRODUCTS 4,450 65.80 3
DIPPED PRODUCTS 5,000 64.50 1 DIPPED PRODUCTS 150 65.90 2
DIPPED PRODUCTS 4,100 64.60 5 DIPPED PRODUCTS 500 65.80 1
DIPPED PRODUCTS 40,300 64.50 3 DIPPED PRODUCTS 2,000 65.90 2
DIPPED PRODUCTS 7,020 64.60 3 DIPPED PRODUCTS 4,050 65.80 2
DIPPED PRODUCTS 9,000 64.50 3 DIPPED PRODUCTS 141 65.60 1
DIPPED PRODUCTS 2,500 64.60 2 DIPPED PRODUCTS 3,000 65.50 2
DIPPED PRODUCTS 46,885 64.50 8 DIPPED PRODUCTS 3,309 65.20 3
DIPPED PRODUCTS 100 64.40 1 DIPPED PRODUCTS 15,727 65.90 9
DIPPED PRODUCTS 148 64.30 1 DIPPED PRODUCTS 5,000 65.80 3
DIPPED PRODUCTS 1,752 64.20 1 DIPPED PRODUCTS 7,350 65.90 2
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 26

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

DIPPED PRODUCTS 150 66.00 1 DIPPED PRODUCTS 1,290 65.70 2

DIPPED PRODUCTS 200 65.90 2 DIPPED PRODUCTS 2,300 65.60 6
DIPPED PRODUCTS 9,820 65.70 2 DIPPED PRODUCTS 25,165 65.50 12
DIPPED PRODUCTS 13,201 66.00 7 DIPPED PRODUCTS 100 65.40 1
DIPPED PRODUCTS 100 66.10 1 DIPPED PRODUCTS 500 65.40 2
DIPPED PRODUCTS 5,100 66.00 4 DIPPED PRODUCTS 1,100 65.30 2
DIPPED PRODUCTS 2,750 66.10 2 DIPPED PRODUCTS 24,294 65.20 5
DIPPED PRODUCTS 2,000 66.00 1 DIPPED PRODUCTS 63,375 65.10 9
DIPPED PRODUCTS 10,750 66.10 8 DIPPED PRODUCTS 60,731 65.00 19
DIPPED PRODUCTS 7,082 66.00 7 DIPPED PRODUCTS 100 65.40 1
DIPPED PRODUCTS 2,538 66.10 1 DIPPED PRODUCTS 329 65.00 1
DIPPED PRODUCTS 7,462 66.00 3 DIPPED PRODUCTS 2,600 65.10 4
DIPPED PRODUCTS 8,700 66.40 10 DIPPED PRODUCTS 900 65.00 1
DIPPED PRODUCTS 5,900 66.10 4 DIPPED PRODUCTS 15,390 65.50 3
DIPPED PRODUCTS 29,075 66.00 7 DIPPED PRODUCTS 4,007 65.60 5
DIPPED PRODUCTS 175 65.90 1 DIPPED PRODUCTS 37,860 65.50 26
DIPPED PRODUCTS 52,982 66.00 34 DIPPED PRODUCTS 2,700 65.40 5
DIPPED PRODUCTS 700 66.40 3 DIPPED PRODUCTS 1,000 65.50 1
DIPPED PRODUCTS 1,420 66.10 2 DIPPED PRODUCTS 2,500 65.40 2
DIPPED PRODUCTS 200 66.40 1 DIPPED PRODUCTS 200 65.50 1
DIPPED PRODUCTS 580 66.10 1 DIPPED PRODUCTS 3,000 65.40 1
DIPPED PRODUCTS 1,920 66.00 2 DIPPED PRODUCTS 11,575 65.50 4
DIPPED PRODUCTS 500 66.10 1 DIPPED PRODUCTS 3,800 65.40 6
DIPPED PRODUCTS 5,034 66.00 12 DIPPED PRODUCTS 3,000 65.50 1
DIPPED PRODUCTS 1,030 65.90 7 DIPPED PRODUCTS 11,405 65.40 11
DIPPED PRODUCTS 970 65.60 1 DIPPED PRODUCTS 1,000 65.30 1
DIPPED PRODUCTS 3,400 66.00 2 DIPPED PRODUCTS 4,600 65.40 2
DIPPED PRODUCTS 1,000 65.90 1 DIPPED PRODUCTS 1,375 65.30 2
DIPPED PRODUCTS 100 66.00 1 DIPPED PRODUCTS 4,900 65.40 3
DIPPED PRODUCTS 2,000 65.90 1 DIPPED PRODUCTS 1,030 65.30 2
DIPPED PRODUCTS 2,000 65.90 2 DIPPED PRODUCTS 500 65.40 2
DIPPED PRODUCTS 3,259 66.00 2 DIPPED PRODUCTS 2,600 65.30 1
DIPPED PRODUCTS 100 65.90 1 DIPPED PRODUCTS 3,000 65.30 1
DIPPED PRODUCTS 23,000 66.00 9 DIPPED PRODUCTS 1,000 65.40 1
DIPPED PRODUCTS 16,425 65.60 13 DIPPED PRODUCTS 5,350 65.30 8
DIPPED PRODUCTS 3,200 65.50 5 DIPPED PRODUCTS 12,000 65.20 4
DIPPED PRODUCTS 3,925 65.40 6 DIPPED PRODUCTS 1,675 65.30 4
DIPPED PRODUCTS 5,415 65.50 4 DIPPED PRODUCTS 500 65.40 1
DIPPED PRODUCTS 189 65.60 2 DIPPED PRODUCTS 1,000 65.30 4
DIPPED PRODUCTS 611 65.90 1 DIPPED PRODUCTS 5,300 65.40 6
DIPPED PRODUCTS 5,100 65.50 2 DIPPED PRODUCTS 2,000 65.50 1
DIPPED PRODUCTS 9,400 65.60 5 DIPPED PRODUCTS 300 65.40 1
DIPPED PRODUCTS 400 65.70 1 DIPPED PRODUCTS 10,100 65.50 2
DIPPED PRODUCTS 41,939 65.60 5 DIPPED PRODUCTS 5,101 65.40 7
DIPPED PRODUCTS 2,500 65.70 4 DIPPED PRODUCTS 2,505 65.30 6
DIPPED PRODUCTS 2,000 65.90 1 DIPPED PRODUCTS 3,780 65.20 9
DIPPED PRODUCTS 1,000 65.70 2 DIPPED PRODUCTS 3,720 65.10 1
DIPPED PRODUCTS 500 65.60 1 DIPPED PRODUCTS 34,975 65.10 19
DIPPED PRODUCTS 5,748 65.90 7 DIPPED PRODUCTS 148 65.20 1
DIPPED PRODUCTS 2,300 65.90 3 DIPPED PRODUCTS 730 65.30 5
DIPPED PRODUCTS 700 65.70 4 DIPPED PRODUCTS 987 65.20 3
DIPPED PRODUCTS 3,905 65.90 3 DIPPED PRODUCTS 9,000 65.10 3
DIPPED PRODUCTS 1,745 66.00 1 DIPPED PRODUCTS 89,843 65.00 7
DIPPED PRODUCTS 5,000 65.70 3 DIPPED PRODUCTS 4,725 65.10 7
DIPPED PRODUCTS 635 65.70 1 DIPPED PRODUCTS 16,975 65.00 1
DIPPED PRODUCTS 550 65.90 3 DIPPED PRODUCTS 100 65.10 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 27

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

DIPPED PRODUCTS 400 65.40 2 DIPPED PRODUCTS 2,700 65.80 4

DIPPED PRODUCTS 1,000 65.20 1 DIPPED PRODUCTS 212 65.70 3
DIPPED PRODUCTS 4,200 65.10 5 DIPPED PRODUCTS 3,200 65.60 4
DIPPED PRODUCTS 27,800 65.00 6 DIPPED PRODUCTS 13,163 65.50 8
DIPPED PRODUCTS 2,660 65.10 6 DIPPED PRODUCTS 3,667 65.40 2
DIPPED PRODUCTS 67,500 65.00 35 DIPPED PRODUCTS 10,000 66.50 10
DIPPED PRODUCTS 1,000 65.10 1 DIPPED PRODUCTS 360 66.40 6
DIPPED PRODUCTS 6,789 65.00 3 DIPPED PRODUCTS 4,840 66.50 6
DIPPED PRODUCTS 2,575 65.10 4 DIPPED PRODUCTS 1,250 66.40 3
DIPPED PRODUCTS 5,000 65.00 6 DIPPED PRODUCTS 1,000 66.10 3
DIPPED PRODUCTS 9,250 65.10 9 DIPPED PRODUCTS 13,400 66.40 7
DIPPED PRODUCTS 13,425 65.00 3 DIPPED PRODUCTS 2,248 66.20 4
DIPPED PRODUCTS 10,000 65.10 1 DIPPED PRODUCTS 2,300 66.10 9
DIPPED PRODUCTS 7,000 65.00 7 DIPPED PRODUCTS 7,700 66.00 9
DIPPED PRODUCTS 18,135 65.30 15 DIPPED PRODUCTS 4,052 66.20 3
DIPPED PRODUCTS 13,000 65.40 4 DIPPED PRODUCTS 200 66.30 1
DIPPED PRODUCTS 35,290 65.30 14 DIPPED PRODUCTS 375 66.40 2
DIPPED PRODUCTS 100 65.20 1 DIPPED PRODUCTS 3,048 66.20 3
DIPPED PRODUCTS 15,595 65.30 8 DIPPED PRODUCTS 450 66.10 2
DIPPED PRODUCTS 2,280 65.20 5 DIPPED PRODUCTS 141,787 66.00 21
DIPPED PRODUCTS 7,800 65.10 9 DIPPED PRODUCTS 200 65.60 2
DIPPED PRODUCTS 55,979 65.00 1 DIPPED PRODUCTS 24,800 65.50 9
DIPPED PRODUCTS 9,315 65.30 3 DIPPED PRODUCTS 79,488 66.00 4
DIPPED PRODUCTS 7,161 65.30 7 DIPPED PRODUCTS 500 66.10 1
DIPPED PRODUCTS 6,624 65.40 3 DIPPED PRODUCTS 6,092 66.40 12
DIPPED PRODUCTS 6,585 65.50 5 DIPPED PRODUCTS 3,100 66.20 2
DIPPED PRODUCTS 200 65.40 1 DIPPED PRODUCTS 20,900 66.10 6
DIPPED PRODUCTS 1,054 65.50 4 DIPPED PRODUCTS 271,599 66.00 10
DIPPED PRODUCTS 1,000 65.40 2 DIPPED PRODUCTS 10,000 65.60 1
DIPPED PRODUCTS 7,176 65.50 10 DIPPED PRODUCTS 4,401 66.00 5
DIPPED PRODUCTS 8,450 65.60 5 DIPPED PRODUCTS 200 66.10 1
DIPPED PRODUCTS 250 65.70 1 DIPPED PRODUCTS 34,800 66.00 2
DIPPED PRODUCTS 13,600 65.90 7 DIPPED PRODUCTS 200 66.40 1
DIPPED PRODUCTS 8,950 66.00 1 DIPPED PRODUCTS 2,500 66.00 3
DIPPED PRODUCTS 100 65.70 1 DIPPED PRODUCTS 4,879 66.40 5
DIPPED PRODUCTS 23,500 66.00 9 DIPPED PRODUCTS 30,235 66.50 9
DIPPED PRODUCTS 300 65.70 1 DIPPED PRODUCTS 3,000 66.60 3
DIPPED PRODUCTS 51,025 66.00 16 DIPPED PRODUCTS 959 66.40 1
DIPPED PRODUCTS 301 65.90 2 DIPPED PRODUCTS 2,380 66.60 5
DIPPED PRODUCTS 795 65.80 4 DIPPED PRODUCTS 100 66.50 1
DIPPED PRODUCTS 15,430 65.80 9 DIPPED PRODUCTS 561 66.40 3
DIPPED PRODUCTS 1,450 65.60 3 DIPPED PRODUCTS 8,909 66.10 1
DIPPED PRODUCTS 1,975 65.80 2 DIPPED PRODUCTS 719 66.50 4
DIPPED PRODUCTS 4,889 65.90 2 DIPPED PRODUCTS 2,283 66.60 5
DIPPED PRODUCTS 11,930 66.00 11 DIPPED PRODUCTS 42,640 66.80 7
DIPPED PRODUCTS 14,590 66.00 5 DIPPED PRODUCTS 4,750 66.90 12
DIPPED PRODUCTS 5,700 65.90 2 DIPPED PRODUCTS 25,850 67.00 9
DIPPED PRODUCTS 20,851 66.00 13 DIPPED PRODUCTS 501 66.90 2
DIPPED PRODUCTS 1,450 65.90 3 DIPPED PRODUCTS 25,000 67.00 15
DIPPED PRODUCTS 42,977 66.00 29 DIPPED PRODUCTS 100 66.90 1
DIPPED PRODUCTS 10,650 66.30 9 DIPPED PRODUCTS 37,812 67.00 12
DIPPED PRODUCTS 30,325 66.40 8 DIPPED PRODUCTS 25,270 66.90 7
DIPPED PRODUCTS 1,162 66.30 4 DIPPED PRODUCTS 7,000 67.00 1
DIPPED PRODUCTS 500 66.10 1 DIPPED PRODUCTS 17,409 66.90 2
DIPPED PRODUCTS 17,063 66.00 8 DIPPED PRODUCTS 100 67.00 1
DIPPED PRODUCTS 658 65.90 1 DIPPED PRODUCTS 10,000 66.70 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 28

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

DIPPED PRODUCTS 170 66.90 1 DIPPED PRODUCTS 1,000 65.90 1

DIPPED PRODUCTS 8,524 66.60 9 DIPPED PRODUCTS 9,000 65.80 3
DIPPED PRODUCTS 16,856 66.80 7 DIPPED PRODUCTS 2,400 65.90 2
DIPPED PRODUCTS 23,494 66.90 1 DIPPED PRODUCTS 4,900 66.00 2
DIPPED PRODUCTS 1,500 66.80 1 DIPPED PRODUCTS 17,600 65.90 2
DIPPED PRODUCTS 1,750 66.60 3 DIPPED PRODUCTS 1,425 65.80 2
DIPPED PRODUCTS 9,630 66.70 7 DIPPED PRODUCTS 100 65.90 1
DIPPED PRODUCTS 362 66.60 6 DIPPED PRODUCTS 3,625 65.80 4
DIPPED PRODUCTS 2,400 66.50 4 DIPPED PRODUCTS 200 65.90 1
DIPPED PRODUCTS 100 66.40 1 DIPPED PRODUCTS 100 65.80 1
DIPPED PRODUCTS 2,000 66.20 1 DIPPED PRODUCTS 6,617 65.70 10
DIPPED PRODUCTS 4,000 66.20 2 DIPPED PRODUCTS 10,000 65.60 5
DIPPED PRODUCTS 2,100 66.20 2 DIPPED PRODUCTS 44,760 65.70 7
DIPPED PRODUCTS 20,491 66.10 6 DIPPED PRODUCTS 700 65.60 1
DIPPED PRODUCTS 32,409 66.00 7 DIPPED PRODUCTS 2,000 65.70 1
DIPPED PRODUCTS 1,000 66.30 2 DIPPED PRODUCTS 19,550 65.60 10
DIPPED PRODUCTS 54,910 66.00 9 DIPPED PRODUCTS 19,000 65.50 18
DIPPED PRODUCTS 4,200 66.30 3 DIPPED PRODUCTS 5,250 65.60 2
DIPPED PRODUCTS 30,463 66.00 12 DIPPED PRODUCTS 2,000 65.50 1
DIPPED PRODUCTS 1,285 65.80 2 DIPPED PRODUCTS 3,000 65.60 3
DIPPED PRODUCTS 1,000 65.90 1 DIPPED PRODUCTS 500 65.50 1
DIPPED PRODUCTS 1,000 66.00 2 DIPPED PRODUCTS 1,050 65.60 2
DIPPED PRODUCTS 3,335 65.90 3 DIPPED PRODUCTS 3,300 65.50 1
DIPPED PRODUCTS 350 65.70 4 DIPPED PRODUCTS 5,000 65.50 1
DIPPED PRODUCTS 16,265 65.60 1 DIPPED PRODUCTS 1,000 65.50 1
DIPPED PRODUCTS 100 65.90 2 DIPPED PRODUCTS 21,552 65.60 6
DIPPED PRODUCTS 1,800 65.80 3 DIPPED PRODUCTS 18,000 65.60 2
DIPPED PRODUCTS 5,900 65.90 3 DIPPED PRODUCTS 2,000 65.50 1
DIPPED PRODUCTS 2,801 66.00 2 DIPPED PRODUCTS 100 65.60 1
DIPPED PRODUCTS 5,000 65.90 1 DIPPED PRODUCTS 44,000 65.50 4
DIPPED PRODUCTS 23,500 66.00 9 DIPPED PRODUCTS 15,000 65.60 1
DIPPED PRODUCTS 165 65.70 1 DIPPED PRODUCTS 25,000 65.50 5
DIPPED PRODUCTS 4,500 66.00 2 DIPPED PRODUCTS 1,360 65.60 4
DIPPED PRODUCTS 1,836 65.70 2 DIPPED PRODUCTS 12,947 65.50 10
DIPPED PRODUCTS 500 65.60 1 DIPPED PRODUCTS 150 65.60 1
DIPPED PRODUCTS 2,383 65.70 7 DIPPED PRODUCTS 5,060 65.50 14
DIPPED PRODUCTS 7,831 65.60 7 DIPPED PRODUCTS 14,940 65.40 8
DIPPED PRODUCTS 10,000 65.90 2 DIPPED PRODUCTS 411 65.50 2
DIPPED PRODUCTS 300 65.80 1 DIPPED PRODUCTS 19,785 65.60 10
DIPPED PRODUCTS 1,354 65.60 5 DIPPED PRODUCTS 10,000 65.50 5
DIPPED PRODUCTS 3,346 65.50 1 DIPPED PRODUCTS 390 65.60 2
DIPPED PRODUCTS 500 65.60 1 DIPPED PRODUCTS 9,340 65.60 7
DIPPED PRODUCTS 15,000 66.00 5 DIPPED PRODUCTS 8,700 65.70 4
DIPPED PRODUCTS 2,000 65.70 2 DIPPED PRODUCTS 1,000 65.60 3
DIPPED PRODUCTS 15,000 66.00 5 DIPPED PRODUCTS 13,100 65.70 7
DIPPED PRODUCTS 390 65.70 3 DIPPED PRODUCTS 14,095 65.60 5
DIPPED PRODUCTS 2,610 65.60 1 DIPPED PRODUCTS 1,600 65.50 5
DIPPED PRODUCTS 500 65.70 1 DIPPED PRODUCTS 5,981 65.60 3
DIPPED PRODUCTS 10,000 65.90 1 DIPPED PRODUCTS 26,498 65.70 4
DIPPED PRODUCTS 25,000 66.00 3 DIPPED PRODUCTS 8,005 65.90 5
DIPPED PRODUCTS 2,500 65.90 2 DIPPED PRODUCTS 64,175 66.00 19
DIPPED PRODUCTS 200 65.80 1 DIPPED PRODUCTS 731 66.10 3
DIPPED PRODUCTS 100 66.00 1 DIPPED PRODUCTS 1,650 66.00 5
DIPPED PRODUCTS 3,550 65.80 4 DIPPED PRODUCTS 869 66.10 2
DIPPED PRODUCTS 500 65.90 1 DIPPED PRODUCTS 20,500 66.20 8
DIPPED PRODUCTS 400 65.80 2 DIPPED PRODUCTS 300 66.40 2
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 29

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

DIPPED PRODUCTS 2,000 66.20 1 DIPPED PRODUCTS 1,850 65.20 1

DIPPED PRODUCTS 3,480 66.40 3 DIPPED PRODUCTS 510 65.30 2
DIPPED PRODUCTS 1,190 66.30 3 DIPPED PRODUCTS 200 65.50 1
DIPPED PRODUCTS 4,310 66.20 2 DIPPED PRODUCTS 1,191 65.30 3
DIPPED PRODUCTS 100 66.20 1 DIPPED PRODUCTS 2,539 65.20 1
DIPPED PRODUCTS 1,255 66.30 5 DIPPED PRODUCTS 2,210 65.30 5
DIPPED PRODUCTS 2,115 66.20 4 DIPPED PRODUCTS 8,990 65.20 3
DIPPED PRODUCTS 1,982 66.10 2 DIPPED PRODUCTS 5,700 65.30 4
DIPPED PRODUCTS 6,000 66.20 2 DIPPED PRODUCTS 33,050 65.20 3
DIPPED PRODUCTS 1,600 66.10 3 DIPPED PRODUCTS 9,150 65.40 1
DIPPED PRODUCTS 4,806 66.20 3 DIPPED PRODUCTS 7,500 65.40 7
DIPPED PRODUCTS 198 66.10 1 DIPPED PRODUCTS 10,400 65.50 5
DIPPED PRODUCTS 10,802 66.00 6 DIPPED PRODUCTS 10,016 65.20 12
DIPPED PRODUCTS 200 66.20 1 DIPPED PRODUCTS 132 65.10 1
DIPPED PRODUCTS 9,464 66.00 7 DIPPED PRODUCTS 750 65.20 1
DIPPED PRODUCTS 100 65.70 1 DIPPED PRODUCTS 60,497 65.10 28
DIPPED PRODUCTS 10,100 65.60 2 DIPPED PRODUCTS 120,253 65.00 34
DIPPED PRODUCTS 17,904 65.50 13 DIPPED PRODUCTS 1,350 65.10 3
DIPPED PRODUCTS 21,866 65.40 1 DIPPED PRODUCTS 15,667 65.00 1
DIPPED PRODUCTS 500 65.70 1 DIPPED PRODUCTS 23,000 65.10 2
DIPPED PRODUCTS 1,594 65.90 2 DIPPED PRODUCTS 5,000 65.20 2
DIPPED PRODUCTS 225 66.00 1 DIPPED PRODUCTS 2,303 65.50 4
DIPPED PRODUCTS 3,670 65.90 4 DIPPED PRODUCTS 2,650 65.30 3
DIPPED PRODUCTS 10,000 66.00 3 DIPPED PRODUCTS 300 65.50 2
DIPPED PRODUCTS 25,761 65.90 5 DIPPED PRODUCTS 5,000 65.30 4
DIPPED PRODUCTS 700 65.70 3 DIPPED PRODUCTS 3,750 65.50 2
DIPPED PRODUCTS 530 65.60 2 DIPPED PRODUCTS 5,000 65.30 1
DIPPED PRODUCTS 22,005 65.50 8 DIPPED PRODUCTS 57,579 65.50 12
DIPPED PRODUCTS 9,150 65.40 9 DIPPED PRODUCTS 150 65.40 2
DIPPED PRODUCTS 3,100 65.50 3 DIPPED PRODUCTS 1,520 65.30 2
DIPPED PRODUCTS 2,000 65.40 1 DIPPED PRODUCTS 350 65.40 1
DIPPED PRODUCTS 4,530 65.50 4 DIPPED PRODUCTS 56,423 65.50 8
DIPPED PRODUCTS 1,000 65.40 1 DIPPED PRODUCTS 505 65.40 2
DIPPED PRODUCTS 18,629 65.40 5 DIPPED PRODUCTS 9,495 65.30 2
DIPPED PRODUCTS 25,000 65.30 4 DIPPED PRODUCTS 410 65.50 1
DIPPED PRODUCTS 260 65.40 3 DIPPED PRODUCTS 100 65.60 1
DIPPED PRODUCTS 14,321 65.30 17 DIPPED PRODUCTS 490 65.70 1
DIPPED PRODUCTS 5,590 65.20 9 DIPPED PRODUCTS 57,010 65.50 4
DIPPED PRODUCTS 11,564 65.30 6 DIPPED PRODUCTS 5,500 65.40 2
DIPPED PRODUCTS 600 65.40 2 DIPPED PRODUCTS 37,490 65.30 6
DIPPED PRODUCTS 15,091 65.40 15 DIPPED PRODUCTS 1,000 65.70 1
DIPPED PRODUCTS 200 65.30 1 DIPPED PRODUCTS 150 65.50 2
DIPPED PRODUCTS 2,003 65.40 2 DIPPED PRODUCTS 25,200 65.30 1
DIPPED PRODUCTS 1,300 65.50 4 DIPPED PRODUCTS 1,855 65.50 2
DIPPED PRODUCTS 493 65.60 3 DIPPED PRODUCTS 1,000 65.50 1
DIPPED PRODUCTS 1,501 65.50 3 DIPPED PRODUCTS 460 65.70 1
DIPPED PRODUCTS 8,240 65.40 7 DIPPED PRODUCTS 1,100 65.80 2
DIPPED PRODUCTS 35,955 65.30 10 DIPPED PRODUCTS 9,540 65.70 1
DIPPED PRODUCTS 62,630 65.20 14 DIPPED PRODUCTS 42,481 65.50 15
DIPPED PRODUCTS 76,406 65.10 28 DIPPED PRODUCTS 3,400 65.40 2
DIPPED PRODUCTS 15,268 65.00 1 DIPPED PRODUCTS 39,015 65.30 10
DIPPED PRODUCTS 100 65.50 1 DIPPED PRODUCTS 5,564 65.20 3
DIPPED PRODUCTS 1,400 65.00 1 DIPPED PRODUCTS 2,100 65.80 2
DIPPED PRODUCTS 420 65.10 1 DIPPED PRODUCTS 500 65.60 1
DIPPED PRODUCTS 301 65.60 2 DIPPED PRODUCTS 460 65.50 2
DIPPED PRODUCTS 100 65.40 1 DIPPED PRODUCTS 2,000 65.90 2
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 30

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

DIPPED PRODUCTS 1,000 65.80 2 DIPPED PRODUCTS 851 65.80 1

DIPPED PRODUCTS 1,000 65.90 1 DIPPED PRODUCTS 5,349 65.90 1
DIPPED PRODUCTS 13,785 66.00 7 DIPPED PRODUCTS 45,273 66.00 12
DIPPED PRODUCTS 2,000 66.00 1 DIPPED PRODUCTS 6,600 66.10 2
DIPPED PRODUCTS 1,563 65.60 1 DIPPED PRODUCTS 9,000 66.00 4
DIPPED PRODUCTS 1,000 65.70 5 DIPPED PRODUCTS 1,200 66.10 2
DIPPED PRODUCTS 1,500 65.80 1 DIPPED PRODUCTS 4,762 66.00 1
DIPPED PRODUCTS 4,180 65.70 8 DIPPED PRODUCTS 750 66.10 1
DIPPED PRODUCTS 20,000 65.60 7 DIPPED PRODUCTS 500 66.00 1
DIPPED PRODUCTS 7,242 65.60 2 DIPPED PRODUCTS 500 66.10 1
DIPPED PRODUCTS 12,589 65.70 7 DIPPED PRODUCTS 17,960 66.00 3
DIPPED PRODUCTS 7,200 66.00 6 DIPPED PRODUCTS 502 66.10 2
DIPPED PRODUCTS 16,290 65.90 9 DIPPED PRODUCTS 17,410 66.00 4
DIPPED PRODUCTS 10,012 66.00 2 DIPPED PRODUCTS 5,300 66.00 1
DIPPED PRODUCTS 2,700 65.90 2 DIPPED PRODUCTS 800 66.10 1
DIPPED PRODUCTS 320 66.00 2 DIPPED PRODUCTS 30,000 66.00 2
DIPPED PRODUCTS 100 65.80 1 DIPPED PRODUCTS 5,718 66.10 4
DIPPED PRODUCTS 9,951 65.70 4 DIPPED PRODUCTS 10,110 66.20 9
DIPPED PRODUCTS 23,165 65.60 8 DIPPED PRODUCTS 3,000 66.10 1
DIPPED PRODUCTS 30,036 66.00 3 DIPPED PRODUCTS 5,000 66.20 2
DIPPED PRODUCTS 575 65.90 4 DIPPED PRODUCTS 3,712 66.10 3
DIPPED PRODUCTS 500 65.80 1 DIPPED PRODUCTS 100 66.00 1
DIPPED PRODUCTS 250 65.90 2 DIPPED PRODUCTS 1,501 66.10 2
DIPPED PRODUCTS 1,500 65.80 2 DIPPED PRODUCTS 4,999 66.00 1
DIPPED PRODUCTS 115 65.70 1 DIPPED PRODUCTS 5,261 66.20 6
DIPPED PRODUCTS 735 65.70 2 DIPPED PRODUCTS 800 66.10 1
DIPPED PRODUCTS 5,265 65.60 2 DIPPED PRODUCTS 2,500 66.20 2
DIPPED PRODUCTS 195 65.80 3 DIPPED PRODUCTS 7,500 66.00 3
DIPPED PRODUCTS 3,000 65.70 3 DIPPED PRODUCTS 200 66.10 2
DIPPED PRODUCTS 2,199 65.80 4 DIPPED PRODUCTS 4,629 66.20 3
DIPPED PRODUCTS 1,600 65.70 3 DIPPED PRODUCTS 2,371 66.30 1
DIPPED PRODUCTS 1,900 65.60 3 DIPPED PRODUCTS 2,000 66.20 1
DIPPED PRODUCTS 6,661 65.80 4 DIPPED PRODUCTS 21,090 66.30 13
DIPPED PRODUCTS 1,000 65.90 1 DIPPED PRODUCTS 400 66.20 1
DIPPED PRODUCTS 1,021 65.90 4 DIPPED PRODUCTS 4,700 66.10 2
DIPPED PRODUCTS 500 65.80 1 DIPPED PRODUCTS 9,900 66.20 5
DIPPED PRODUCTS 5,025 65.90 3 DIPPED PRODUCTS 2,490 66.10 1
DIPPED PRODUCTS 24,322 65.80 3 DIPPED PRODUCTS 700 66.20 5
DIPPED PRODUCTS 1,000 65.60 1 DIPPED PRODUCTS 5,060 66.10 6
DIPPED PRODUCTS 5,000 65.80 5 DIPPED PRODUCTS 5,940 66.00 6
DIPPED PRODUCTS 770 65.90 1 DIPPED PRODUCTS 300 66.20 1
DIPPED PRODUCTS 2,801 65.80 4 DIPPED PRODUCTS 500 66.00 1
DIPPED PRODUCTS 1,000 65.70 2 DIPPED PRODUCTS 2,070 66.10 2
DIPPED PRODUCTS 2,000 65.80 1 DIPPED PRODUCTS 120 66.20 1
DIPPED PRODUCTS 25,035 65.70 4 DIPPED PRODUCTS 1,000 66.00 1
DIPPED PRODUCTS 4,965 65.60 3 DIPPED PRODUCTS 5,080 66.20 3
DIPPED PRODUCTS 1,000 65.80 1 DIPPED PRODUCTS 251 66.30 2
DIPPED PRODUCTS 32,840 65.60 6 DIPPED PRODUCTS 12,540 66.20 11
DIPPED PRODUCTS 20,090 65.80 14 DIPPED PRODUCTS 20,900 66.20 5
DIPPED PRODUCTS 200 65.70 1 DIPPED PRODUCTS 1,020 66.20 2
DIPPED PRODUCTS 4,917 65.80 10 DIPPED PRODUCTS 1,011 66.30 2
DIPPED PRODUCTS 85,200 65.90 10 DIPPED PRODUCTS 200 66.20 1
DIPPED PRODUCTS 5,627 65.80 3 DIPPED PRODUCTS 700 66.30 2
DIPPED PRODUCTS 48,051 65.90 2 DIPPED PRODUCTS 2,600 66.20 3
DIPPED PRODUCTS 27,000 66.00 4 DIPPED PRODUCTS 38,700 66.30 10
DIPPED PRODUCTS 2,149 65.90 1 DIPPED PRODUCTS 1,000 66.20 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 31

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

DIPPED PRODUCTS 205 66.30 3 EXPOLANKA 2,030 145.00 4

DIPPED PRODUCTS 1,000 65.00 2.10 1 EXPOLANKA 250 144.75 1
DOCKYARD 150 70.40 2.00 1 EXPOLANKA 4,750 144.00 1
DOLPHIN HOTELS 540 27.20 2 EXPOLANKA 31,997 145.00 4
DOLPHIN HOTELS 1,400 27.50 0.40 2 EXPOLANKA 1,000 144.00 1
DURDANS 862 105.25 1 EXPOLANKA 69,560 145.00 14
DURDANS 3,100 107.75 3 EXPOLANKA 5,000 144.75 2
DURDANS[X.0000] 735 98.00 2 EXPOLANKA 2,155 145.00 3
DURDANS[X.0000] 1,365 97.00 1 EXPOLANKA 371 144.25 1
E B CREASY 1,200 23.00 11 EXPOLANKA 1,000 145.00 2
E B CREASY 110 23.10 4 EXPOLANKA 550 144.25 1
E B CREASY 990 23.00 10 EXPOLANKA 102,395 145.00 19
E B CREASY 520 23.20 2 EXPOLANKA 25,000 145.50 3
E B CREASY 405 23.00 1 EXPOLANKA 82,800 145.00 11
E B CREASY 165 23.20 4 EXPOLANKA 8,800 146.00 3
E B CREASY 1,375 23.00 5 EXPOLANKA 5,500 145.50 5
E B CREASY 1,005 22.90 3 EXPOLANKA 20,500 146.00 11
E B CREASY 1,315 22.80 4 EXPOLANKA 1,500 145.50 1
E B CREASY 2,000 22.70 1 EXPOLANKA 1,865 146.00 3
E B CREASY 1,805 22.60 1 EXPOLANKA 59,181 146.50 21
E B CREASY 1,155 22.70 7 EXPOLANKA 25,000 146.00 15
E B CREASY 1,000 22.70 6 EXPOLANKA 11,300 146.50 4
E B CREASY 5,893 22.60 10 EXPOLANKA 1,290 146.00 1
E B CREASY 1,209 22.70 5 EXPOLANKA 44,848 146.50 4
E B CREASY 1,500 22.80 2 EXPOLANKA 19,635 146.00 9
E B CREASY 200 22.70 3 EXPOLANKA 500 146.25 1
E B CREASY 2,006 22.90 8 EXPOLANKA 5,500 146.50 2
E B CREASY 129 22.80 5 EXPOLANKA 2,150 146.50 1
E B CREASY 2,941 22.70 3 EXPOLANKA 320 146.25 1
E B CREASY 1,010 22.80 3 EXPOLANKA 2,000 146.50 1
E B CREASY 669 22.90 1 EXPOLANKA 1,170 146.25 3
E B CREASY 270 22.80 5 EXPOLANKA 1,500 146.00 5
E B CREASY 285 22.70 0.30 1 EXPOLANKA 1,350 146.25 3
EAST WEST 500 9.80 3 EXPOLANKA 7,727 146.00 14
EAST WEST 62,000 9.80 12 EXPOLANKA 11,806 146.25 4
EAST WEST 1,071 9.90 4 EXPOLANKA 8,931 146.50 4
EASTERN MERCHANT 3,975 6.30 5 EXPOLANKA 43,448 147.00 17
EASTERN MERCHANT 325 6.20 1 EXPOLANKA 335 147.25 5
EASTERN MERCHANT 150 6.50 1 EXPOLANKA 3,430 147.00 3
EASTERN MERCHANT 1,010 6.50 2 EXPOLANKA 200 147.50 2
EASTERN MERCHANT 500 6.30 3 EXPOLANKA 1,000 147.25 1
EASTERN MERCHANT 500 6.50 3 EXPOLANKA 102,211 147.50 21
EASTERN MERCHANT 100 6.30 1 EXPOLANKA 18,000 147.75 3
EXPOLANKA 12,600 145.00 22 EXPOLANKA 450 147.50 2
EXPOLANKA 100 144.50 1 EXPOLANKA 30,200 147.75 4
EXPOLANKA 47,781 145.00 16 EXPOLANKA 1,050 147.50 1
EXPOLANKA 7,295 144.75 3 EXPOLANKA 4,200 147.25 3
EXPOLANKA 188,122 145.00 23 EXPOLANKA 750 147.00 3
EXPOLANKA 140 145.75 2 EXPOLANKA 1,200 147.50 2
EXPOLANKA 980 145.00 1 EXPOLANKA 4,100 147.75 4
EXPOLANKA 5,136 146.00 2 EXPOLANKA 3,170 147.50 2
EXPOLANKA 19,354 145.00 10 EXPOLANKA 1,150 147.75 3
EXPOLANKA 3,005 144.50 3 EXPOLANKA 29,311 147.50 8
EXPOLANKA 13,153 144.00 8 EXPOLANKA 1,000 147.25 1
EXPOLANKA 100 145.00 1 EXPOLANKA 14,335 147.00 18
EXPOLANKA 200 146.00 2 EXPOLANKA 571 147.00 4
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 32

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EXPOLANKA 570 146.75 4 EXPOLANKA 1,000 144.50 1

EXPOLANKA 1,100 147.00 2 EXPOLANKA 500 144.00 1
EXPOLANKA 1,688 146.75 2 EXPOLANKA 1,500 145.00 7
EXPOLANKA 2,000 146.50 1 EXPOLANKA 5,544 144.00 6
EXPOLANKA 1,105 146.25 3 EXPOLANKA 2,000 143.75 1
EXPOLANKA 11,895 146.00 6 EXPOLANKA 4,923 144.00 5
EXPOLANKA 1,000 146.50 1 EXPOLANKA 680 143.75 4
EXPOLANKA 500 146.25 3 EXPOLANKA 1,520 144.00 2
EXPOLANKA 1,475 146.50 2 EXPOLANKA 5,050 143.75 4
EXPOLANKA 576 146.75 2 EXPOLANKA 30,000 144.00 4
EXPOLANKA 2,000 146.50 2 EXPOLANKA 2,500 143.75 2
EXPOLANKA 11,907 146.00 9 EXPOLANKA 6,850 144.00 4
EXPOLANKA 4,400 145.50 10 EXPOLANKA 125 143.75 1
EXPOLANKA 2,210 146.00 2 EXPOLANKA 375 143.50 1
EXPOLANKA 1,201 145.25 3 EXPOLANKA 550 144.00 3
EXPOLANKA 127,939 145.00 28 EXPOLANKA 6,345 143.75 8
EXPOLANKA 100 144.50 1 EXPOLANKA 5,505 143.75 4
EXPOLANKA 1,250 144.25 6 EXPOLANKA 8,200 144.00 5
EXPOLANKA 259 144.50 1 EXPOLANKA 9,500 144.00 4
EXPOLANKA 10,000 144.00 4 EXPOLANKA 15,000 143.75 3
EXPOLANKA 842 144.00 1 EXPOLANKA 13,200 144.00 4
EXPOLANKA 100 144.25 1 EXPOLANKA 101,051 144.00 14
EXPOLANKA 600 144.00 1 EXPOLANKA 10,000 143.75 3
EXPOLANKA 500 144.25 2 EXPOLANKA 193,802 144.00 57
EXPOLANKA 3,653 144.00 7 EXPOLANKA 6,200 144.50 7
EXPOLANKA 1,100 144.25 3 EXPOLANKA 811 144.00 1
EXPOLANKA 164 144.00 1 EXPOLANKA 500 144.50 1
EXPOLANKA 25,202 144.00 8 EXPOLANKA 1,301 144.75 6
EXPOLANKA 1,000 143.50 1 EXPOLANKA 1,000 144.50 2
EXPOLANKA 1,500 144.00 2 EXPOLANKA 709 144.75 5
EXPOLANKA 223 143.50 1 EXPOLANKA 80,156 145.00 12
EXPOLANKA 1,100 144.00 2 EXPOLANKA 31,406 145.00 16
EXPOLANKA 500 144.00 1 EXPOLANKA 3,000 145.50 2
EXPOLANKA 100 144.25 3 EXPOLANKA 1,500 145.50 2
EXPOLANKA 858 144.00 3 EXPOLANKA 126,695 146.00 24
EXPOLANKA 817 143.50 2 EXPOLANKA 190 145.75 2
EXPOLANKA 1,311 143.00 5 EXPOLANKA 74,589 146.00 10
EXPOLANKA 4,460 142.50 1 EXPOLANKA 28,551 146.50 18
EXPOLANKA 300 143.00 2 EXPOLANKA 1,100 146.75 3
EXPOLANKA 100 142.50 1 EXPOLANKA 500 146.50 2
EXPOLANKA 640 142.50 1 EXPOLANKA 587 146.75 2
EXPOLANKA 1,000 142.50 1 EXPOLANKA 18,500 146.50 14
EXPOLANKA 445 143.00 3 EXPOLANKA 500 146.75 1
EXPOLANKA 23,335 142.50 21 EXPOLANKA 3,374 146.75 8
EXPOLANKA 475 142.25 5 EXPOLANKA 689 146.50 2
EXPOLANKA 50,050 142.00 13 EXPOLANKA 1,200 146.75 4
EXPOLANKA 100 142.25 1 EXPOLANKA 9,048 146.50 8
EXPOLANKA 1,000 142.00 1 EXPOLANKA 2,000 146.50 1
EXPOLANKA 1,000 142.25 4 EXPOLANKA 22,393 146.00 13
EXPOLANKA 20,795 142.00 3 EXPOLANKA 365 145.75 5
EXPOLANKA 1,000 142.25 2 EXPOLANKA 500 145.50 4
EXPOLANKA 2,200 142.00 1 EXPOLANKA 2,254 145.75 7
EXPOLANKA 32,664 142.50 5 EXPOLANKA 570 145.50 2
EXPOLANKA 14,463 143.00 10 EXPOLANKA 4,430 145.00 2
EXPOLANKA 6,500 143.75 7 EXPOLANKA 500 145.50 1
EXPOLANKA 17,977 144.00 7 EXPOLANKA 67,155 145.00 10
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 33

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EXPOLANKA 146 144.75 1 EXPOLANKA 12,580 146.50 5

EXPOLANKA 154 144.75 2 EXPOLANKA 1,045 146.25 3
EXPOLANKA 605 144.50 2 EXPOLANKA 1,685 146.00 4
EXPOLANKA 845 144.50 2 EXPOLANKA 14,621 146.50 15
EXPOLANKA 4,155 144.25 1 EXPOLANKA 4,822 146.75 9
EXPOLANKA 1,010 145.00 2 EXPOLANKA 2,963 146.50 5
EXPOLANKA 955 144.25 3 EXPOLANKA 22,313 146.75 13
EXPOLANKA 3,000 144.50 1 EXPOLANKA 1,000 146.50 1
EXPOLANKA 7,000 144.50 1 EXPOLANKA 363 146.75 3
EXPOLANKA 13,351 144.25 11 EXPOLANKA 180 146.50 1
EXPOLANKA 3,000 144.50 1 EXPOLANKA 14,300 146.75 4
EXPOLANKA 4,000 144.25 4 EXPOLANKA 1,000 146.50 3
EXPOLANKA 700 144.50 2 EXPOLANKA 3,250 146.75 3
EXPOLANKA 4,935 144.25 6 EXPOLANKA 1,000 146.50 4
EXPOLANKA 11,141 144.50 3 EXPOLANKA 586 146.75 4
EXPOLANKA 26,134 145.00 7 EXPOLANKA 500 146.50 4
EXPOLANKA 1,327 145.00 3 EXPOLANKA 28,990 146.75 21
EXPOLANKA 1,700 145.00 1 EXPOLANKA 225,551 147.00 52
EXPOLANKA 2,600 144.75 8 EXPOLANKA 500 147.00 1
EXPOLANKA 290 145.00 1 EXPOLANKA 3,000 147.25 4
EXPOLANKA 100 144.75 1 EXPOLANKA 100 147.00 1
EXPOLANKA 50,000 145.00 4 EXPOLANKA 1,500 147.25 2
EXPOLANKA 1,000 144.75 1 EXPOLANKA 101,000 147.00 18
EXPOLANKA 200 144.75 1 EXPOLANKA 100 147.25 1
EXPOLANKA 500 145.00 1 EXPOLANKA 7,200 147.00 3
EXPOLANKA 300 144.75 1 EXPOLANKA 700 147.25 2
EXPOLANKA 25,050 145.00 9 EXPOLANKA 8,500 147.00 1
EXPOLANKA 168 145.00 2 EXPOLANKA 3,165 147.25 3
EXPOLANKA 2,500 144.75 1 EXPOLANKA 200 147.00 1
EXPOLANKA 15,107 145.00 9 EXPOLANKA 43,837 147.25 9
EXPOLANKA 500 144.75 1 EXPOLANKA 77,705 147.50 15
EXPOLANKA 15,787 145.00 14 EXPOLANKA 40,431 147.75 18
EXPOLANKA 100 145.50 3 EXPOLANKA 213,663 148.00 62
EXPOLANKA 113 145.50 5 EXPOLANKA 10,005 148.25 4
EXPOLANKA 2,150 145.50 2 EXPOLANKA 8,000 148.50 8
EXPOLANKA 878 145.75 2 EXPOLANKA 250 148.75 3
EXPOLANKA 300 145.50 2 EXPOLANKA 9,750 149.00 8
EXPOLANKA 695 145.75 2 EXPOLANKA 134,962 149.00 27
EXPOLANKA 738 145.50 7 EXPOLANKA 1,100 149.25 1
EXPOLANKA 120 145.25 2 EXPOLANKA 35,360 149.50 24
EXPOLANKA 63,157 145.00 13 EXPOLANKA 7,900 149.75 5
EXPOLANKA 3,272 145.50 2 EXPOLANKA 2,000 149.50 1
EXPOLANKA 15,678 145.75 3 EXPOLANKA 92,633 149.75 4
EXPOLANKA 19,850 145.00 16 EXPOLANKA 157,442 150.00 27
EXPOLANKA 1,000 144.75 1 EXPOLANKA 9,950 149.50 4
EXPOLANKA 382 145.00 5 EXPOLANKA 153,536 150.00 57
EXPOLANKA 7,410 144.75 5 EXPOLANKA 201 150.25 2
EXPOLANKA 82,160 145.00 9 EXPOLANKA 2,000 150.50 1
EXPOLANKA 100 145.50 1 EXPOLANKA 1,799 151.00 2
EXPOLANKA 160 145.75 4 EXPOLANKA 164,518 150.00 19
EXPOLANKA 1,625 146.00 3 EXPOLANKA 303,150 150.00 27
EXPOLANKA 86,687 146.00 46 EXPOLANKA 30,065 149.75 16
EXPOLANKA 4,900 145.50 8 EXPOLANKA 34,337 150.00 3
EXPOLANKA 10,500 146.00 5 EXPOLANKA 1,800 151.00 2
EXPOLANKA 23,357 146.00 20 EXPOLANKA 13,400 150.00 1
EXPOLANKA 605 146.25 4 EXPOLANKA 1,500 151.00 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 34

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EXPOLANKA 10,500 150.00 2 EXPOLANKA 1,000 151.50 2

EXPOLANKA 120 150.50 1 EXPOLANKA 4,492 151.75 6
EXPOLANKA 23,940 150.00 4 EXPOLANKA 48,583 151.50 24
EXPOLANKA 250 151.00 1 EXPOLANKA 65,780 152.00 32
EXPOLANKA 9,850 150.50 1 EXPOLANKA 7,552 152.00 9
EXPOLANKA 150 151.00 1 EXPOLANKA 1,099 152.25 3
EXPOLANKA 5,100 150.00 3 EXPOLANKA 63,178 152.50 11
EXPOLANKA 100 151.00 1 EXPOLANKA 149,730 152.50 4
EXPOLANKA 10,000 150.00 5 EXPOLANKA 31,019 152.75 9
EXPOLANKA 38,750 151.00 23 EXPOLANKA 84,881 152.50 17
EXPOLANKA 14,790 150.00 1 EXPOLANKA 110 152.75 2
EXPOLANKA 149,846 151.00 27 EXPOLANKA 19,890 153.00 13
EXPOLANKA 500 151.50 1 EXPOLANKA 1,000 152.75 1
EXPOLANKA 3,000 151.00 2 EXPOLANKA 9,000 152.75 1
EXPOLANKA 4,519 151.50 7 EXPOLANKA 41,500 152.50 8
EXPOLANKA 500 151.25 1 EXPOLANKA 275 153.00 7
EXPOLANKA 49,500 151.50 3 EXPOLANKA 100 152.50 1
EXPOLANKA 88,519 151.00 19 EXPOLANKA 16,937 153.00 17
EXPOLANKA 20,000 150.75 6 EXPOLANKA 61,442 153.50 6
EXPOLANKA 7,500 151.00 2 EXPOLANKA 100 153.00 1
EXPOLANKA 2,000 150.75 1 EXPOLANKA 39,680 153.50 13
EXPOLANKA 100 151.00 1 EXPOLANKA 1,000 153.25 3
EXPOLANKA 20,600 151.00 8 EXPOLANKA 113,786 153.50 24
EXPOLANKA 7,886 150.75 1 EXPOLANKA 9,781 153.25 4
EXPOLANKA 300 151.00 1 EXPOLANKA 20,219 153.00 4
EXPOLANKA 2,600 151.50 2 EXPOLANKA 8,770 153.50 6
EXPOLANKA 103,102 151.00 26 EXPOLANKA 200 153.25 1
EXPOLANKA 1,000 151.50 1 EXPOLANKA 3,982 153.50 5
EXPOLANKA 300 151.00 1 EXPOLANKA 320 153.75 3
EXPOLANKA 100 151.50 1 EXPOLANKA 2,680 154.00 10
EXPOLANKA 5,000 151.00 5 EXPOLANKA 150,500 154.00 12
EXPOLANKA 200 151.50 1 EXPOLANKA 100 153.50 1
EXPOLANKA 200 151.00 1 EXPOLANKA 3,500 154.00 3
EXPOLANKA 17,100 151.50 2 EXPOLANKA 91,314 154.00 11
EXPOLANKA 100 151.00 1 EXPOLANKA 400 154.50 1
EXPOLANKA 1,600 151.50 2 EXPOLANKA 200 154.00 1
EXPOLANKA 1,000 151.00 4 EXPOLANKA 1,000 154.50 2
EXPOLANKA 11,000 151.50 10 EXPOLANKA 3,300 154.00 2
EXPOLANKA 100 151.00 1 EXPOLANKA 1,500 154.50 2
EXPOLANKA 117,476 151.50 9 EXPOLANKA 1,000 154.00 1
EXPOLANKA 4,871 151.75 1 EXPOLANKA 1,000 154.50 1
EXPOLANKA 2,149 151.50 2 EXPOLANKA 104,500 154.00 10
EXPOLANKA 40,500 151.75 2 EXPOLANKA 7,400 154.50 5
EXPOLANKA 8,031 151.50 10 EXPOLANKA 250 154.00 1
EXPOLANKA 900 151.25 2 EXPOLANKA 6,905 154.50 9
EXPOLANKA 99,100 151.00 20 EXPOLANKA 10,000 154.00 4
EXPOLANKA 32,374 151.50 2 EXPOLANKA 10,015 154.50 6
EXPOLANKA 1,200 151.50 1 EXPOLANKA 9,950 154.50 1
EXPOLANKA 8,852 151.50 6 EXPOLANKA 10,000 154.00 10
EXPOLANKA 250 151.00 5 EXPOLANKA 5,168 154.50 4
EXPOLANKA 6,000 151.50 5 EXPOLANKA 425 154.25 1
EXPOLANKA 200 151.25 2 EXPOLANKA 101,159 154.00 30
EXPOLANKA 95,803 151.50 5 EXPOLANKA 7,750 154.25 2
EXPOLANKA 2,003 151.00 2 EXPOLANKA 2,250 154.50 1
EXPOLANKA 1,845 151.50 3 EXPOLANKA 50,214 154.00 9
EXPOLANKA 5,150 151.75 9 EXPOLANKA 5,750 153.75 3
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 35

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EXPOLANKA 66,986 154.00 3 EXPOLANKA 20,000 157.00 10

EXPOLANKA 57,193 154.50 7 EXPOLANKA 12,540 156.75 12
EXPOLANKA 104,260 154.75 6 EXPOLANKA 2,801 156.50 2
EXPOLANKA 271,561 155.00 58 EXPOLANKA 5,150 156.75 2
EXPOLANKA 1,000 154.25 1 EXPOLANKA 200 156.50 1
EXPOLANKA 6,500 153.75 5 EXPOLANKA 1,815 156.75 4
EXPOLANKA 770 154.00 2 EXPOLANKA 14,779 156.50 3
EXPOLANKA 100 153.75 1 EXPOLANKA 28,000 156.75 14
EXPOLANKA 50,110 154.00 4 EXPOLANKA 12,093 156.50 1
EXPOLANKA 9,900 153.75 1 EXPOLANKA 3,000 157.00 2
EXPOLANKA 28,978 154.00 11 EXPOLANKA 21,004 156.75 12
EXPOLANKA 5,967 154.50 9 EXPOLANKA 10,546 156.50 1
EXPOLANKA 100 154.75 1 EXPOLANKA 500 156.75 1
EXPOLANKA 1,005 154.50 2 EXPOLANKA 1,500 157.00 2
EXPOLANKA 20,000 154.75 2 EXPOLANKA 100 156.75 1
EXPOLANKA 13,501 154.50 11 EXPOLANKA 5,000 156.50 7
EXPOLANKA 79,952 154.75 4 EXPOLANKA 5,756 156.75 4
EXPOLANKA 370,659 155.00 43 EXPOLANKA 15,244 157.00 7
EXPOLANKA 500 155.25 1 EXPOLANKA 2,000 156.75 1
EXPOLANKA 2,050 155.00 1 EXPOLANKA 11,500 156.50 7
EXPOLANKA 5,760 155.50 6 EXPOLANKA 38,860 156.75 4
EXPOLANKA 1,285 155.75 5 EXPOLANKA 219 156.50 2
EXPOLANKA 69,371 156.00 16 EXPOLANKA 10,267 156.00 10
EXPOLANKA 1,305 156.25 3 EXPOLANKA 5,400 155.75 8
EXPOLANKA 50,010 156.50 7 EXPOLANKA 33,594 156.00 13
EXPOLANKA 100 156.25 1 EXPOLANKA 3,000 156.50 1
EXPOLANKA 10,000 156.50 1 EXPOLANKA 26,050 156.00 8
EXPOLANKA 500 156.25 1 EXPOLANKA 16,000 156.00 3
EXPOLANKA 906 156.50 2 EXPOLANKA 5,000 156.00 1
EXPOLANKA 6,250 156.25 5 EXPOLANKA 24,995 156.00 3
EXPOLANKA 26,345 156.50 2 EXPOLANKA 2,500 156.50 1
EXPOLANKA 100 156.25 1 EXPOLANKA 57,400 156.00 3
EXPOLANKA 214 156.50 3 EXPOLANKA 53,451 156.00 5
EXPOLANKA 500 156.75 1 EXPOLANKA 110 155.75 2
EXPOLANKA 5,350 156.50 4 EXPOLANKA 2,150 155.50 2
EXPOLANKA 1,000 156.75 2 EXPOLANKA 200 155.75 1
EXPOLANKA 500 156.50 1 EXPOLANKA 350 155.50 1
EXPOLANKA 600 156.50 2 EXPOLANKA 3,390 155.25 3
EXPOLANKA 5,100 156.75 6 EXPOLANKA 45,367 155.00 5
EXPOLANKA 200 156.50 1 EXPOLANKA 193 154.25 2
EXPOLANKA 500 156.75 2 EXPOLANKA 1,292 154.00 2
EXPOLANKA 50,900 156.50 6 EXPOLANKA 65,251 155.00 13
EXPOLANKA 3,870 156.75 2 EXPOLANKA 900 155.25 2
EXPOLANKA 16,130 157.00 5 EXPOLANKA 43,921 155.00 12
EXPOLANKA 3,200 156.75 1 EXPOLANKA 800 155.00 1
EXPOLANKA 6,850 156.50 3 EXPOLANKA 2,099 154.25 3
EXPOLANKA 6,000 157.00 13 EXPOLANKA 24,000 154.00 9
EXPOLANKA 1,350 156.75 3 EXPOLANKA 461 154.25 2
EXPOLANKA 38,000 157.00 19 EXPOLANKA 3,000 155.00 1
EXPOLANKA 250 157.00 1 EXPOLANKA 200 154.00 2
EXPOLANKA 23,000 156.75 11 EXPOLANKA 2,048 154.00 2
EXPOLANKA 25,760 157.00 6 EXPOLANKA 250 154.25 2
EXPOLANKA 2,000 156.75 1 EXPOLANKA 51,545 154.00 13
EXPOLANKA 1,081 157.00 3 EXPOLANKA 110 153.75 1
EXPOLANKA 8,450 156.75 6 EXPOLANKA 415 154.00 1
EXPOLANKA 16,610 156.75 2 EXPOLANKA 11,250 154.00 7
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 36

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EXPOLANKA 600 153.75 3 EXPOLANKA 16,075 153.00 12

EXPOLANKA 24,039 154.00 6 EXPOLANKA 1,350 152.75 3
EXPOLANKA 200 154.25 1 EXPOLANKA 4,467 153.00 3
EXPOLANKA 6,221 154.00 10 EXPOLANKA 100 152.50 1
EXPOLANKA 1,000 154.25 2 EXPOLANKA 10,094 153.00 4
EXPOLANKA 1,931 154.00 1 EXPOLANKA 8,900 152.50 20
EXPOLANKA 400 154.25 1 EXPOLANKA 150 152.25 1
EXPOLANKA 1,050 154.50 5 EXPOLANKA 6,023 152.50 5
EXPOLANKA 2,600 154.25 3 EXPOLANKA 1,000 152.25 4
EXPOLANKA 42,430 154.00 10 EXPOLANKA 646 153.00 1
EXPOLANKA 2,200 153.75 4 EXPOLANKA 100 152.75 2
EXPOLANKA 18,705 154.00 2 EXPOLANKA 18,082 153.00 7
EXPOLANKA 5,500 153.50 2 EXPOLANKA 5,950 152.50 8
EXPOLANKA 7,575 154.00 4 EXPOLANKA 2,500 152.75 2
EXPOLANKA 191 154.00 4 EXPOLANKA 2,000 152.50 2
EXPOLANKA 28,467 154.00 11 EXPOLANKA 2,320 152.75 4
EXPOLANKA 2,506 154.25 4 EXPOLANKA 100 152.50 1
EXPOLANKA 11,190 154.00 3 EXPOLANKA 2,700 152.75 2
EXPOLANKA 10,945 154.00 3 EXPOLANKA 159 152.50 3
EXPOLANKA 713 153.75 3 EXPOLANKA 3,795 152.75 3
EXPOLANKA 5,244 153.50 7 EXPOLANKA 10,911 153.00 8
EXPOLANKA 180 153.25 1 EXPOLANKA 1,500 153.00 2
EXPOLANKA 108,924 153.00 15 EXPOLANKA 175 152.75 1
EXPOLANKA 1,500 152.75 3 EXPOLANKA 76,908 153.00 45
EXPOLANKA 1,444 152.50 3 EXPOLANKA 47,060 153.00 14
EXPOLANKA 351 152.25 2 EXPOLANKA 600 152.75 3
EXPOLANKA 5,302 152.00 6 EXPOLANKA 21,242 153.00 11
EXPOLANKA 100 151.50 1 EXPOLANKA 225 153.25 4
EXPOLANKA 353 151.50 2 EXPOLANKA 100 153.00 1
EXPOLANKA 2,000 152.00 2 EXPOLANKA 3,090 153.25 3
EXPOLANKA 8,377 152.00 4 EXPOLANKA 17,063 153.50 15
EXPOLANKA 16,623 152.50 5 EXPOLANKA 54,840 153.75 7
EXPOLANKA 11,288 152.00 9 EXPOLANKA 71,812 154.00 20
EXPOLANKA 1,000 152.50 1 EXPOLANKA 8,500 154.25 3
EXPOLANKA 19,527 152.00 12 EXPOLANKA 5,000 154.00 1
EXPOLANKA 400 151.50 1 EXPOLANKA 4,184 154.25 5
EXPOLANKA 12,083 152.00 1 EXPOLANKA 20,163 154.50 12
EXPOLANKA 3,127 152.00 4 EXPOLANKA 4,950 154.75 9
EXPOLANKA 1,000 151.50 2 EXPOLANKA 500 155.00 4
EXPOLANKA 1,510 152.00 3 EXPOLANKA 18,966 155.00 6
EXPOLANKA 1,450 151.50 7 EXPOLANKA 20,000 154.75 2
EXPOLANKA 947 152.00 1 EXPOLANKA 74,531 155.00 37
EXPOLANKA 1,037 151.50 5 EXPOLANKA 230 154.75 1
EXPOLANKA 36,500 152.00 17 EXPOLANKA 2,270 154.50 1
EXPOLANKA 3,753 151.50 1 EXPOLANKA 4,909 155.00 11
EXPOLANKA 1,000 152.00 1 EXPOLANKA 150 155.25 2
EXPOLANKA 200 152.25 1 EXPOLANKA 2,850 155.50 5
EXPOLANKA 570 152.00 1 EXPOLANKA 10,000 155.75 4
EXPOLANKA 200 152.50 1 EXPOLANKA 100 155.50 1
EXPOLANKA 1,000 152.75 2 EXPOLANKA 1,000 155.75 1
EXPOLANKA 4,171 152.50 3 EXPOLANKA 11,200 155.50 16
EXPOLANKA 552 152.75 3 EXPOLANKA 7,500 155.25 6
EXPOLANKA 17,507 153.00 11 EXPOLANKA 43,141 155.00 6
EXPOLANKA 5,000 153.50 2 EXPOLANKA 2,928 155.00 2
EXPOLANKA 24,522 153.00 8 EXPOLANKA 2,200 155.25 2
EXPOLANKA 8,821 153.50 2 EXPOLANKA 30,815 155.50 8
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 37

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EXPOLANKA 64,257 155.75 2 EXPOLANKA 300 156.25 1

EXPOLANKA 4,928 154.50 2 EXPOLANKA 66,600 156.00 10
EXPOLANKA 1,000 154.75 1 EXPOLANKA 1,000 156.25 1
EXPOLANKA 9,000 154.75 1 EXPOLANKA 112 156.00 2
EXPOLANKA 1,000 155.00 2 EXPOLANKA 1,700 156.25 3
EXPOLANKA 4,999 154.50 2 EXPOLANKA 77,899 156.00 3
EXPOLANKA 158 154.50 1 EXPOLANKA 3,220 156.25 7
EXPOLANKA 1,000 155.00 2 EXPOLANKA 200 156.00 3
EXPOLANKA 150 154.75 3 EXPOLANKA 300 156.00 1
EXPOLANKA 48,618 155.00 14 EXPOLANKA 15,000 156.25 8
EXPOLANKA 101,044 155.50 9 EXPOLANKA 23,280 156.00 1
EXPOLANKA 12,753 155.75 12 EXPOLANKA 350 156.25 2
EXPOLANKA 86,203 156.00 11 EXPOLANKA 24,650 156.00 2
EXPOLANKA 42,330 155.00 10 EXPOLANKA 3,000 156.50 3
EXPOLANKA 100 155.50 1 EXPOLANKA 100 156.25 1
EXPOLANKA 110,200 155.75 4 EXPOLANKA 50,000 156.00 4
EXPOLANKA 89,696 156.00 1 EXPOLANKA 1,165 156.25 3
EXPOLANKA 990 155.00 1 EXPOLANKA 1,100 156.50 2
EXPOLANKA 96,689 156.00 47 EXPOLANKA 200 156.25 1
EXPOLANKA 1,150 156.25 3 EXPOLANKA 10,000 156.50 7
EXPOLANKA 15,850 156.50 5 EXPOLANKA 41,580 156.25 8
EXPOLANKA 5,000 156.00 1 EXPOLANKA 42,831 156.50 14
EXPOLANKA 8,211 156.50 8 EXPOLANKA 71,768 156.75 17
EXPOLANKA 43,833 156.75 15 EXPOLANKA 77,756 157.00 26
EXPOLANKA 149,456 157.00 49 EXPOLANKA 1,500 156.25 2
EXPOLANKA 500 156.50 2 EXPOLANKA 12,770 156.25 8
EXPOLANKA 200 157.00 1 EXPOLANKA 405 156.50 2
EXPOLANKA 5,000 156.50 1 EXPOLANKA 3,300 156.75 4
EXPOLANKA 103,000 157.00 36 EXPOLANKA 24,835 157.00 7
EXPOLANKA 100 156.50 1 EXPOLANKA 1,000 156.25 1
EXPOLANKA 3,000 157.00 1 EXPOLANKA 1,075 156.25 2
EXPOLANKA 3,000 156.50 2 EXPOLANKA 100 156.50 1
EXPOLANKA 215,030 157.00 13 EXPOLANKA 164,355 157.00 43
EXPOLANKA 2,982 157.00 7 EXPOLANKA 11,560 157.25 6
EXPOLANKA 2,000 156.75 1 EXPOLANKA 195,514 157.50 32
EXPOLANKA 23,030 157.00 4 EXPOLANKA 9,275 157.75 11
EXPOLANKA 1,000 156.50 1 EXPOLANKA 66,530 158.00 33
EXPOLANKA 900 157.00 1 EXPOLANKA 700 157.75 3
EXPOLANKA 2,000 156.75 2 EXPOLANKA 200 157.50 1
EXPOLANKA 4,500 157.00 4 EXPOLANKA 1,343 157.75 4
EXPOLANKA 2,250 156.50 4 EXPOLANKA 14,882 158.00 10
EXPOLANKA 1,000 157.00 1 EXPOLANKA 200 157.75 1
EXPOLANKA 5,097 156.50 6 EXPOLANKA 9,800 158.00 8
EXPOLANKA 200 156.75 2 EXPOLANKA 12,270 158.00 18
EXPOLANKA 7,500 156.50 4 EXPOLANKA 6,327 158.00 6
EXPOLANKA 1,700 156.75 2 EXPOLANKA 15,000 158.25 5
EXPOLANKA 400 157.00 1 EXPOLANKA 900 158.00 2
EXPOLANKA 300 156.75 2 EXPOLANKA 200 158.00 1
EXPOLANKA 250 156.50 1 EXPOLANKA 4,700 158.25 5
EXPOLANKA 100 156.50 1 EXPOLANKA 1,952 158.00 4
EXPOLANKA 2,100 156.75 2 EXPOLANKA 190 158.50 1
EXPOLANKA 16,107 156.50 10 EXPOLANKA 16,291 158.00 14
EXPOLANKA 100 156.25 1 EXPOLANKA 5,001 158.00 2
EXPOLANKA 2,001 156.50 7 EXPOLANKA 500 157.75 2
EXPOLANKA 6,300 156.25 6 EXPOLANKA 159,379 158.00 10
EXPOLANKA 10,050 156.00 4 EXPOLANKA 300 158.25 2
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 38

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EXPOLANKA 1,200 158.50 3 EXPOLANKA 90,500 160.50 8

EXPOLANKA 8,000 158.00 1 EXPOLANKA 958 161.00 1
EXPOLANKA 15,500 158.50 2 EXPOLANKA 25,140 160.50 3
EXPOLANKA 1,200 158.50 2 EXPOLANKA 150 160.75 2
EXPOLANKA 1,151 158.25 8 EXPOLANKA 91,740 161.00 32
EXPOLANKA 100 158.00 1 EXPOLANKA 4,971 161.00 1
EXPOLANKA 14,932 158.50 8 EXPOLANKA 490 160.50 1
EXPOLANKA 100 158.25 1 EXPOLANKA 1,300 161.00 1
EXPOLANKA 5,000 158.50 4 EXPOLANKA 36,191 161.00 9
EXPOLANKA 7,500 158.50 11 EXPOLANKA 6,250 161.50 4
EXPOLANKA 500 158.25 4 EXPOLANKA 746 161.75 1
EXPOLANKA 500 158.50 3 EXPOLANKA 15,400 161.00 3
EXPOLANKA 4,235 158.50 6 EXPOLANKA 3,000 161.75 3
EXPOLANKA 401 158.25 6 EXPOLANKA 100 161.00 1
EXPOLANKA 287 158.50 2 EXPOLANKA 3,504 161.75 1
EXPOLANKA 59,909 158.50 9 EXPOLANKA 5,496 162.00 3
EXPOLANKA 2,500 158.75 1 EXPOLANKA 35,002 161.00 24
EXPOLANKA 25,404 158.50 3 EXPOLANKA 34,975 161.00 5
EXPOLANKA 15,000 158.75 8 EXPOLANKA 2,650 161.75 5
EXPOLANKA 15,700 158.75 8 EXPOLANKA 500 161.50 1
EXPOLANKA 15,401 158.50 3 EXPOLANKA 200 161.75 1
EXPOLANKA 10,410 158.75 8 EXPOLANKA 11,600 161.00 16
EXPOLANKA 3,280 159.00 5 EXPOLANKA 13,370 161.75 6
EXPOLANKA 2,500 158.75 5 EXPOLANKA 10,332 161.00 10
EXPOLANKA 103,930 159.00 14 EXPOLANKA 15,950 161.00 5
EXPOLANKA 8,580 159.00 6 EXPOLANKA 860 161.00 1
EXPOLANKA 1,000 158.75 1 EXPOLANKA 139 161.75 1
EXPOLANKA 68,816 159.00 35 EXPOLANKA 100 161.00 1
EXPOLANKA 18,410 159.00 18 EXPOLANKA 300 161.50 1
EXPOLANKA 500 159.25 4 EXPOLANKA 4,605 161.00 5
EXPOLANKA 21,000 159.00 2 EXPOLANKA 2,000 160.75 6
EXPOLANKA 11,073 159.25 10 EXPOLANKA 1,446 161.00 6
EXPOLANKA 5,749 159.25 7 EXPOLANKA 100 160.75 2
EXPOLANKA 8,200 159.50 7 EXPOLANKA 10,410 161.00 2
EXPOLANKA 1,200 159.25 1 EXPOLANKA 501 160.75 2
EXPOLANKA 90,000 159.50 7 EXPOLANKA 5,000 160.50 1
EXPOLANKA 5,428 159.25 2 EXPOLANKA 5,705 160.75 10
EXPOLANKA 10,500 159.50 3 EXPOLANKA 20,000 160.50 2
EXPOLANKA 5,850 159.25 4 EXPOLANKA 694 160.75 3
EXPOLANKA 8,855 159.50 5 EXPOLANKA 470 161.00 1
EXPOLANKA 73,865 159.75 27 EXPOLANKA 5,968 160.50 1
EXPOLANKA 117,280 160.00 54 EXPOLANKA 16,020 161.00 4
EXPOLANKA 6,910 159.50 4 EXPOLANKA 300 160.75 1
EXPOLANKA 3,380 159.75 3 EXPOLANKA 1,170 160.50 1
EXPOLANKA 11,000 159.50 2 EXPOLANKA 200 160.75 2
EXPOLANKA 1,870 159.75 5 EXPOLANKA 100 160.75 1
EXPOLANKA 276,003 160.00 47 EXPOLANKA 2,410 161.00 2
EXPOLANKA 1,250 159.75 1 EXPOLANKA 5,085 160.75 4
EXPOLANKA 429,540 160.00 78 EXPOLANKA 14,069 160.50 11
EXPOLANKA 1,000 160.00 1 EXPOLANKA 100 161.00 1
EXPOLANKA 36,096 159.75 7 EXPOLANKA 5,085 160.75 5
EXPOLANKA 111,390 160.00 25 EXPOLANKA 210 160.75 3
EXPOLANKA 10,000 160.50 1 EXPOLANKA 488 160.50 1
EXPOLANKA 20,100 160.00 2 EXPOLANKA 601 160.25 3
EXPOLANKA 3,000 160.50 1 EXPOLANKA 3,911 160.00 1
EXPOLANKA 530 160.00 3 EXPOLANKA 4,855 160.75 3
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 39

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EXPOLANKA 13,895 161.00 1 EXPOLANKA 2,605 158.50 5

EXPOLANKA 22,000 160.00 1 EXPOLANKA 5,750 158.00 1
EXPOLANKA 260 160.25 1 EXPOLANKA 200 158.50 2
EXPOLANKA 640 161.00 1 EXPOLANKA 1,000 158.00 1
EXPOLANKA 100 160.50 1 EXPOLANKA 43,801 158.00 1
EXPOLANKA 900 160.25 3 EXPOLANKA 200 158.25 2
EXPOLANKA 3,000 160.00 2 EXPOLANKA 4,938 158.50 4
EXPOLANKA 500 160.25 1 EXPOLANKA 105 158.75 5
EXPOLANKA 6,000 160.00 2 EXPOLANKA 496 159.00 1
EXPOLANKA 1,470 160.25 3 EXPOLANKA 2,500 158.50 1
EXPOLANKA 580 160.50 1 EXPOLANKA 1,110 159.00 2
EXPOLANKA 3,000 160.00 1 EXPOLANKA 5,000 158.75 1
EXPOLANKA 550 160.50 2 EXPOLANKA 400 158.50 1
EXPOLANKA 1,007 160.25 5 EXPOLANKA 3,000 158.50 1
EXPOLANKA 27,993 160.00 6 EXPOLANKA 5,153 158.75 4
EXPOLANKA 200 160.50 1 EXPOLANKA 5,500 159.00 3
EXPOLANKA 1,535 160.25 4 EXPOLANKA 2,500 158.75 1
EXPOLANKA 62,959 160.00 20 EXPOLANKA 3,500 159.00 3
EXPOLANKA 2,000 159.75 5 EXPOLANKA 4,400 159.00 3
EXPOLANKA 101,968 160.00 13 EXPOLANKA 10,000 158.75 1
EXPOLANKA 1,000 159.50 1 EXPOLANKA 11,000 159.00 4
EXPOLANKA 2,200 159.75 4 EXPOLANKA 3,000 158.75 2
EXPOLANKA 7,500 160.00 1 EXPOLANKA 300 159.00 2
EXPOLANKA 300 159.75 1 EXPOLANKA 100 158.75 1
EXPOLANKA 1,700 159.50 3 EXPOLANKA 22,079 159.00 12
EXPOLANKA 4,400 160.00 1 EXPOLANKA 500 159.00 1
EXPOLANKA 430 159.75 3 EXPOLANKA 8,086 159.50 15
EXPOLANKA 300 159.25 2 EXPOLANKA 1,000 159.25 1
EXPOLANKA 19,700 159.00 2 EXPOLANKA 4,000 159.00 1
EXPOLANKA 500 159.25 1 EXPOLANKA 4,984 159.50 3
EXPOLANKA 500 159.75 1 EXPOLANKA 10,116 159.75 6
EXPOLANKA 100 159.25 1 EXPOLANKA 2,220 159.50 3
EXPOLANKA 820 159.75 5 EXPOLANKA 6,893 159.75 8
EXPOLANKA 26,824 159.00 11 EXPOLANKA 500 160.00 1
EXPOLANKA 6,800 158.50 4 EXPOLANKA 2,500 159.75 4
EXPOLANKA 100 159.00 1 EXPOLANKA 2,316 160.00 2
EXPOLANKA 2,250 158.50 7 EXPOLANKA 265 159.75 1
EXPOLANKA 2,441 159.00 2 EXPOLANKA 233,880 160.00 56
EXPOLANKA 2,000 158.25 1 EXPOLANKA 3,000 159.75 1
EXPOLANKA 500 158.50 1 EXPOLANKA 121,673 160.00 12
EXPOLANKA 1,120 158.25 2 EXPOLANKA 175 160.25 2
EXPOLANKA 4,500 158.50 2 EXPOLANKA 540 160.00 1
EXPOLANKA 500 159.00 2 EXPOLANKA 4,320 160.25 7
EXPOLANKA 700 158.25 1 EXPOLANKA 900 160.25 1
EXPOLANKA 800 159.00 3 EXPOLANKA 1,000 160.50 2
EXPOLANKA 950 158.50 2 EXPOLANKA 200 160.50 2
EXPOLANKA 600 159.00 2 EXPOLANKA 2,821 160.50 5
EXPOLANKA 4,550 158.50 3 EXPOLANKA 1,785 160.75 9
EXPOLANKA 1,000 158.25 1 EXPOLANKA 64,715 161.00 12
EXPOLANKA 500 158.50 2 EXPOLANKA 400 160.50 1
EXPOLANKA 200 159.00 1 EXPOLANKA 25,500 161.00 6
EXPOLANKA 606 158.50 5 EXPOLANKA 1,000 160.50 1
EXPOLANKA 700 158.25 1 EXPOLANKA 2,350 160.75 4
EXPOLANKA 2,351 158.50 5 EXPOLANKA 1,000 160.50 1
EXPOLANKA 7,330 158.25 4 EXPOLANKA 10,846 160.75 3
EXPOLANKA 2,945 158.00 4 EXPOLANKA 2,000 160.50 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 40

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EXPOLANKA 5,100 160.75 3 EXPOLANKA 8,500 160.25 2

EXPOLANKA 7,662 160.50 3 EXPOLANKA 1,100 160.00 2
EXPOLANKA 100 160.75 1 EXPOLANKA 5,000 160.25 4
EXPOLANKA 672 160.50 2 EXPOLANKA 68,527 160.00 6
EXPOLANKA 400 160.50 2 EXPOLANKA 100 159.75 1
EXPOLANKA 2,500 160.50 4 EXPOLANKA 53,743 160.00 13
EXPOLANKA 19,000 160.75 2 EXPOLANKA 10,000 160.25 1
EXPOLANKA 1,100 160.50 2 EXPOLANKA 66,500 160.00 10
EXPOLANKA 1,940 160.75 4 EXPOLANKA 100 160.25 1
EXPOLANKA 1,125 160.50 2 EXPOLANKA 1,000 160.00 1
EXPOLANKA 15,367 160.25 6 EXPOLANKA 1,000 160.25 1
EXPOLANKA 73,508 160.00 6 EXPOLANKA 1,000 160.00 1
EXPOLANKA 5,000 160.00 4 EXPOLANKA 72,250 160.00 8
EXPOLANKA 3,080 160.50 3 EXPOLANKA 100 160.25 1
EXPOLANKA 1,952 160.00 3 EXPOLANKA 95,000 160.00 8
EXPOLANKA 12,200 160.50 3 EXPOLANKA 95,332 160.25 34
EXPOLANKA 25,000 160.00 1 EXPOLANKA 1,500 160.00 1
EXPOLANKA 100 160.25 1 EXPOLANKA 19,597 160.25 5
EXPOLANKA 1,776 160.50 3 EXPOLANKA 10,403 160.50 1
EXPOLANKA 6,400 160.25 4 EXPOLANKA 560 160.00 5
EXPOLANKA 81,100 160.00 6 EXPOLANKA 100 160.25 1
EXPOLANKA 5,725 160.25 3 EXPOLANKA 10,095 160.00 6
EXPOLANKA 10,000 160.00 1 EXPOLANKA 1,800 160.25 4
EXPOLANKA 515 160.25 2 EXPOLANKA 6,565 160.00 9
EXPOLANKA 25,000 160.00 7 EXPOLANKA 1,000 159.75 2
EXPOLANKA 164 160.25 1 EXPOLANKA 990 160.00 2
EXPOLANKA 500 160.00 1 EXPOLANKA 400 159.75 1
EXPOLANKA 100 160.25 1 EXPOLANKA 31,990 160.00 11
EXPOLANKA 500 160.00 1 EXPOLANKA 5,000 160.25 1
EXPOLANKA 500 160.25 1 EXPOLANKA 2,008 160.00 4
EXPOLANKA 1,000 160.00 1 EXPOLANKA 500 160.25 1
EXPOLANKA 38,000 160.25 9 EXPOLANKA 1,000 160.25 1
EXPOLANKA 27,722 160.00 5 EXPOLANKA 510 160.00 2
EXPOLANKA 1,500 160.25 2 EXPOLANKA 2,753 160.25 5
EXPOLANKA 300 160.50 1 EXPOLANKA 500 160.00 1
EXPOLANKA 530 160.25 2 EXPOLANKA 830 160.25 3
EXPOLANKA 5,000 160.50 1 EXPOLANKA 10,000 160.25 2
EXPOLANKA 10,960 160.25 4 EXPOLANKA 100 160.00 1
EXPOLANKA 200 160.25 1 EXPOLANKA 44,827 160.25 9
EXPOLANKA 500 160.50 1 EXPOLANKA 3,400 160.50 2
EXPOLANKA 12,600 160.00 20 EXPOLANKA 20,850 160.25 6
EXPOLANKA 10,000 160.00 1 EXPOLANKA 40,750 160.50 4
EXPOLANKA 2,526 160.25 4 EXPOLANKA 1,000 160.25 1
EXPOLANKA 10,550 160.00 3 EXPOLANKA 118,362 160.50 18
EXPOLANKA 200 160.25 1 EXPOLANKA 200 160.25 1
EXPOLANKA 2,000 160.00 1 EXPOLANKA 900 160.50 2
EXPOLANKA 136 160.25 2 EXPOLANKA 6,000 160.25 1
EXPOLANKA 9,130 160.00 23 EXPOLANKA 29,012 160.50 8
EXPOLANKA 1,000 159.75 1 EXPOLANKA 1,000 160.25 1
EXPOLANKA 1,670 160.00 5 EXPOLANKA 141,677 160.50 18
EXPOLANKA 100 159.75 1 EXPOLANKA 10,000 160.75 1
EXPOLANKA 50,342 160.00 31 EXPOLANKA 12,170 160.50 2
EXPOLANKA 1,020 160.25 3 EXPOLANKA 12,754 160.75 4
EXPOLANKA 23,000 160.00 7 EXPOLANKA 119,089 161.00 73
EXPOLANKA 1,630 160.25 5 EXPOLANKA 1,000 161.25 4
EXPOLANKA 81,280 160.00 25 EXPOLANKA 25,002 161.00 2
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 41

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EXPOLANKA 105 161.25 2 EXPOLANKA 82,069 162.00 29

EXPOLANKA 247,252 161.00 24 EXPOLANKA 302 162.00 2
EXPOLANKA 10,000 161.50 13 EXPOLANKA 551 162.25 6
EXPOLANKA 12,000 161.00 7 EXPOLANKA 1,000 162.50 4
EXPOLANKA 2,313 161.50 2 EXPOLANKA 500 162.25 1
EXPOLANKA 10,193 161.00 9 EXPOLANKA 18,662 162.50 17
EXPOLANKA 8,000 161.50 5 EXPOLANKA 1,100 162.25 2
EXPOLANKA 1,000 161.25 1 EXPOLANKA 11,648 162.50 2
EXPOLANKA 1,005 161.00 2 EXPOLANKA 500 162.50 1
EXPOLANKA 48,444 161.00 21 EXPOLANKA 300 162.50 1
EXPOLANKA 9,000 160.75 6 EXPOLANKA 5,100 162.75 11
EXPOLANKA 161,206 161.00 17 EXPOLANKA 59,545 162.50 11
EXPOLANKA 1,645 161.50 3 EXPOLANKA 204,925 163.00 60
EXPOLANKA 1,850 161.50 6 EXPOLANKA 22,200 163.25 8
EXPOLANKA 167 161.00 2 EXPOLANKA 49,100 163.00 4
EXPOLANKA 602 161.50 6 EXPOLANKA 5,432 163.25 4
EXPOLANKA 2,679 161.00 1 EXPOLANKA 7,500 163.50 8
EXPOLANKA 100 161.50 1 EXPOLANKA 200 163.25 2
EXPOLANKA 200 161.25 1 EXPOLANKA 415 163.50 5
EXPOLANKA 1,000 161.00 1 EXPOLANKA 500 163.75 1
EXPOLANKA 350 161.25 2 EXPOLANKA 35,376 164.00 30
EXPOLANKA 2,850 161.50 2 EXPOLANKA 500 163.75 3
EXPOLANKA 129 161.25 1 EXPOLANKA 64,070 164.00 26
EXPOLANKA 25,001 161.50 22 EXPOLANKA 3,700 164.25 9
EXPOLANKA 950 161.25 3 EXPOLANKA 13,251 164.50 6
EXPOLANKA 3,082 161.50 6 EXPOLANKA 18,968 164.75 13
EXPOLANKA 52,663 161.75 22 EXPOLANKA 35,831 164.50 3
EXPOLANKA 1,000 161.25 1 EXPOLANKA 6,911 164.25 10
EXPOLANKA 3,650 161.50 4 EXPOLANKA 57,258 164.00 1
EXPOLANKA 1,000 161.75 4 EXPOLANKA 2,500 164.75 4
EXPOLANKA 2,030 161.50 6 EXPOLANKA 200 164.50 1
EXPOLANKA 15,500 162.00 11 EXPOLANKA 503 164.75 3
EXPOLANKA 432 161.75 2 EXPOLANKA 5,670 164.75 6
EXPOLANKA 1,088 161.50 2 EXPOLANKA 10,000 164.50 4
EXPOLANKA 1,000 162.00 1 EXPOLANKA 18,939 164.75 2
EXPOLANKA 100 161.75 1 EXPOLANKA 4,063 165.00 7
EXPOLANKA 300 162.00 1 EXPOLANKA 2,010 164.75 2
EXPOLANKA 250 161.75 3 EXPOLANKA 75,675 165.00 37
EXPOLANKA 110 162.00 1 EXPOLANKA 500 164.75 1
EXPOLANKA 5,011 162.00 9 EXPOLANKA 149 165.00 1
EXPOLANKA 3,145 161.75 4 EXPOLANKA 129,734 165.00 61
EXPOLANKA 20,500 161.50 17 EXPOLANKA 32,113 165.00 21
EXPOLANKA 2,878 161.75 4 EXPOLANKA 3,000 164.75 2
EXPOLANKA 1,279 161.75 4 EXPOLANKA 11,581 165.00 5
EXPOLANKA 3,068 161.50 1 EXPOLANKA 5,000 164.75 8
EXPOLANKA 550 161.75 2 EXPOLANKA 5,813 165.00 5
EXPOLANKA 75,000 162.00 13 EXPOLANKA 1,000 164.75 1
EXPOLANKA 100 161.75 1 EXPOLANKA 35,770 165.00 4
EXPOLANKA 48,753 162.00 19 EXPOLANKA 500 164.75 4
EXPOLANKA 2,452 161.75 3 EXPOLANKA 4,657 165.00 4
EXPOLANKA 7,548 161.50 5 EXPOLANKA 1,610 164.25 6
EXPOLANKA 290 161.75 1 EXPOLANKA 1,980 164.50 1
EXPOLANKA 97,644 162.00 24 EXPOLANKA 8,220 164.75 3
EXPOLANKA 3,000 161.75 1 EXPOLANKA 40,017 164.00 22
EXPOLANKA 172,953 162.00 29 EXPOLANKA 1,271 163.75 3
EXPOLANKA 3,000 161.75 3 EXPOLANKA 9,903 164.00 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 42

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EXPOLANKA 5,200 163.75 7 EXPOLANKA 1,800 163.25 1

EXPOLANKA 4,985 164.00 1 EXPOLANKA 5,080 163.50 4
EXPOLANKA 200 164.50 1 EXPOLANKA 5,200 163.25 6
EXPOLANKA 100 164.00 1 EXPOLANKA 34,800 163.50 6
EXPOLANKA 5,011 164.00 9 EXPOLANKA 171 163.50 3
EXPOLANKA 1,400 163.75 1 EXPOLANKA 100 163.25 1
EXPOLANKA 2,440 164.00 7 EXPOLANKA 3,000 163.50 1
EXPOLANKA 500 163.75 1 EXPOLANKA 1,000 163.25 1
EXPOLANKA 13,627 164.00 8 EXPOLANKA 500 163.25 1
EXPOLANKA 1,025 164.00 3 EXPOLANKA 2,500 163.25 1
EXPOLANKA 3,010 163.75 10 EXPOLANKA 301 163.50 3
EXPOLANKA 1,000 164.00 1 EXPOLANKA 74,582 163.50 14
EXPOLANKA 2,810 163.75 8 EXPOLANKA 7,710 163.75 10
EXPOLANKA 15,000 163.50 8 EXPOLANKA 3,746 163.50 6
EXPOLANKA 3,661 163.75 1 EXPOLANKA 10,200 163.75 5
EXPOLANKA 100 163.50 2 EXPOLANKA 1,000 163.50 1
EXPOLANKA 18,260 163.75 3 EXPOLANKA 488 163.75 4
EXPOLANKA 31,650 164.00 11 EXPOLANKA 470 163.50 4
EXPOLANKA 2,451 163.50 4 EXPOLANKA 2,158 163.75 4
EXPOLANKA 9,150 163.00 11 EXPOLANKA 100,000 164.00 31
EXPOLANKA 3,711 163.50 5 EXPOLANKA 41,151 164.00 10
EXPOLANKA 20,000 163.00 1 EXPOLANKA 6,204 164.25 5
EXPOLANKA 7,050 163.00 6 EXPOLANKA 14,796 164.50 6
EXPOLANKA 810 163.50 5 EXPOLANKA 19,800 164.50 15
EXPOLANKA 300 163.00 2 EXPOLANKA 2,000 164.25 2
EXPOLANKA 2,669 163.50 5 EXPOLANKA 12,000 164.50 2
EXPOLANKA 975 163.75 4 EXPOLANKA 3,445 164.50 4
EXPOLANKA 150,847 164.00 33 EXPOLANKA 194,753 164.75 25
EXPOLANKA 13,265 164.00 9 EXPOLANKA 15,700 164.75 9
EXPOLANKA 200 163.75 2 EXPOLANKA 653 164.50 1
EXPOLANKA 24,757 164.00 21 EXPOLANKA 8,101 165.00 5
EXPOLANKA 650 164.00 2 EXPOLANKA 100 164.75 1
EXPOLANKA 2,005 163.75 3 EXPOLANKA 33,860 165.00 21
EXPOLANKA 1,800 164.00 3 EXPOLANKA 3,500 164.75 2
EXPOLANKA 500 164.00 1 EXPOLANKA 429,425 165.00 104
EXPOLANKA 100 163.75 1 EXPOLANKA 9,496 165.50 17
EXPOLANKA 7,557 164.00 12 EXPOLANKA 4,100 165.75 4
EXPOLANKA 750 163.75 3 EXPOLANKA 56,445 166.00 40
EXPOLANKA 3,307 164.00 5 EXPOLANKA 5,181 166.00 3
EXPOLANKA 5,500 163.50 3 EXPOLANKA 4,150 166.25 5
EXPOLANKA 5,000 164.00 2 EXPOLANKA 500 166.50 2
EXPOLANKA 1,000 163.50 3 EXPOLANKA 470 166.25 3
EXPOLANKA 201 164.00 1 EXPOLANKA 65,788 166.00 28
EXPOLANKA 22,013 164.00 8 EXPOLANKA 32,950 166.00 9
EXPOLANKA 5,000 163.75 1 EXPOLANKA 2,540 165.75 2
EXPOLANKA 14,292 163.50 10 EXPOLANKA 12,460 165.50 4
EXPOLANKA 1,100 163.25 2 EXPOLANKA 1,892 166.00 4
EXPOLANKA 26,980 163.50 12 EXPOLANKA 250 166.50 1
EXPOLANKA 2,325 163.25 4 EXPOLANKA 8,500 166.00 1
EXPOLANKA 17,775 163.00 4 EXPOLANKA 50,264 166.00 18
EXPOLANKA 14,308 163.50 8 EXPOLANKA 60,890 166.00 10
EXPOLANKA 500 163.00 1 EXPOLANKA 25,965 165.75 22
EXPOLANKA 100 163.25 1 EXPOLANKA 1,000 165.50 2
EXPOLANKA 42,860 163.00 13 EXPOLANKA 4,667 165.75 7
EXPOLANKA 100 163.25 1 EXPOLANKA 2,808 165.75 3
EXPOLANKA 88,709 163.00 8 EXPOLANKA 9,958 165.50 9
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 43

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EXPOLANKA 2,513 165.50 4 EXPOLANKA 170 165.75 1

EXPOLANKA 500 165.25 1 EXPOLANKA 2,595 165.50 2
EXPOLANKA 2,081 165.50 3 EXPOLANKA 5,688 165.75 5
EXPOLANKA 4,335 165.25 5 EXPOLANKA 131,000 166.00 51
EXPOLANKA 20,665 165.00 1 EXPOLANKA 2,874 165.75 1
EXPOLANKA 6,734 165.50 5 EXPOLANKA 5,200 166.00 6
EXPOLANKA 1,001 165.25 2 EXPOLANKA 4,250 166.00 6
EXPOLANKA 14,846 165.00 1 EXPOLANKA 3,386 166.25 7
EXPOLANKA 500 165.00 1 EXPOLANKA 134 166.00 4
EXPOLANKA 540 165.25 2 EXPOLANKA 24,928 166.00 4
EXPOLANKA 100,000 165.00 17 EXPOLANKA 15,911 166.50 15
EXPOLANKA 617 165.25 4 EXPOLANKA 22,160 166.75 21
EXPOLANKA 383 165.50 1 EXPOLANKA 42,551 167.00 9
EXPOLANKA 100,000 165.00 4 EXPOLANKA 2,000 166.25 1
EXPOLANKA 508 165.25 3 EXPOLANKA 345 166.50 2
EXPOLANKA 107,411 165.00 16 EXPOLANKA 855 167.00 1
EXPOLANKA 340 165.50 1 EXPOLANKA 1,080 166.25 3
EXPOLANKA 1,250 165.00 4 EXPOLANKA 170 166.50 1
EXPOLANKA 4,475 165.50 6 EXPOLANKA 192 166.25 1
EXPOLANKA 1,400 165.00 2 EXPOLANKA 330 166.50 1
EXPOLANKA 108 165.50 2 EXPOLANKA 133,715 167.00 26
EXPOLANKA 1,500 165.75 6 EXPOLANKA 2,135 166.25 2
EXPOLANKA 1,000 165.50 1 EXPOLANKA 500 167.00 1
EXPOLANKA 2,156 165.75 6 EXPOLANKA 200 166.50 1
EXPOLANKA 1,000 166.00 1 EXPOLANKA 14,406 167.00 10
EXPOLANKA 1,000 165.75 1 EXPOLANKA 2,000 166.50 2
EXPOLANKA 900 166.00 1 EXPOLANKA 601 167.00 3
EXPOLANKA 2,500 166.00 1 EXPOLANKA 5,000 166.75 1
EXPOLANKA 200 165.75 2 EXPOLANKA 15,651 167.00 6
EXPOLANKA 5,020 166.00 6 EXPOLANKA 2,750 167.00 5
EXPOLANKA 6,052 165.75 4 EXPOLANKA 450 166.75 5
EXPOLANKA 1,260 166.00 1 EXPOLANKA 1,199 166.50 3
EXPOLANKA 999 165.75 4 EXPOLANKA 1,750 167.00 3
EXPOLANKA 5,000 166.00 1 EXPOLANKA 10,065 167.00 7
EXPOLANKA 57,767 166.00 7 EXPOLANKA 550 166.75 2
EXPOLANKA 4,901 165.75 16 EXPOLANKA 4,510 167.00 12
EXPOLANKA 10,075 165.50 14 EXPOLANKA 3,012 167.00 10
EXPOLANKA 406 165.75 3 EXPOLANKA 200 166.75 1
EXPOLANKA 21,067 165.50 21 EXPOLANKA 23,372 167.00 20
EXPOLANKA 130 165.25 1 EXPOLANKA 5,000 166.75 1
EXPOLANKA 354 165.50 6 EXPOLANKA 194,213 167.00 64
EXPOLANKA 100 165.25 1 EXPOLANKA 100 167.25 1
EXPOLANKA 4,090 165.50 3 EXPOLANKA 202 167.00 2
EXPOLANKA 2,920 165.25 6 EXPOLANKA 305 167.25 4
EXPOLANKA 97,080 165.00 18 EXPOLANKA 27,545 167.00 17
EXPOLANKA 567 165.50 4 EXPOLANKA 8,020 167.25 3
EXPOLANKA 10,000 165.25 1 EXPOLANKA 2,025 167.25 2
EXPOLANKA 20,000 165.50 10 EXPOLANKA 1,010 167.00 2
EXPOLANKA 392 165.25 1 EXPOLANKA 3,350 167.25 2
EXPOLANKA 114 165.50 3 EXPOLANKA 50,000 167.00 1
EXPOLANKA 200 165.75 3 EXPOLANKA 9,425 167.25 11
EXPOLANKA 431 165.50 3 EXPOLANKA 3,200 167.50 5
EXPOLANKA 1,803 165.75 3 EXPOLANKA 10,956 167.25 14
EXPOLANKA 10,300 165.50 8 EXPOLANKA 100 167.00 1
EXPOLANKA 489 165.75 1 EXPOLANKA 20,249 167.25 20
EXPOLANKA 1,000 165.50 1 EXPOLANKA 2,168 167.50 4
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 44

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EXPOLANKA 1,500 167.25 2 EXPOLANKA 400 168.75 1

EXPOLANKA 1,230 167.25 3 EXPOLANKA 111,192 169.00 28
EXPOLANKA 1,770 167.00 1 EXPOLANKA 2,500 169.25 4
EXPOLANKA 1,200 167.25 2 EXPOLANKA 5,900 169.00 7
EXPOLANKA 19,231 167.50 9 EXPOLANKA 20,750 169.25 10
EXPOLANKA 64,416 167.50 36 EXPOLANKA 16,977 169.00 9
EXPOLANKA 130 167.75 2 EXPOLANKA 69,558 169.50 5
EXPOLANKA 1,100 167.50 1 EXPOLANKA 1,200 169.25 2
EXPOLANKA 18,836 167.75 18 EXPOLANKA 21,735 169.00 10
EXPOLANKA 13,613 167.75 17 EXPOLANKA 150 169.25 2
EXPOLANKA 513 167.50 4 EXPOLANKA 4,850 169.50 1
EXPOLANKA 200 167.75 2 EXPOLANKA 80,000 169.00 1
EXPOLANKA 163,031 168.00 74 EXPOLANKA 100 169.25 1
EXPOLANKA 50,100 168.00 8 EXPOLANKA 2,065 169.00 2
EXPOLANKA 3,095 168.25 4 EXPOLANKA 5,040 169.25 4
EXPOLANKA 139 168.50 1 EXPOLANKA 22,751 169.25 12
EXPOLANKA 5,618 168.25 7 EXPOLANKA 20,000 169.00 8
EXPOLANKA 7,920 168.00 12 EXPOLANKA 5,990 169.25 7
EXPOLANKA 14,705 168.50 13 EXPOLANKA 2,000 169.00 2
EXPOLANKA 10,000 168.75 8 EXPOLANKA 50,040 169.00 9
EXPOLANKA 3,010 168.75 4 EXPOLANKA 1,800 169.25 2
EXPOLANKA 12,500 168.50 1 EXPOLANKA 500 169.00 1
EXPOLANKA 13,377 168.75 5 EXPOLANKA 2,116 169.25 3
EXPOLANKA 5,000 169.00 3 EXPOLANKA 50,278 169.00 16
EXPOLANKA 61,436 169.00 57 EXPOLANKA 390 169.25 3
EXPOLANKA 200 169.25 2 EXPOLANKA 55,944 169.00 16
EXPOLANKA 105 169.00 2 EXPOLANKA 5,000 168.75 1
EXPOLANKA 3,653 169.25 8 EXPOLANKA 3,056 169.00 8
EXPOLANKA 5,200 169.00 2 EXPOLANKA 5,005 169.25 2
EXPOLANKA 3,302 169.25 5 EXPOLANKA 10,000 169.00 3
EXPOLANKA 5,000 169.50 1 EXPOLANKA 200 169.25 1
EXPOLANKA 13,399 169.25 8 EXPOLANKA 5,405 169.00 6
EXPOLANKA 10,695 169.25 4 EXPOLANKA 105 169.00 1
EXPOLANKA 1,755 169.25 5 EXPOLANKA 44,000 169.00 6
EXPOLANKA 2,500 169.00 1 EXPOLANKA 41,299 169.25 10
EXPOLANKA 23,221 169.25 9 EXPOLANKA 20,741 169.50 1
EXPOLANKA 100 169.00 1 EXPOLANKA 2,187 169.00 11
EXPOLANKA 5,950 169.25 8 EXPOLANKA 100 168.75 1
EXPOLANKA 12,360 169.50 14 EXPOLANKA 74,714 169.00 23
EXPOLANKA 5,000 169.25 1 EXPOLANKA 6,121 169.25 2
EXPOLANKA 75,000 169.00 15 EXPOLANKA 16,450 169.00 8
EXPOLANKA 4,174 169.00 13 EXPOLANKA 500 169.00 1
EXPOLANKA 1,500 168.75 1 EXPOLANKA 2,003 169.25 13
EXPOLANKA 29,651 169.00 6 EXPOLANKA 1,050 169.00 1
EXPOLANKA 5,300 169.50 2 EXPOLANKA 749 169.25 1
EXPOLANKA 5,000 169.00 1 EXPOLANKA 2,856 169.50 1
EXPOLANKA 2,000 169.25 1 EXPOLANKA 150 169.25 1
EXPOLANKA 122,559 169.00 15 EXPOLANKA 5,000 169.50 8
EXPOLANKA 150 168.75 1 EXPOLANKA 5,100 169.25 4
EXPOLANKA 62,798 169.00 4 EXPOLANKA 250 169.50 1
EXPOLANKA 2,000 168.75 1 EXPOLANKA 10,000 169.25 2
EXPOLANKA 7,140 169.00 8 EXPOLANKA 17,618 169.50 5
EXPOLANKA 100 168.75 1 EXPOLANKA 200 169.25 2
EXPOLANKA 300 169.00 2 EXPOLANKA 50,000 169.50 5
EXPOLANKA 100 168.75 1 EXPOLANKA 7,450 169.25 7
EXPOLANKA 61,011 169.00 13 EXPOLANKA 20,782 169.50 26
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 45

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EXPOLANKA 8,900 169.50 8 EXPOLANKA 500 169.25 2

EXPOLANKA 600 169.25 5 EXPOLANKA 23,500 169.00 8
EXPOLANKA 280 169.50 2 EXPOLANKA 2,509 169.00 4
EXPOLANKA 200 169.25 1 EXPOLANKA 1,400 169.25 2
EXPOLANKA 3,000 169.50 1 EXPOLANKA 26,308 169.00 7
EXPOLANKA 2,200 169.25 2 EXPOLANKA 200 168.75 1
EXPOLANKA 6,463 169.50 3 EXPOLANKA 200 169.00 1
EXPOLANKA 1,064 169.25 4 EXPOLANKA 4,501 168.75 8
EXPOLANKA 1,106 169.50 2 EXPOLANKA 4,000 168.75 4
EXPOLANKA 200 169.25 1 EXPOLANKA 2,499 168.50 6
EXPOLANKA 4,290 169.50 2 EXPOLANKA 300 169.00 1
EXPOLANKA 7,881 169.25 6 EXPOLANKA 15,215 168.50 10
EXPOLANKA 2,119 169.00 2 EXPOLANKA 100 168.75 1
EXPOLANKA 10,000 169.25 5 EXPOLANKA 4,648 169.00 1
EXPOLANKA 29,456 169.50 11 EXPOLANKA 200 168.25 3
EXPOLANKA 5,669 169.25 11 EXPOLANKA 1,100 168.75 3
EXPOLANKA 30,000 169.00 11 EXPOLANKA 11,436 169.00 2
EXPOLANKA 450 169.00 1 EXPOLANKA 103 168.75 3
EXPOLANKA 5,000 169.00 4 EXPOLANKA 727 168.50 5
EXPOLANKA 2,404 169.25 7 EXPOLANKA 373 168.25 1
EXPOLANKA 2,030 169.00 2 EXPOLANKA 1,825 168.75 5
EXPOLANKA 20,696 169.25 23 EXPOLANKA 100 168.25 1
EXPOLANKA 27,874 169.00 16 EXPOLANKA 2,376 168.50 4
EXPOLANKA 1,275 169.50 2 EXPOLANKA 2,000 168.25 1
EXPOLANKA 44,405 169.25 18 EXPOLANKA 1,500 168.50 2
EXPOLANKA 5,004 169.00 4 EXPOLANKA 518 168.25 3
EXPOLANKA 200 169.25 2 EXPOLANKA 76,683 168.00 25
EXPOLANKA 30,000 169.00 4 EXPOLANKA 700 167.75 3
EXPOLANKA 250 169.25 1 EXPOLANKA 1,852 167.50 2
EXPOLANKA 11,100 169.00 2 EXPOLANKA 100 167.75 2
EXPOLANKA 250 169.25 1 EXPOLANKA 710 168.00 2
EXPOLANKA 5,445 169.00 7 EXPOLANKA 100 167.75 1
EXPOLANKA 79,038 169.00 19 EXPOLANKA 3,394 167.50 9
EXPOLANKA 10,000 169.25 1 EXPOLANKA 510 167.25 3
EXPOLANKA 38,128 169.00 17 EXPOLANKA 9,490 167.00 11
EXPOLANKA 604 168.75 10 EXPOLANKA 4,468 167.00 2
EXPOLANKA 29,296 169.00 12 EXPOLANKA 1,000 167.50 1
EXPOLANKA 24,709 169.00 3 EXPOLANKA 10,000 167.00 4
EXPOLANKA 1,500 168.75 7 EXPOLANKA 30,000 167.00 3
EXPOLANKA 1,000 169.00 4 EXPOLANKA 2,000 167.50 1
EXPOLANKA 100 168.75 1 EXPOLANKA 9,300 167.00 5
EXPOLANKA 6,699 169.00 13 EXPOLANKA 1,500 167.25 1
EXPOLANKA 4,100 169.00 5 EXPOLANKA 500 167.50 1
EXPOLANKA 1,010 169.25 2 EXPOLANKA 3,500 167.25 2
EXPOLANKA 10,010 169.00 9 EXPOLANKA 1,600 167.00 1
EXPOLANKA 5,800 169.25 1 EXPOLANKA 100 167.50 1
EXPOLANKA 29,010 169.00 5 EXPOLANKA 1,000 167.00 1
EXPOLANKA 45,000 169.25 16 EXPOLANKA 1,000 167.00 1
EXPOLANKA 8,000 169.00 7 EXPOLANKA 38,437 167.00 5
EXPOLANKA 10,000 169.25 1 EXPOLANKA 100 167.25 1
EXPOLANKA 20,000 169.00 2 EXPOLANKA 249 167.25 2
EXPOLANKA 12,800 169.00 8 EXPOLANKA 1,751 167.50 2
EXPOLANKA 1,045 169.25 2 EXPOLANKA 12,000 167.00 4
EXPOLANKA 500 169.00 1 EXPOLANKA 1,000 167.50 2
EXPOLANKA 6,100 169.25 3 EXPOLANKA 11,096 167.00 9
EXPOLANKA 2,341 169.00 1 EXPOLANKA 2,000 167.25 2
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 46

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EXPOLANKA 944 167.50 1 EXPOLANKA 20,502 165.00 9

EXPOLANKA 3,056 167.75 5 EXPOLANKA 1,590 165.00 3
EXPOLANKA 9,854 167.00 1 EXPOLANKA 405 164.25 1
EXPOLANKA 2,900 167.25 4 EXPOLANKA 200 165.00 1
EXPOLANKA 25,615 167.00 27 EXPOLANKA 2,000 164.50 1
EXPOLANKA 1,950 166.75 1 EXPOLANKA 19,785 164.25 3
EXPOLANKA 300 167.00 1 EXPOLANKA 78,215 164.00 7
EXPOLANKA 2,000 166.75 1 EXPOLANKA 10,500 165.00 2
EXPOLANKA 1,610 167.00 3 EXPOLANKA 2,348 164.25 1
EXPOLANKA 3,000 166.75 10 EXPOLANKA 68,157 165.00 18
EXPOLANKA 110 167.00 1 EXPOLANKA 100 165.50 1
EXPOLANKA 652 166.50 3 EXPOLANKA 2,500 165.75 1
EXPOLANKA 1,790 166.25 4 EXPOLANKA 11,100 166.00 5
EXPOLANKA 4,058 166.00 3 EXPOLANKA 1,740 166.50 1
EXPOLANKA 250 167.00 2 EXPOLANKA 7,060 166.75 3
EXPOLANKA 16,200 166.00 8 EXPOLANKA 107,655 167.00 22
EXPOLANKA 4,000 166.00 2 EXPOLANKA 200 167.50 1
EXPOLANKA 500 166.75 3 EXPOLANKA 100 167.75 2
EXPOLANKA 100 166.25 1 EXPOLANKA 46,692 167.00 6
EXPOLANKA 125 166.00 3 EXPOLANKA 200 167.00 1
EXPOLANKA 2,000 165.75 3 EXPOLANKA 100 167.75 1
EXPOLANKA 2,511 165.50 4 EXPOLANKA 900 167.00 1
EXPOLANKA 1,200 165.25 2 EXPOLANKA 500 167.00 1
EXPOLANKA 96,514 165.00 17 EXPOLANKA 10,009 167.75 3
EXPOLANKA 35,959 165.00 9 EXPOLANKA 18,000 168.00 4
EXPOLANKA 1,700 164.75 2 EXPOLANKA 5,200 167.75 2
EXPOLANKA 7,276 164.50 1 EXPOLANKA 3,300 167.00 1
EXPOLANKA 1,309 164.00 3 EXPOLANKA 179 168.00 1
EXPOLANKA 36,000 165.00 4 EXPOLANKA 100 167.50 1
EXPOLANKA 900 164.75 1 EXPOLANKA 100 167.25 1
EXPOLANKA 4,100 165.00 2 EXPOLANKA 2,300 167.00 1
EXPOLANKA 210 164.75 4 EXPOLANKA 250 168.00 1
EXPOLANKA 100 164.25 1 EXPOLANKA 100 167.25 1
EXPOLANKA 704 164.00 3 EXPOLANKA 167 167.00 1
EXPOLANKA 590 164.75 1 EXPOLANKA 5,590 168.00 2
EXPOLANKA 356 165.00 1 EXPOLANKA 9,101 167.50 4
EXPOLANKA 2,000 164.00 2 EXPOLANKA 200 167.75 1
EXPOLANKA 4,000 165.00 2 EXPOLANKA 10,050 168.00 3
EXPOLANKA 670 164.00 1 EXPOLANKA 400 167.75 1
EXPOLANKA 5,000 165.00 2 EXPOLANKA 12,600 167.50 4
EXPOLANKA 300 164.75 1 EXPOLANKA 280 167.75 1
EXPOLANKA 3,000 165.00 1 EXPOLANKA 7,720 167.50 1
EXPOLANKA 4,665 164.75 2 EXPOLANKA 15,800 167.50 5
EXPOLANKA 1,000 164.25 1 EXPOLANKA 800 168.00 2
EXPOLANKA 600 164.00 1 EXPOLANKA 480 167.50 1
EXPOLANKA 4,725 164.25 3 EXPOLANKA 3,200 168.00 6
EXPOLANKA 425 165.00 3 EXPOLANKA 200 167.75 1
EXPOLANKA 500 164.25 1 EXPOLANKA 1,800 167.50 1
EXPOLANKA 17,900 164.25 4 EXPOLANKA 600 167.75 1
EXPOLANKA 115 165.00 1 EXPOLANKA 30,500 167.50 5
EXPOLANKA 3,000 164.25 1 EXPOLANKA 19,500 167.50 3
EXPOLANKA 100 164.75 1 EXPOLANKA 1,000 167.50 1
EXPOLANKA 10,400 165.00 4 EXPOLANKA 30,000 167.50 4
EXPOLANKA 2,700 164.25 2 EXPOLANKA 12,785 167.75 3
EXPOLANKA 4,000 165.00 3 EXPOLANKA 12,663 168.00 16
EXPOLANKA 1,000 164.25 1 EXPOLANKA 900 167.25 3
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 47

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EXPOLANKA 5,500 167.50 2 EXPOLANKA 19,878 167.50 13

EXPOLANKA 8,181 168.00 22 EXPOLANKA 6,287 168.00 2
EXPOLANKA 10,000 167.50 4 EXPOLANKA 2,000 167.75 2
EXPOLANKA 1,821 168.00 5 EXPOLANKA 31,050 168.00 23
EXPOLANKA 1,100 168.25 3 EXPOLANKA 500 167.75 1
EXPOLANKA 10,500 168.00 2 EXPOLANKA 4,500 167.25 4
EXPOLANKA 3,000 168.25 6 EXPOLANKA 12,862 168.00 7
EXPOLANKA 350 168.00 1 EXPOLANKA 140 167.75 2
EXPOLANKA 3,575 168.25 3 EXPOLANKA 500 167.50 1
EXPOLANKA 1,425 168.50 1 EXPOLANKA 370 167.75 2
EXPOLANKA 106 168.25 2 EXPOLANKA 10,300 168.00 8
EXPOLANKA 4,894 168.00 1 EXPOLANKA 3,124 168.00 4
EXPOLANKA 1,000 168.50 1 EXPOLANKA 265 167.75 2
EXPOLANKA 1,100 168.25 2 EXPOLANKA 7,495 167.50 2
EXPOLANKA 9,180 168.00 12 EXPOLANKA 1,080 167.75 2
EXPOLANKA 10,775 168.50 11 EXPOLANKA 400 168.00 2
EXPOLANKA 15,000 168.25 1 EXPOLANKA 1,520 167.75 2
EXPOLANKA 5,847 168.00 2 EXPOLANKA 3,005 167.50 1
EXPOLANKA 241 168.50 3 EXPOLANKA 13,811 167.25 3
EXPOLANKA 170 168.25 1 EXPOLANKA 10,800 168.00 6
EXPOLANKA 20,042 168.00 13 EXPOLANKA 7,000 167.75 4
EXPOLANKA 2,000 168.00 1 EXPOLANKA 1,015 168.00 2
EXPOLANKA 1,000 168.25 1 EXPOLANKA 2,050 167.75 1
EXPOLANKA 10,368 168.00 3 EXPOLANKA 1,051 168.00 4
EXPOLANKA 8,178 168.00 1 EXPOLANKA 3,000 167.75 2
EXPOLANKA 300 168.25 2 EXPOLANKA 23,460 168.00 5
EXPOLANKA 11,832 168.00 4 EXPOLANKA 680 167.75 2
EXPOLANKA 1,000 168.25 1 EXPOLANKA 820 167.75 1
EXPOLANKA 45,858 168.00 13 EXPOLANKA 1,000 167.50 1
EXPOLANKA 4,800 167.50 5 EXPOLANKA 180 167.75 1
EXPOLANKA 74,101 168.00 15 EXPOLANKA 1,000 167.50 2
EXPOLANKA 17,919 168.00 3 EXPOLANKA 700 168.00 1
EXPOLANKA 2,000 167.75 3 EXPOLANKA 300 167.75 1
EXPOLANKA 24,688 168.00 10 EXPOLANKA 9,300 167.75 14
EXPOLANKA 72,263 168.00 14 EXPOLANKA 3,699 167.50 10
EXPOLANKA 20,376 168.00 7 EXPOLANKA 626 167.50 1
EXPOLANKA 5,000 167.50 1 EXPOLANKA 1,374 167.25 2
EXPOLANKA 2,598 168.00 6 EXPOLANKA 382 167.75 1
EXPOLANKA 15,800 168.00 3 EXPOLANKA 200 167.75 2
EXPOLANKA 5,000 167.50 5 EXPOLANKA 310 167.50 2
EXPOLANKA 8,103 168.00 6 EXPOLANKA 376 167.75 1
EXPOLANKA 26,500 167.50 9 EXPOLANKA 2,000 167.50 1
EXPOLANKA 4,441 168.00 1 EXPOLANKA 300 167.75 1
EXPOLANKA 11,122 167.50 12 EXPOLANKA 300 167.50 2
EXPOLANKA 400 167.25 2 EXPOLANKA 550 167.75 2
EXPOLANKA 68,431 167.50 22 EXPOLANKA 1,000 167.75 1
EXPOLANKA 1,000 167.75 2 EXPOLANKA 3,200 167.50 2
EXPOLANKA 51,510 167.50 14 EXPOLANKA 9,190 167.75 6
EXPOLANKA 52,375 167.75 4 EXPOLANKA 13,725 167.50 29
EXPOLANKA 97,625 168.00 17 EXPOLANKA 23,175 167.50 12
EXPOLANKA 13,400 167.50 6 EXPOLANKA 900 167.25 1
EXPOLANKA 2,119 167.75 6 EXPOLANKA 752 167.50 3
EXPOLANKA 200 167.50 2 EXPOLANKA 6,600 167.25 4
EXPOLANKA 3,807 167.75 4 EXPOLANKA 15,000 167.25 7
EXPOLANKA 28,293 168.00 16 EXPOLANKA 8,483 167.25 7
EXPOLANKA 53,614 167.75 19 EXPOLANKA 36,836 167.00 28
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 48

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EXPOLANKA 1,011 167.25 3 EXPOLANKA 2,185 167.75 6

EXPOLANKA 260 167.00 1 EXPOLANKA 25,000 167.50 2
EXPOLANKA 11,476 167.00 7 EXPOLANKA 5,910 167.75 4
EXPOLANKA 10,585 166.75 5 EXPOLANKA 32,446 167.50 27
EXPOLANKA 9,415 166.50 2 EXPOLANKA 100 167.25 1
EXPOLANKA 5,000 167.00 1 EXPOLANKA 48,405 167.50 11
EXPOLANKA 1,256 166.75 3 EXPOLANKA 400 167.25 2
EXPOLANKA 2,300 166.50 3 EXPOLANKA 46,707 167.50 12
EXPOLANKA 150 166.50 1 EXPOLANKA 45,000 167.50 11
EXPOLANKA 224 166.75 1 EXPOLANKA 200 167.50 1
EXPOLANKA 180 166.50 1 EXPOLANKA 13,600 167.50 4
EXPOLANKA 495 166.75 2 EXPOLANKA 487 167.25 2
EXPOLANKA 5,577 167.00 1 EXPOLANKA 450 167.50 1
EXPOLANKA 14,000 166.50 6 EXPOLANKA 5,400 167.25 1
EXPOLANKA 500 166.75 2 EXPOLANKA 9,460 167.50 8
EXPOLANKA 720 167.00 2 EXPOLANKA 1,114 167.25 2
EXPOLANKA 500 166.50 1 EXPOLANKA 107,413 167.50 21
EXPOLANKA 1,040 166.75 3 EXPOLANKA 2,518 167.75 3
EXPOLANKA 52,855 167.00 16 EXPOLANKA 1,205 167.75 4
EXPOLANKA 1,000 166.75 1 EXPOLANKA 602 167.50 3
EXPOLANKA 100 167.00 1 EXPOLANKA 3,250 167.50 1
EXPOLANKA 700 166.75 1 EXPOLANKA 5,000 167.75 1
EXPOLANKA 12,360 167.00 5 EXPOLANKA 2,000 167.75 1
EXPOLANKA 1,497 166.75 3 EXPOLANKA 1,511 167.50 2
EXPOLANKA 2,865 167.00 1 EXPOLANKA 5,007 167.75 3
EXPOLANKA 3,316 167.00 3 EXPOLANKA 2,500 167.50 1
EXPOLANKA 4,000 167.50 2 EXPOLANKA 3,006 167.75 4
EXPOLANKA 11,000 167.00 6 EXPOLANKA 7,295 167.50 4
EXPOLANKA 300 167.50 1 EXPOLANKA 3,500 167.75 2
EXPOLANKA 300 167.00 2 EXPOLANKA 150 167.50 1
EXPOLANKA 1,500 167.50 4 EXPOLANKA 600 167.75 2
EXPOLANKA 2,800 167.50 2 EXPOLANKA 355 167.50 1
EXPOLANKA 5,301 167.00 10 EXPOLANKA 17,700 167.75 2
EXPOLANKA 138 167.50 1 EXPOLANKA 653 167.50 1
EXPOLANKA 5,000 167.00 3 EXPOLANKA 500 167.75 1
EXPOLANKA 2,432 167.50 2 EXPOLANKA 120 167.50 1
EXPOLANKA 100 167.00 1 EXPOLANKA 1,501 167.75 2
EXPOLANKA 149 167.25 1 EXPOLANKA 3,000 167.50 1
EXPOLANKA 1,431 167.50 2 EXPOLANKA 23,000 167.75 9
EXPOLANKA 100 167.25 2 EXPOLANKA 5,000 167.50 1
EXPOLANKA 725 167.25 1 EXPOLANKA 3,237 167.75 4
EXPOLANKA 2,275 167.50 1 EXPOLANKA 55,308 167.50 21
EXPOLANKA 100 167.25 1 EXPOLANKA 800 167.25 2
EXPOLANKA 39,900 167.00 8 EXPOLANKA 37,881 167.50 3
EXPOLANKA 50,988 167.50 5 EXPOLANKA 1,000 167.75 1
EXPOLANKA 721 167.25 5 EXPOLANKA 254 167.50 2
EXPOLANKA 1,000 167.00 2 EXPOLANKA 2,272 167.50 9
EXPOLANKA 500 167.00 1 EXPOLANKA 5,000 167.50 3
EXPOLANKA 9,986 167.25 5 EXPOLANKA 700 167.75 2
EXPOLANKA 67,614 167.50 12 EXPOLANKA 1,000 167.50 1
EXPOLANKA 1,550 167.25 4 EXPOLANKA 1,000 167.75 1
EXPOLANKA 71,429 167.50 23 EXPOLANKA 2,500 167.50 2
EXPOLANKA 800 167.75 2 EXPOLANKA 9,520 167.75 9
EXPOLANKA 24,422 167.50 7 EXPOLANKA 675 167.50 1
EXPOLANKA 2,500 167.75 1 EXPOLANKA 11,212 167.75 14
EXPOLANKA 200 167.50 2 EXPOLANKA 40,000 167.50 13
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 49

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EXPOLANKA 100 167.75 1 EXPOLANKA 10,000 169.50 2

EXPOLANKA 6,001 167.50 3 EXPOLANKA 150 169.50 1
EXPOLANKA 400 167.75 1 EXPOLANKA 100 169.25 1
EXPOLANKA 5,000 167.50 1 EXPOLANKA 25,397 169.00 3
EXPOLANKA 336 167.75 2 EXPOLANKA 5,000 169.25 1
EXPOLANKA 500 167.50 1 EXPOLANKA 22,984 169.50 10
EXPOLANKA 4,225 167.75 3 EXPOLANKA 200 169.25 1
EXPOLANKA 1,000 167.50 1 EXPOLANKA 2,800 169.50 2
EXPOLANKA 26,600 167.75 10 EXPOLANKA 1,000 165.00 22.50 1
EXPOLANKA 8,750 167.50 2 FORT LAND 3,096 14.00 6
EXPOLANKA 4,006 167.75 2 FORT LAND 1,661 13.70 4
EXPOLANKA 10,000 167.50 1 FORT LAND 8,245 13.50 5
EXPOLANKA 53,510 167.75 9 FORT LAND 4,500 13.90 0.10 3
EXPOLANKA 12,800 167.75 6 GRAIN ELEVATORS 917 122.00 5
EXPOLANKA 1,022 167.50 2 GRAIN ELEVATORS 500 121.50 1
EXPOLANKA 14,369 167.75 18 GRAIN ELEVATORS 1,578 121.25 6
EXPOLANKA 100 167.50 2 GRAIN ELEVATORS 7,226 121.00 11
EXPOLANKA 19,180 167.75 8 GRAIN ELEVATORS 100 120.75 1
EXPOLANKA 269 167.50 1 GRAIN ELEVATORS 150 120.50 2
EXPOLANKA 2,300 167.75 2 GRAIN ELEVATORS 215 120.25 5
EXPOLANKA 128,603 168.00 60 GRAIN ELEVATORS 1,760 120.00 1
EXPOLANKA 50,000 168.25 4 GRAIN ELEVATORS 500 120.50 4
EXPOLANKA 10,001 168.00 2 GRAIN ELEVATORS 250 121.25 1
EXPOLANKA 18,489 168.25 2 GRAIN ELEVATORS 100 121.00 1
EXPOLANKA 10,000 168.50 4 GRAIN ELEVATORS 2,875 121.25 7
EXPOLANKA 500 168.25 1 GRAIN ELEVATORS 757 121.00 7
EXPOLANKA 3,135 168.25 10 GRAIN ELEVATORS 239 120.50 6
EXPOLANKA 18,165 168.25 6 GRAIN ELEVATORS 100 121.25 1
EXPOLANKA 125,535 168.50 23 GRAIN ELEVATORS 16,775 120.50 14
EXPOLANKA 1,500 168.25 3 GRAIN ELEVATORS 100 120.75 1
EXPOLANKA 500 168.00 1 GRAIN ELEVATORS 500 120.50 6
EXPOLANKA 8,500 168.25 1 GRAIN ELEVATORS 865 121.00 4
EXPOLANKA 13,670 168.50 9 GRAIN ELEVATORS 1,733 121.50 5
EXPOLANKA 500 168.75 1 GRAIN ELEVATORS 300 121.25 3
EXPOLANKA 5,040 168.50 9 GRAIN ELEVATORS 823 121.00 6
EXPOLANKA 200 168.75 1 GRAIN ELEVATORS 6,192 121.50 1
EXPOLANKA 200 168.50 2 GRAIN ELEVATORS 2,179 121.75 2
EXPOLANKA 1,800 168.75 4 GRAIN ELEVATORS 6,500 122.00 18
EXPOLANKA 1,100 168.50 4 GRAIN ELEVATORS 110 123.00 1
EXPOLANKA 400 168.75 1 GRAIN ELEVATORS 241 124.50 2
EXPOLANKA 2,500 168.50 1 GRAIN ELEVATORS 100 127.00 2
EXPOLANKA 303 168.75 3 GRAIN ELEVATORS 1,379 126.75 6
EXPOLANKA 250 168.50 1 GRAIN ELEVATORS 871 127.00 2
EXPOLANKA 15,020 168.75 17 GRAIN ELEVATORS 101 126.00 2
EXPOLANKA 1,887 168.50 3 GRAIN ELEVATORS 2,514 125.00 7
EXPOLANKA 18,000 168.75 4 GRAIN ELEVATORS 100 124.25 1
EXPOLANKA 383,147 169.00 49 GRAIN ELEVATORS 1,848 124.00 3
EXPOLANKA 7,450 168.75 7 GRAIN ELEVATORS 100 125.00 1
EXPOLANKA 24,883 169.00 22 GRAIN ELEVATORS 699 124.00 2.50 1
EXPOLANKA 100 169.25 1 HAYCARB 322 90.00 6
EXPOLANKA 26,000 169.00 2 HAYCARB 149 89.90 4
EXPOLANKA 860 169.25 6 HAYCARB 100 89.80 3
EXPOLANKA 1,000 169.50 4 HAYCARB 1,051 89.00 7
EXPOLANKA 350 169.25 2 HAYCARB 120 88.60 1
EXPOLANKA 905 169.00 2 HAYCARB 10,296 88.00 7
EXPOLANKA 5,000 169.50 7 HAYCARB 2,000 88.00 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 50

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

HAYCARB 5,000 89.00 2 HAYCARB 412 88.20 3

HAYCARB 13,595 88.00 3 HAYCARB 290 87.80 4
HAYCARB 100 88.30 1 HAYCARB 290 87.70 2
HAYCARB 2,630 88.00 4 HAYCARB 730 87.60 3
HAYCARB 100 88.80 2 HAYCARB 3,505 87.50 3
HAYCARB 190 88.00 1 HAYCARB 300 87.40 1
HAYCARB 4,500 88.50 2 HAYCARB 4,960 87.00 15
HAYCARB 665 88.10 1 HAYCARB 205 87.90 3
HAYCARB 140 88.20 1 HAYCARB 1,000 87.50 2
HAYCARB 335 88.10 1 HAYCARB 1,000 87.90 1
HAYCARB 810 88.50 4 HAYCARB 2,030 87.50 2
HAYCARB 100 88.40 1 HAYCARB 188 87.90 3
HAYCARB 575 88.30 3 HAYCARB 1,980 87.50 1
HAYCARB 100 88.40 1 HAYCARB 9,000 87.50 9
HAYCARB 229 88.40 4 HAYCARB 800 87.40 2
HAYCARB 125 88.30 1 HAYCARB 2,220 87.10 4
HAYCARB 110 88.20 2 HAYCARB 2,386 87.00 13
HAYCARB 723 88.10 3 HAYCARB 4,748 86.50 2
HAYCARB 300 88.20 1 HAYCARB 100 87.40 1
HAYCARB 152 88.10 3 HAYCARB 307 87.00 1
HAYCARB 19,548 88.00 1 HAYCARB 1,001 87.30 2
HAYCARB 675 88.40 3 HAYCARB 319 87.00 2
HAYCARB 49,300 88.00 2 HAYCARB 510 86.90 2
HAYCARB 1,000 88.10 1 HAYCARB 3,490 86.80 1
HAYCARB 4,000 88.00 8 HAYCARB 5,101 86.70 3
HAYCARB 101 88.40 2 HAYCARB 2,864 86.60 5
HAYCARB 2,200 88.10 3 HAYCARB 540 86.80 2
HAYCARB 4,894 88.00 8 HAYCARB 2,800 86.70 2
HAYCARB 967 88.40 1 HAYCARB 1,000 86.80 2
HAYCARB 505 88.10 2 HAYCARB 2,652 86.60 2
HAYCARB 19,454 88.00 25 HAYCARB 3,886 86.50 18
HAYCARB 440 87.90 3 HAYCARB 140 86.30 2
HAYCARB 500 88.00 1 HAYCARB 3,250 86.10 5
HAYCARB 500 88.40 1 HAYCARB 1,700 86.50 1
HAYCARB 500 88.50 1 HAYCARB 714 86.80 5
HAYCARB 397 88.20 2 HAYCARB 704 86.70 6
HAYCARB 800 88.10 2 HAYCARB 880 86.60 6
HAYCARB 603 88.20 1 HAYCARB 901 86.50 4
HAYCARB 300 88.50 4 HAYCARB 150 86.40 3
HAYCARB 497 88.20 1 HAYCARB 1,560 86.20 5
HAYCARB 8,000 88.50 1 HAYCARB 8,761 86.10 10
HAYCARB 500 88.40 3 HAYCARB 10,970 86.00 9
HAYCARB 4,380 88.50 3 HAYCARB 745 87.50 3
HAYCARB 8,800 88.80 3 HAYCARB 1,088 87.00 2
HAYCARB 1,615 88.40 1 HAYCARB 3,414 87.50 8
HAYCARB 400 88.20 3 HAYLEYS 7,830 107.00 19
HAYCARB 200 88.10 1 HAYLEYS 5,000 108.25 3
HAYCARB 3,840 88.00 8 HAYLEYS 5,000 108.50 2
HAYCARB 202 87.90 2 HAYLEYS 1,000 108.50 1
HAYCARB 2,353 88.00 2 HAYLEYS 250 109.00 2
HAYCARB 3,300 89.00 4 HAYLEYS 1,780 110.00 5
HAYCARB 1,002 89.10 2 HAYLEYS 6,000 112.00 3
HAYCARB 1,082 88.90 11 HAYLEYS 1,000 111.75 1
HAYCARB 602 88.70 4 HAYLEYS 1,210 113.50 6
HAYCARB 968 88.00 10 HAYLEYS 9,000 112.00 1
HAYCARB 200 87.90 4 HAYLEYS 980 111.75 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 51

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

HAYLEYS 11,000 110.25 3 HAYLEYS 100 108.25 1

HAYLEYS 7,629 112.00 9 HAYLEYS 34,901 108.00 4
HAYLEYS 100 110.50 1 HAYLEYS 500 109.00 1
HAYLEYS 5,000 111.00 1 HAYLEYS 200 109.00 1
HAYLEYS 2,975 111.75 2 HAYLEYS 1,740 108.25 2
HAYLEYS 100 111.50 1 HAYLEYS 30,000 109.00 6
HAYLEYS 100 111.50 1 HAYLEYS 510 108.25 3
HAYLEYS 211 111.00 4 HAYLEYS 28,359 108.00 20
HAYLEYS 6,700 110.50 1 HAYLEYS 2,315 107.50 8
HAYLEYS 11,824 111.00 5 HAYLEYS 364 108.00 2
HAYLEYS 5,070 111.50 4 HAYLEYS 500 107.75 2
HAYLEYS 525 111.00 2 HAYLEYS 2,000 108.00 1
HAYLEYS 89,151 111.00 8 HAYLEYS 150 107.75 2
HAYLEYS 3,200 110.50 3 HAYLEYS 850 107.50 3
HAYLEYS 20,025 110.25 3 HAYLEYS 1,595 108.00 2
HAYLEYS 200,880 110.00 25 HAYLEYS 4,008 108.00 3
HAYLEYS 4,999 110.00 3 HAYLEYS 550 107.50 2
HAYLEYS 1,000 109.25 1 HAYLEYS 2,405 107.25 4
HAYLEYS 10,167 109.00 8 HAYLEYS 2,545 107.00 4
HAYLEYS 1,000 108.50 2 HAYLEYS 500 107.75 2
HAYLEYS 1,007 108.25 2 HAYLEYS 22,005 108.00 10
HAYLEYS 15,088 108.00 8 HAYLEYS 1,000 107.50 2
HAYLEYS 100 109.00 1 HAYLEYS 91,792 108.00 29
HAYLEYS 5,042 108.00 3 HAYLEYS 175 108.25 1
HAYLEYS 1,735 107.50 3 HAYLEYS 10,000 108.00 6
HAYLEYS 450 107.75 1 HAYLEYS 315 108.25 1
HAYLEYS 1,265 107.50 2 HAYLEYS 1,000 108.50 3
HAYLEYS 101 107.25 2 HAYLEYS 1,000 108.75 1
HAYLEYS 18,184 107.00 7 HAYLEYS 3,800 109.00 6
HAYLEYS 2,020 107.50 2 HAYLEYS 3,850 108.75 7
HAYLEYS 22,016 107.00 5 HAYLEYS 44,082 109.00 27
HAYLEYS 2,000 106.50 4 HAYLEYS 27,500 109.50 5
HAYLEYS 8,985 107.00 11 HAYLEYS 1,100 109.75 1
HAYLEYS 2,500 106.50 3 HAYLEYS 88,910 109.75 15
HAYLEYS 4,500 108.00 4 HAYLEYS 130,964 110.00 28
HAYLEYS 3,000 107.00 3 HAYLEYS 988 110.50 3
HAYLEYS 5,525 108.00 5 HAYLEYS 500 110.75 2
HAYLEYS 8,593 109.00 15 HAYLEYS 700 111.00 2
HAYLEYS 1,944 109.75 1 HAYLEYS 500 110.75 2
HAYLEYS 118,056 110.00 9 HAYLEYS 20,630 111.00 6
HAYLEYS 200 109.00 1 HAYLEYS 360 110.75 1
HAYLEYS 110,000 110.00 13 HAYLEYS 6,750 111.00 9
HAYLEYS 6,000 109.00 5 HAYLEYS 8,940 110.75 6
HAYLEYS 5,050 109.75 2 HAYLEYS 8,372 110.50 1
HAYLEYS 100 109.25 1 HAYLEYS 4,000 110.75 1
HAYLEYS 1,410 109.00 5 HAYLEYS 1,000 110.50 2
HAYLEYS 10,590 109.75 6 HAYLEYS 12,260 110.75 3
HAYLEYS 1,100 109.00 3 HAYLEYS 500 111.00 1
HAYLEYS 3,215 108.50 7 HAYLEYS 15,745 111.00 13
HAYLEYS 10,118 109.00 4 HAYLEYS 23,560 111.50 16
HAYLEYS 500 108.25 3 HAYLEYS 6,660 111.75 4
HAYLEYS 19,233 108.00 13 HAYLEYS 62,782 112.00 17
HAYLEYS 1,000 108.75 2 HAYLEYS 1,000 111.75 1
HAYLEYS 590 109.00 3 HAYLEYS 9,000 111.75 5
HAYLEYS 6,811 108.75 4 HAYLEYS 19,442 112.00 18
HAYLEYS 73,189 108.00 6 HAYLEYS 3,000 112.25 7
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 52

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

HAYLEYS 500 112.50 1 HAYLEYS 100 111.00 1

HAYLEYS 300 112.75 1 HAYLEYS 480 110.50 1
HAYLEYS 1,150 113.00 6 HAYLEYS 1,079 110.25 3
HAYLEYS 10,000 112.75 2 HAYLEYS 1,101 110.75 4
HAYLEYS 46,900 113.00 7 HAYLEYS 2,525 110.75 3
HAYLEYS 3,350 113.25 4 HAYLEYS 949 110.50 2
HAYLEYS 5,500 113.50 4 HAYLEYS 500 110.25 2
HAYLEYS 7,750 113.25 4 HAYLEYS 310 110.50 3
HAYLEYS 45,250 113.00 6 HAYLEYS 1,000 110.25 4
HAYLEYS 6,000 113.25 4 HAYLEYS 5,000 110.50 2
HAYLEYS 51,450 113.00 7 HAYLEYS 121 110.25 1
HAYLEYS 500 113.25 1 HAYLEYS 49,179 110.00 10
HAYLEYS 25,300 113.00 11 HAYLEYS 4,750 109.75 1
HAYLEYS 103 112.75 2 HAYLEYS 399 110.25 1
HAYLEYS 5,000 113.00 2 HAYLEYS 500 110.00 1
HAYLEYS 240 112.75 1 HAYLEYS 145 110.25 2
HAYLEYS 1,000 112.25 1 HAYLEYS 700 110.00 2
HAYLEYS 8,760 112.00 3 HAYLEYS 12,492 109.75 9
HAYLEYS 1,600 113.00 2 HAYLEYS 8,508 109.50 6
HAYLEYS 3,400 113.25 2 HAYLEYS 5,000 110.00 1
HAYLEYS 11,459 112.00 7 HAYLEYS 500 110.00 1
HAYLEYS 225 111.50 1 HAYLEYS 2,500 109.75 4
HAYLEYS 607 111.00 6 HAYLEYS 538 109.50 5
HAYLEYS 500 111.50 1 HAYLEYS 962 109.25 6
HAYLEYS 118 111.00 1 HAYLEYS 1,185 109.75 4
HAYLEYS 275 111.50 3 HAYLEYS 1,200 109.50 4
HAYLEYS 225 111.50 1 HAYLEYS 24,838 109.25 1
HAYLEYS 1,590 111.00 6 HAYLEYS 76,538 109.00 24
HAYLEYS 4,975 110.75 5 HAYLEYS 128 108.75 1
HAYLEYS 500 110.50 4 HAYLEYS 118,624 109.00 7
HAYLEYS 100 110.75 1 HAYLEYS 68,810 109.50 4
HAYLEYS 10,000 111.00 2 HAYLEYS 2,000 109.00 1
HAYLEYS 100 110.75 2 HAYLEYS 500 109.50 1
HAYLEYS 500 111.00 1 HAYLEYS 13,982 109.50 2
HAYLEYS 5,701 111.00 4 HAYLEYS 15,275 109.75 1
HAYLEYS 12,112 110.75 9 HAYLEYS 13,550 110.00 4
HAYLEYS 14,240 111.00 11 HAYLEYS 1,456 110.25 2
HAYLEYS 1,672 110.50 3 HAYLEYS 7,690 110.50 3
HAYLEYS 17,400 111.00 9 HAYLEYS 1,000 110.75 1
HAYLEYS 500 110.75 1 HAYLEYS 574 110.75 2
HAYLEYS 5,200 111.00 2 HAYLEYS 91,938 111.00 20
HAYLEYS 1,000 110.50 1 HAYLEYS 2,005 111.50 6
HAYLEYS 9,000 110.25 2 HAYLEYS 9,040 111.00 1
HAYLEYS 12,500 111.00 6 HAYLEYS 2,000 111.75 2
HAYLEYS 1,400 110.50 4 HAYLEYS 25,000 111.00 8
HAYLEYS 500 110.25 1 HAYLEYS 7,661 111.50 5
HAYLEYS 100 110.50 1 HAYLEYS 5,050 111.75 2
HAYLEYS 790 110.25 2 HAYLEYS 20,050 112.00 21
HAYLEYS 48,436 110.00 13 HAYLEYS 1,200 111.75 1
HAYLEYS 100 110.25 1 HAYLEYS 6,126 112.00 7
HAYLEYS 8,645 110.00 9 HAYLEYS 100 112.50 1
HAYLEYS 320 110.25 4 HAYLEYS 1,000 112.00 1
HAYLEYS 5,999 110.00 1 HAYLEYS 17,179 112.50 7
HAYLEYS 1,020 110.50 3 HAYLEYS 555 112.00 5
HAYLEYS 12,460 110.75 3 HAYLEYS 1,000 112.25 1
HAYLEYS 5,000 111.00 1 HAYLEYS 34,545 112.00 11
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 53

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

HAYLEYS 5,000 111.75 2 HAYLEYS 32,000 109.25 3

HAYLEYS 150 111.50 2 HAYLEYS 44,381 109.00 7
HAYLEYS 3,500 111.75 2 HAYLEYS 250 108.75 4
HAYLEYS 1,101 112.00 3 HAYLEYS 88,866 109.00 10
HAYLEYS 100 111.50 1 HAYLEYS 509 110.00 2
HAYLEYS 100 111.75 1 HAYLEYS 100 109.50 1
HAYLEYS 25,400 112.00 6 HAYLEYS 3,400 109.00 2
HAYLEYS 310 111.50 1 HAYLEYS 500 110.00 2
HAYLEYS 200 111.75 2 HAYLEYS 4,808 109.75 6
HAYLEYS 4,887 111.50 4 HAYLEYS 14,600 109.50 9
HAYLEYS 1,002 111.75 3 HAYLEYS 25,100 109.75 4
HAYLEYS 24,298 112.00 8 HAYLEYS 3,000 109.50 1
HAYLEYS 100 111.75 1 HAYLEYS 2,400 109.75 3
HAYLEYS 1,500 112.00 1 HAYLEYS 10,000 109.50 6
HAYLEYS 400 111.75 1 HAYLEYS 1,250 109.50 1
HAYLEYS 7,693 112.00 5 HAYLEYS 121,622 109.50 13
HAYLEYS 510 111.75 2 HAYLEYS 1,000 109.25 1
HAYLEYS 10,742 111.50 3 HAYLEYS 124,001 109.50 3
HAYLEYS 118,080 111.00 14 HAYLEYS 700 109.25 2
HAYLEYS 1,000 110.75 1 HAYLEYS 23,460 109.50 6
HAYLEYS 5,000 110.50 1 HAYLEYS 725 109.25 5
HAYLEYS 2,500 110.25 2 HAYLEYS FABRIC 5,000 33.40 5
HAYLEYS 3,000 110.50 1 HAYLEYS FABRIC 57,020 34.00 15
HAYLEYS 500 110.75 1 HAYLEYS FABRIC 7,310 33.40 1
HAYLEYS 1,500 110.75 3 HAYLEYS FABRIC 58,000 33.50 3
HAYLEYS 9,500 110.75 3 HAYLEYS FABRIC 1,700 33.40 2
HAYLEYS 49,935 110.50 4 HAYLEYS FABRIC 50,301 33.30 2
HAYLEYS 47,501 110.25 2 HAYLEYS FABRIC 3,005 33.50 2
HAYLEYS 9,014 110.00 3 HAYLEYS FABRIC 5,000 33.40 1
HAYLEYS 1,000 110.75 1 HAYLEYS FABRIC 26,249 33.30 2
HAYLEYS 58,000 110.00 17 HAYLEYS FABRIC 31,150 33.00 5
HAYLEYS 2,000 110.50 1 HAYLEYS FABRIC 100 32.90 1
HAYLEYS 4,500 110.25 2 HAYLEYS FABRIC 14,900 32.80 6
HAYLEYS 2,400 110.00 1 HAYLEYS FABRIC 120 33.00 1
HAYLEYS 300 110.50 2 HAYLEYS FABRIC 13,005 32.80 3
HAYLEYS 1,150 110.25 3 HAYLEYS FABRIC 525 32.70 2
HAYLEYS 30,176 110.50 18 HAYLEYS FABRIC 9,081 32.50 6
HAYLEYS 30,375 110.25 3 HAYLEYS FABRIC 9,495 32.80 5
HAYLEYS 19,350 110.00 11 HAYLEYS FABRIC 87,481 33.00 4
HAYLEYS 300 110.00 5 HAYLEYS FABRIC 1,000 33.10 4
HAYLEYS 10,010 110.25 4 HAYLEYS FABRIC 600 33.50 3
HAYLEYS 150 110.00 1 HAYLEYS FABRIC 4,000 34.00 1
HAYLEYS 14,605 110.25 3 HAYLEYS FABRIC 1,100 33.60 2
HAYLEYS 5,695 110.50 4 HAYLEYS FABRIC 100 33.80 1
HAYLEYS 10,570 110.25 7 HAYLEYS FABRIC 500 33.70 1
HAYLEYS 752 110.00 3 HAYLEYS FABRIC 1,000 33.60 1
HAYLEYS 6,000 110.25 3 HAYLEYS FABRIC 9,000 33.50 3
HAYLEYS 10,000 110.00 1 HAYLEYS FABRIC 1,020 33.70 1
HAYLEYS 5,005 110.25 3 HAYLEYS FABRIC 1,000 33.50 1
HAYLEYS 26,708 110.00 7 HAYLEYS FABRIC 500 33.70 1
HAYLEYS 49,920 110.00 14 HAYLEYS FABRIC 2,400 33.50 4
HAYLEYS 62,107 110.00 18 HAYLEYS FABRIC 11,100 33.20 4
HAYLEYS 1,300 110.25 3 HAYLEYS FABRIC 16,100 33.10 6
HAYLEYS 185,882 110.00 16 HAYLEYS FABRIC 72,800 33.00 9
HAYLEYS 10,300 109.75 3 HAYLEYS FABRIC 500 33.30 1
HAYLEYS 50,240 109.50 5 HAYLEYS FABRIC 100 33.10 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 54

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

HAYLEYS FABRIC 5,000 33.30 1 HAYLEYS FABRIC 1,267 33.70 3

HAYLEYS FABRIC 2,000 33.20 2 HAYLEYS FABRIC 251 33.80 4
HAYLEYS FABRIC 6,100 33.10 3 HAYLEYS FABRIC 5,250 33.70 5
HAYLEYS FABRIC 18,882 33.00 5 HAYLEYS FABRIC 2,948 33.80 4
HAYLEYS FABRIC 3,000 32.90 1 HAYLEYS FABRIC 30,930 33.90 5
HAYLEYS FABRIC 100 32.80 1 HAYLEYS FABRIC 101,932 34.00 18
HAYLEYS FABRIC 1,000 32.70 1 HAYLEYS FABRIC 50,100 34.10 6
HAYLEYS FABRIC 562 32.60 1 HAYLEYS FABRIC 25,000 34.00 1
HAYLEYS FABRIC 7,100 32.90 8 HAYLEYS FABRIC 1,500 34.10 2
HAYLEYS FABRIC 2,010 33.40 3 HAYLEYS FABRIC 25,155 34.00 3
HAYLEYS FABRIC 5,000 33.00 2 HAYLEYS FABRIC 14,035 34.00 1
HAYLEYS FABRIC 4,737 32.90 10 HAYLEYS FABRIC 12,125 33.80 7
HAYLEYS FABRIC 300 32.80 1 HAYLEYS FABRIC 1,100 34.00 2
HAYLEYS FABRIC 263 32.90 1 HAYLEYS FABRIC 1,884 33.90 5
HAYLEYS FABRIC 39,118 33.00 10 HAYLEYS FABRIC 2,266 33.90 4
HAYLEYS FABRIC 1,800 33.40 2 HAYLEYS FABRIC 3,977 33.80 6
HAYLEYS FABRIC 210 33.40 2 HAYLEYS FABRIC 1,248 33.70 4
HAYLEYS FABRIC 2,500 33.10 2 HAYLEYS FABRIC 40,800 33.80 2
HAYLEYS FABRIC 2,700 33.00 1 HAYLEYS FABRIC 3,062 33.90 4
HAYLEYS FABRIC 625 33.40 2 HAYLEYS FABRIC 1,000 33.80 1
HAYLEYS FABRIC 38,655 33.50 9 HAYLEYS FABRIC 3,500 33.90 1
HAYLEYS FABRIC 10,700 33.90 6 HAYLEYS FABRIC 8,220 33.80 4
HAYLEYS FABRIC 1,000 33.60 2 HAYLEYS FABRIC 10,100 33.70 10
HAYLEYS FABRIC 7,263 33.90 6 HAYLEYS FABRIC 3,065 33.80 2
HAYLEYS FABRIC 595 34.00 7 HAYLEYS FABRIC 26,677 33.90 3
HAYLEYS FABRIC 3,000 33.90 5 HAYLEYS FABRIC 171,108 34.00 19
HAYLEYS FABRIC 119,242 34.00 9 HAYLEYS FABRIC 400 33.90 0.60 2
HAYLEYS FABRIC 1,400 33.90 2 HAYLEYS FIBRE 1,030 75.00 2
HAYLEYS FABRIC 46,600 34.00 11 HAYLEYS FIBRE 200 74.80 1
HAYLEYS FABRIC 1,000 33.90 1 HAYLEYS FIBRE 120 74.20 2
HAYLEYS FABRIC 600 34.00 1 HAYLEYS FIBRE 367 74.00 2
HAYLEYS FABRIC 8,820 33.90 4 HAYLEYS FIBRE 350 74.50 1
HAYLEYS FABRIC 175,101 34.00 13 HAYLEYS FIBRE 500 74.60 2
HAYLEYS FABRIC 3,580 33.90 2 HAYLEYS FIBRE 210 74.50 2
HAYLEYS FABRIC 482 33.70 2 HAYLEYS FIBRE 500 75.00 3
HAYLEYS FABRIC 17,500 33.60 3 HAYLEYS FIBRE 100 74.90 1
HAYLEYS FABRIC 32,018 33.50 5 HAYLEYS FIBRE 129 74.50 4
HAYLEYS FABRIC 350 33.90 2 HAYLEYS FIBRE 1,000 74.90 1
HAYLEYS FABRIC 3,100 33.50 4 HAYLEYS FIBRE 100 74.20 1
HAYLEYS FABRIC 450 33.70 2 HAYLEYS FIBRE 1,500 74.10 1
HAYLEYS FABRIC 1,000 33.60 4 HAYLEYS FIBRE 10,382 74.00 6
HAYLEYS FABRIC 2,000 33.70 1 HAYLEYS FIBRE 308 74.40 1
HAYLEYS FABRIC 4,230 33.60 2 HAYLEYS FIBRE 400 74.90 1
HAYLEYS FABRIC 8,500 33.50 3 HAYLEYS FIBRE 292 75.00 0.30 1
HAYLEYS FABRIC 1,050 33.60 2 HDFC 200 33.10 1
HAYLEYS FABRIC 555 33.50 2 HDFC 4,800 33.00 1
HAYLEYS FABRIC 1,500 33.60 4 HDFC 2,201 34.80 9
HAYLEYS FABRIC 200 33.50 1 HDFC 9,350 33.20 8
HAYLEYS FABRIC 25,700 33.60 6 HDFC 2,140 33.00 8
HAYLEYS FABRIC 1,001 33.50 2 HDFC 24,709 33.20 9
HAYLEYS FABRIC 3,000 33.60 2 HDFC 200 33.20 2
HAYLEYS FABRIC 4,020 33.50 10 HEMAS HOLDINGS 119 74.00 2
HAYLEYS FABRIC 17,095 33.70 10 HEMAS HOLDINGS 1,006 73.90 4
HAYLEYS FABRIC 1,150 33.90 3 HEMAS HOLDINGS 875 73.10 2
HAYLEYS FABRIC 1,500 33.70 1 HEMAS HOLDINGS 325 73.20 2
HAYLEYS FABRIC 2,201 33.80 3 HEMAS HOLDINGS 2,755 73.10 4
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 55

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

HEMAS HOLDINGS 2,325 73.00 7 HNB 112,462 136.00 8

HEMAS HOLDINGS 1,030 72.90 3 HNB 1,585 136.00 3
HEMAS HOLDINGS 140 72.80 4 HNB 102 135.75 2
HEMAS HOLDINGS 400 72.70 2 HNB 500 136.00 1
HEMAS HOLDINGS 137 72.60 3 HNB 600 136.50 2
HEMAS HOLDINGS 700 72.50 3 HNB 1,300 136.00 2
HEMAS HOLDINGS 145 72.20 2 HNB 4,994 136.75 1
HEMAS HOLDINGS 2,735 72.10 6 HNB 8,926 137.00 6
HEMAS HOLDINGS 1,707 72.00 5 HNB 7,704 137.50 5
HEMAS HOLDINGS 250 73.00 1 HNB 60,000 138.00 7
HEMAS HOLDINGS 110 74.00 3 HNB 40,000 138.00 0.50 3
HEMAS HOLDINGS 447 73.00 4 HNB[X.0000] 25,500 124.00 6
HEMAS HOLDINGS 2,953 72.50 2 HNB[X.0000] 225 123.00 2
HEMAS HOLDINGS 3,845 73.00 16 HNB[X.0000] 27,812 122.00 6
HEMAS HOLDINGS 331,598 72.90 9 HNB[X.0000] 200 122.25 1
HEMAS HOLDINGS 25,230 73.00 26 HNB[X.0000] 26,127 122.00 6
HEMAS HOLDINGS 125 72.90 3 HNB[X.0000] 5,166 122.50 4
HEMAS HOLDINGS 30,000 72.90 4 HNB[X.0000] 168 123.00 2
HEMAS HOLDINGS 203 73.00 3 HNB[X.0000] 47,049 124.00 20
HEMAS HOLDINGS 100 74.00 1 HNB[X.0000] 160 124.00 1
HEMAS HOLDINGS 1,043 73.50 5 HNB[X.0000] 19,200 124.00 8
HEMAS HOLDINGS 100 74.00 1 HNB[X.0000] 26,503 124.25 6
HEMAS HOLDINGS 627 73.00 7 HNB[X.0000] 10,000 124.50 7
HEMAS HOLDINGS 365 72.90 5 HNB[X.0000] 712 124.25 2
HEMAS HOLDINGS 2,990 72.80 6 HNB[X.0000] 10,200 124.50 5
HEMAS HOLDINGS 1,233 72.60 8 HNB[X.0000] 303 124.75 4
HEMAS HOLDINGS 5,024 72.50 14 HNB[X.0000] 53,118 125.00 2
HEMAS HOLDINGS 921 72.20 9 HNB[X.0000] 700 125.25 1
HEMAS HOLDINGS 500 72.50 1 HNB[X.0000] 4,300 125.50 3
HEMAS HOLDINGS 100 72.40 2 HNB[X.0000] 530 125.75 3
HEMAS HOLDINGS 1,975 72.30 9 HNB[X.0000] 7,970 126.00 8
HEMAS HOLDINGS 2,482 72.20 3 HNB[X.0000] 1,579 125.00 5
HEMAS HOLDINGS 5,943 72.10 6 HNB[X.0000] 111,755 124.25 6
HEMAS HOLDINGS 1,010 73.00 2 HNB[X.0000] 16,550 124.50 8
HEMAS HOLDINGS 10,000 72.50 3 HNB[X.0000] 10,000 125.00 4
HEMAS HOLDINGS 120 73.00 1 HNB[X.0000] 12,282 124.50 3
HEMAS HOLDINGS 3,100 72.50 7 HNB[X.0000] 1,500 124.75 1
HEMAS HOLDINGS 604 72.40 5 HNB[X.0000] 2,419 125.00 4
HEMAS HOLDINGS 255 72.30 2 HNB[X.0000] 1,000 125.00 2
HEMAS HOLDINGS 141 72.20 2 HNB[X.0000] 100 125.25 1
HEMAS HOLDINGS 500 72.30 1 HNB[X.0000] 5,909 125.50 0.75 8
HEMAS HOLDINGS 3,870 72.10 10 HNB ASSURANCE 156 44.60 3
HEMAS HOLDINGS 41,484 72.00 48 HNB ASSURANCE 1,341 44.50 6
HEMAS HOLDINGS 250 72.20 1 HNB ASSURANCE 201 44.70 2
HEMAS HOLDINGS 3,657 73.00 0.20 7 HNB ASSURANCE 2,656 44.50 6
HNB 310 136.00 4 HNB ASSURANCE 130 45.50 1
HNB 3,792 135.50 5 HNB ASSURANCE 2,098 44.50 7
HNB 20,000 135.75 1 HNB ASSURANCE 120 44.60 3
HNB 2,792 135.50 3 HNB ASSURANCE 402 45.00 4
HNB 53,500 137.00 12 HNB ASSURANCE 400 44.60 3
HNB 300 136.00 1 HNB ASSURANCE 420 44.50 1
HNB 1,661 135.75 3 HORANA 350 21.30 2
HNB 151 136.00 1 HOTEL SIGIRIYA 314 80.00 5
HNB 850 137.00 2 HOTEL SIGIRIYA 160 81.50 1
HNB 989 135.75 2 HOTEL SIGIRIYA 733 81.90 1
HNB 104 136.00 1 HOTELS CORP. 220 12.20 2
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 56

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

HOTELS CORP. 32,900 12.80 12 JAT HOLDINGS 300 23.20 2

HOTELS CORP. 110 12.90 1 JAT HOLDINGS 200 23.10 1
HOTELS CORP. 6,410 11.40 1 JAT HOLDINGS 56,360 23.20 14
HOTELS CORP. 400 12.80 3 JAT HOLDINGS 5,450 23.30 6
HOTELS CORP. 165 11.90 3 JAT HOLDINGS 10,000 23.40 2
HOTELS CORP. 2,715 11.30 3 JAT HOLDINGS 11,600 23.50 9
HOTELS CORP. 7,465 11.20 5 JAT HOLDINGS 6,206 23.60 6
HOTELS CORP. 2,000 11.10 1 JAT HOLDINGS 16,000 23.70 2
HOTELS CORP. 3,976 11.00 1 JAT HOLDINGS 42,235 23.80 8
HOTELS CORP. 733 11.50 0.30 1 JAT HOLDINGS 1,000 23.60 1
INDUSTRIAL ASPH. 434,305 0.40 11 JAT HOLDINGS 5,265 23.80 1
INDUSTRIAL ASPH. 3,000 0.50 1 JAT HOLDINGS 16,100 23.90 4
INDUSTRIAL ASPH. 4,291,860 0.40 126 JAT HOLDINGS 33,950 24.00 12
INDUSTRIAL ASPH. 99,500 0.40 5 JAT HOLDINGS 500 23.80 2
INDUSTRIAL ASPH. 100 0.50 1 JAT HOLDINGS 100 23.90 1
INDUSTRIAL ASPH. 550,843 0.40 28 JAT HOLDINGS 4,850 23.80 4
INDUSTRIAL ASPH. 100 0.50 1 JAT HOLDINGS 900 23.90 1
INDUSTRIAL ASPH. 309,500 0.40 14 JAT HOLDINGS 30,211 24.00 8
INDUSTRIAL ASPH. 100 0.50 1 JAT HOLDINGS 2,990 24.30 1
INDUSTRIAL ASPH. 583,010 0.40 17 JAT HOLDINGS 10,010 24.40 2
INDUSTRIAL ASPH. 1,008,550 0.40 31 JAT HOLDINGS 150 24.20 1
INDUSTRIAL ASPH. 39,450 0.40 4 JAT HOLDINGS 39,990 24.40 1
INDUSTRIAL ASPH. 100 0.50 1 JAT HOLDINGS 18,100 24.50 11
INDUSTRIAL ASPH. 20,000 0.40 2 JAT HOLDINGS 5,000 24.80 2
INDUSTRIAL ASPH. 2,100,000 0.40 3 JAT HOLDINGS 5,100 24.50 3
INDUSTRIAL ASPH. 27,000 0.50 3 JAT HOLDINGS 2,000 24.80 1
INDUSTRIAL ASPH. 115,001 0.40 2 JAT HOLDINGS 1,000 24.50 1
INDUSTRIAL ASPH. 1,000 0.40 1 JAT HOLDINGS 10,100 24.80 2
JAT HOLDINGS 1,831 22.70 2 JAT HOLDINGS 2,502 24.90 6
JAT HOLDINGS 6,030 22.60 3 JAT HOLDINGS 10,030 24.80 5
JAT HOLDINGS 66,600 22.70 21 JAT HOLDINGS 100 24.90 1
JAT HOLDINGS 5,000 22.70 1 JAT HOLDINGS 1,050 24.80 3
JAT HOLDINGS 1,723 22.80 1 JAT HOLDINGS 10,000 24.90 1
JAT HOLDINGS 20,000 22.70 2 JAT HOLDINGS 109 24.80 2
JAT HOLDINGS 42,090 22.80 7 JAT HOLDINGS 1,000 24.70 1
JAT HOLDINGS 10,209 22.90 6 JAT HOLDINGS 2,000 24.80 3
JAT HOLDINGS 434,564 23.00 12 JAT HOLDINGS 13,000 24.50 3
JAT HOLDINGS 1,255 23.10 5 JAT HOLDINGS 34,860 24.20 6
JAT HOLDINGS 24,647 23.00 11 JAT HOLDINGS 114,775 24.00 6
JAT HOLDINGS 2,598 23.00 3 JAT HOLDINGS 300 23.30 5
JAT HOLDINGS 6,420 23.00 8 JAT HOLDINGS 500 23.60 1
JAT HOLDINGS 10,000 23.10 10 JAT HOLDINGS 370 23.80 2
JAT HOLDINGS 31,200 23.00 8 JAT HOLDINGS 200 23.90 1
JAT HOLDINGS 100 23.10 1 JAT HOLDINGS 100 24.00 1
JAT HOLDINGS 20,000 23.00 1 JAT HOLDINGS 1,000 23.90 1
JAT HOLDINGS 8,350 23.00 9 JAT HOLDINGS 24,656 24.00 4
JAT HOLDINGS 100 23.10 1 JAT HOLDINGS 3,250 24.20 2
JAT HOLDINGS 61,000 23.00 6 JAT HOLDINGS 4,755 24.30 6
JAT HOLDINGS 20,700 23.00 3 JAT HOLDINGS 2,500 24.00 1
JAT HOLDINGS 3,000 23.10 2 JAT HOLDINGS 5,050 24.10 9
JAT HOLDINGS 16,201 23.00 6 JAT HOLDINGS 81,150 24.00 7
JAT HOLDINGS 60,170 23.10 10 JAT HOLDINGS 299 24.10 2
JAT HOLDINGS 100 23.10 1 JAT HOLDINGS 7,716 24.10 3
JAT HOLDINGS 111,186 23.10 6 JAT HOLDINGS 141,494 24.00 9
JAT HOLDINGS 7,600 23.10 5 JAT HOLDINGS 2,000 23.90 1
JAT HOLDINGS 32,019 23.10 8 JAT HOLDINGS 100,790 24.00 3
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 57

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

JAT HOLDINGS 5,000 24.10 5 JKH 10,000 130.00 30

JAT HOLDINGS 14,710 24.00 3 JKH 1,000 130.50 1
JAT HOLDINGS 3,000 23.90 2 JKH 53,402 130.00 18
JAT HOLDINGS 80,990 24.00 3 JKH 257 130.25 1
JAT HOLDINGS 100 24.20 3 JKH 3,000 130.50 1
JAT HOLDINGS 5,000 24.10 1 JKH 150 130.25 3
JAT HOLDINGS 25,000 24.20 4 JKH 500 130.50 1
JAT HOLDINGS 30,000 24.00 2 JKH 1,373 130.25 3
JAT HOLDINGS 2,000 24.20 1 JKH 35,233 130.00 17
JAT HOLDINGS 500 24.00 1.50 1 JKH 12,400 130.00 20
JKH 1,660 130.50 9 JKH 1,512 130.50 5
JKH 2,958 131.00 3 JKH 502 130.50 3
JKH 53,577 130.50 14 JKH 550 130.25 2
JKH 2,000 130.25 3 JKH 36,016 130.00 48
JKH 200 130.50 2 JKH 33,488 130.00 34
JKH 117,574 130.50 24 JKH 500 130.25 1
JKH 1,000 130.25 4 JKH 910 130.50 4
JKH 810 130.50 2 JKH 1,010 130.25 2
JKH 14,600 130.25 8 JKH 12,279 130.00 15
JKH 10,102 130.50 3 JKH 500 130.50 1
JKH 10,500 130.25 3 JKH 600 130.25 2
JKH 200 130.50 1 JKH 19,400 130.00 0.50 5
JKH 10,130 130.25 2 KANDY HOTELS 100 7.10 1
JKH 7,523 130.50 2 KANDY HOTELS 2,000 7.20 1
JKH 25,860 130.50 9 KANDY HOTELS 1,021 7.40 10
JKH 300 130.25 1 KANDY HOTELS 800 7.20 1
JKH 35,288 130.50 8 KANDY HOTELS 10,000 7.20 2
JKH 1,190 130.25 2 KANDY HOTELS 1,976 7.30 5
JKH 9,588 130.50 5 KANDY HOTELS 160 7.50 4
JKH 30,957 130.50 10 KANDY HOTELS 200 7.30 0.10 1
JKH 1,100 130.25 1 KEGALLE 320 104.25 3
JKH 25,000 130.25 14 KEGALLE 627 104.00 3
JKH 610 130.50 2 KEGALLE 505 104.25 12
JKH 150 130.25 1 KEGALLE 9,785 104.00 22
JKH 322 130.50 2 KEGALLE 300 103.50 1
JKH 25,005 130.25 13 KEGALLE 1,550 102.75 8
JKH 2,000 130.00 7 KEGALLE 1,000 102.50 2
JKH 25,773 130.25 14 KEGALLE 100 104.00 1
JKH 4,838 130.00 1 KEGALLE 250 103.50 9
JKH 110 130.50 3 KELANI CABLES 2,030 132.00 5
JKH 8,484 130.25 7 KELANI CABLES 100 131.75 2
JKH 74,231 130.50 17 KELANI CABLES 1,100 132.00 3
JKH 1,000 130.25 3 KELANI CABLES 100 130.50 1
JKH 12,551 130.50 5 KELANI CABLES 201 130.25 2
JKH 100 130.25 2 KELANI CABLES 5,638 130.00 12
JKH 10,750 130.50 6 KELANI CABLES 1,000 129.75 1
JKH 1,500 130.25 8 KELANI CABLES 7,819 130.00 10
JKH 3,051 130.50 5 KELANI CABLES 2,775 130.00 7
JKH 500,000 130.00 1 KELANI CABLES 4,000 131.00 5
JKH 1,006 130.25 6 KELANI CABLES 2,810 130.00 0.25 5
JKH 33,997 130.00 11 KELANI TYRES 900 83.90 4
JKH 1,000 130.25 3 KELANI TYRES 500 83.80 1
JKH 515 130.50 2 KELANI TYRES 1,000 83.20 2
JKH 660 130.25 4 KELANI TYRES 1,992 83.10 4
JKH 4,340 130.00 4 KELANI TYRES 3,573 83.00 6
JKH 1,682 130.50 3 KELANI TYRES 1,000 83.30 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 58

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

KELANI TYRES 797 83.50 2 KINGSBURY 6,124 7.20 3

KELANI TYRES 1,100 83.30 2 KINGSBURY 500 7.30 2
KELANI TYRES 320 83.20 3 KINGSBURY 2,100 7.20 2
KELANI TYRES 11,701 83.00 3 KINGSBURY 2,454 7.30 3
KELANI TYRES 250,831 83.10 8 KINGSBURY 1,258 7.40 0.30 2
KELANI TYRES 1,560 83.00 6 KOTAGALA 10,000 4.30 11
KELANI TYRES 1,453 82.90 4 KOTAGALA 1,000 4.30 1
KELANI TYRES 1,000 82.90 3 KOTAGALA 101 4.50 2
KELANI TYRES 1,000 82.80 7 KOTAGALA 1,002 4.30 2
KELANI TYRES 200 83.40 3 KOTAGALA 300 4.50 2
KELANI TYRES 300 83.30 1 KOTAGALA 3,151 4.40 3
KELANI TYRES 185 83.00 1 KOTAGALA 20,635 4.50 9
KELANI TYRES 459 83.30 1 KOTAGALA 2,522 4.40 5
KELANI TYRES 2,750 83.40 1 KOTAGALA 3,070 4.50 4
KELANI TYRES 34,291 83.50 7 KOTAGALA 1,592 4.40 5
KELANI TYRES 200 83.30 1 KOTAGALA 9,000 4.30 4
KELANI TYRES 17,718 83.50 3 KOTAGALA 13,391 4.20 7
KELANI TYRES 2,500 83.60 1 L O L C HOLDINGS 4,138 600.00 14
KELANI TYRES 33,000 83.50 7 L O L C HOLDINGS 10,227 600.00 3
KELANI TYRES 1,500 83.30 1 L O L C HOLDINGS 263 597.00 2
KELANI TYRES 100,600 83.50 7 L O L C HOLDINGS 6,280 595.00 7
KELANI TYRES 300 83.40 1 L O L C HOLDINGS 200 593.50 1
KELANI TYRES 11,425 83.30 5 L O L C HOLDINGS 100 593.25 1
KELANI TYRES 1,120 83.10 3 L O L C HOLDINGS 100 592.00 1
KELANI TYRES 1,570 83.00 1 L O L C HOLDINGS 4,367 595.00 2
KELANI TYRES 9,074 83.30 2 L O L C HOLDINGS 598 597.00 1
KELANI TYRES 12,500 83.50 1 L O L C HOLDINGS 2,052 595.00 5
KELANI TYRES 100 83.30 1 L O L C HOLDINGS 1,000 593.00 1
KELANI TYRES 10,000 83.50 1 L O L C HOLDINGS 1,000 592.50 1
KELANI TYRES 5,000 83.30 5 L O L C HOLDINGS 2,404 592.00 8
KELANI TYRES 5,000 83.40 1 L O L C HOLDINGS 3,100 591.00 2
KELANI TYRES 2,626 83.30 5 L O L C HOLDINGS 19,167 590.00 25
KELANI TYRES 10,000 83.10 1 L O L C HOLDINGS 100 595.00 3
KELANI TYRES 7,724 83.30 3 L O L C HOLDINGS 1,100 597.00 3
KELANI TYRES 276 83.50 0.30 1 L O L C HOLDINGS 2,701 595.00 14
KELANI VALLEY 100 43.10 1 L O L C HOLDINGS 170 593.00 1
KELANI VALLEY 2,513 43.00 1 L O L C HOLDINGS 323 595.00 10
KELANI VALLEY 250 42.90 1 L O L C HOLDINGS 1,627 597.00 3
KELANI VALLEY 1,725 42.50 1 L O L C HOLDINGS 1,000 599.00 3
KELANI VALLEY 5,387 43.00 4 L O L C HOLDINGS 23,641 600.00 10
KELANI VALLEY 420 42.80 4 L O L C HOLDINGS 12,442 600.00 9
KELANI VALLEY 1,932 44.00 4 L O L C HOLDINGS 2,040 601.00 2
KELANI VALLEY 488 44.10 1 L O L C HOLDINGS 5,000 600.00 2
KELANI VALLEY 135 44.10 2 L O L C HOLDINGS 18,571 601.00 36
KELANI VALLEY 998 44.00 1 L O L C HOLDINGS 500 600.25 1
KELANI VALLEY 214 43.20 3 L O L C HOLDINGS 9,500 600.00 1
KELANI VALLEY 2,292 43.20 1 L O L C HOLDINGS 2,373 601.00 3
KELANI VALLEY 4,500 43.90 2 L O L C HOLDINGS 1,010 601.00 2
KELANI VALLEY 5,000 44.00 3 L O L C HOLDINGS 240 600.00 8
KELANI VALLEY 500 44.10 2 L O L C HOLDINGS 300 599.00 2
KELANI VALLEY 32,500 44.00 0.50 7 L O L C HOLDINGS 700 595.00 6
KINGSBURY 3,000 7.20 3 L O L C HOLDINGS 292 592.00 1
KINGSBURY 800 7.10 1 L O L C HOLDINGS 3,000 595.00 2
KINGSBURY 5,957 7.20 5 L O L C HOLDINGS 488 598.00 2
KINGSBURY 6,100 7.40 4 L O L C HOLDINGS 104 597.00 2
KINGSBURY 6,100 7.30 2 L O L C HOLDINGS 6,415 595.00 8
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 59

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

L O L C HOLDINGS 300 594.00 2 L O L C HOLDINGS 14,854 597.00 3

L O L C HOLDINGS 100 592.50 1 L O L C HOLDINGS 5,040 598.00 2
L O L C HOLDINGS 2,076 592.00 10 L O L C HOLDINGS 100 599.50 1
L O L C HOLDINGS 2,114 591.00 5 L O L C HOLDINGS 10,101 600.00 5
L O L C HOLDINGS 2,015 590.25 4 L O L C HOLDINGS 1,000 598.00 1
L O L C HOLDINGS 18,683 590.00 9 L O L C HOLDINGS 11,964 600.00 7
L O L C HOLDINGS 120 594.00 1 L O L C HOLDINGS 100 596.00 1
L O L C HOLDINGS 7,050 590.00 19 L O L C HOLDINGS 2,000 600.00 1
L O L C HOLDINGS 339 589.00 3 L O L C HOLDINGS 3,702 601.00 9
L O L C HOLDINGS 560 587.00 6 L O L C HOLDINGS 6,370 601.00 7
L O L C HOLDINGS 239 586.00 3 L O L C HOLDINGS 3,115 600.00 3
L O L C HOLDINGS 500 589.00 2 L O L C HOLDINGS 1,600 600.00 8
L O L C HOLDINGS 858 586.00 9 L O L C HOLDINGS 1,000 601.00 1
L O L C HOLDINGS 350 585.25 1 L O L C HOLDINGS 2,250 600.00 2
L O L C HOLDINGS 120 585.75 3 L O L C HOLDINGS 500 600.00 1
L O L C HOLDINGS 252 585.25 2 L O L C HOLDINGS 1,013 601.00 4
L O L C HOLDINGS 9,548 585.25 3 L O L C HOLDINGS 500 600.00 1
L O L C HOLDINGS 1,118 585.00 8 L O L C HOLDINGS 2,985 601.00 4
L O L C HOLDINGS 4,605 582.00 2 L O L C HOLDINGS 110 601.75 3
L O L C HOLDINGS 100 585.75 1 L O L C HOLDINGS 190 601.00 1
L O L C HOLDINGS 500 582.00 1 L O L C HOLDINGS 635 601.00 2
L O L C HOLDINGS 250 585.00 2 L O L C HOLDINGS 6,315 600.00 3
L O L C HOLDINGS 915 582.00 2 L O L C HOLDINGS 130 602.75 4
L O L C HOLDINGS 399 581.00 2 L O L C HOLDINGS 511 600.00 6
L O L C HOLDINGS 250 580.25 2 L O L C HOLDINGS 500 599.00 2
L O L C HOLDINGS 16,715 580.00 15 L O L C HOLDINGS 1,025 600.00 2
L O L C HOLDINGS 100 577.00 1 L O L C HOLDINGS 4,650 599.00 10
L O L C HOLDINGS 2,000 579.00 2 L O L C HOLDINGS 100 600.00 4
L O L C HOLDINGS 110 576.50 2 L O L C HOLDINGS 2,397 599.00 3
L O L C HOLDINGS 1,000 575.25 1 L O L C HOLDINGS 600 598.00 1
L O L C HOLDINGS 30,100 575.00 18 L O L C HOLDINGS 2,900 599.00 8
L O L C HOLDINGS 4,934 570.00 7 L O L C HOLDINGS 440 596.00 6
L O L C HOLDINGS 108 571.00 2 L O L C HOLDINGS 5,015 595.00 2
L O L C HOLDINGS 212 572.00 4 L O L C HOLDINGS 230 592.00 2
L O L C HOLDINGS 5,500 570.00 9 L O L C HOLDINGS 1,000 591.25 2
L O L C HOLDINGS 513 572.00 5 L O L C HOLDINGS 2,261 590.00 11
L O L C HOLDINGS 1,230 571.00 2 L O L C HOLDINGS 1,500 586.00 3
L O L C HOLDINGS 3,070 572.00 5 L O L C HOLDINGS 1,989 590.00 1
L O L C HOLDINGS 310 573.00 3 L O L C HOLDINGS 1,000 586.00 4
L O L C HOLDINGS 1,729 572.00 11 L O L C HOLDINGS 298 590.00 5
L O L C HOLDINGS 4,640 573.00 5 L O L C HOLDINGS 175 589.00 2
L O L C HOLDINGS 13,234 575.00 10 L O L C HOLDINGS 3,040 587.25 8
L O L C HOLDINGS 11,027 580.00 10 L O L C HOLDINGS 1,000 589.00 1
L O L C HOLDINGS 215 583.00 1 L O L C HOLDINGS 250 587.25 1
L O L C HOLDINGS 1,640 583.00 3 L O L C HOLDINGS 3,525 589.00 1
L O L C HOLDINGS 1,000 585.25 3 L O L C HOLDINGS 737 590.00 3
L O L C HOLDINGS 222 586.00 2 L O L C HOLDINGS 500 594.75 1
L O L C HOLDINGS 936 590.00 5 L O L C HOLDINGS 250 590.00 2
L O L C HOLDINGS 100 590.25 1 L O L C HOLDINGS 501 594.75 2
L O L C HOLDINGS 150 594.75 1 L O L C HOLDINGS 1,100 590.00 5
L O L C HOLDINGS 100 590.00 1 L O L C HOLDINGS 500 594.00 1
L O L C HOLDINGS 10,940 597.00 10 L O L C HOLDINGS 1,000 590.00 6
L O L C HOLDINGS 1,000 595.00 1 L O L C HOLDINGS 350 594.00 2
L O L C HOLDINGS 190 596.00 1 L O L C HOLDINGS 1,804 590.00 4
L O L C HOLDINGS 610 597.00 1 L O L C HOLDINGS 1,673 588.00 6
L O L C HOLDINGS 500 596.00 5 L O L C HOLDINGS 523 587.50 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 60

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

L O L C HOLDINGS 2,520 591.00 2 L O L C HOLDINGS 10,000 603.00 4

L O L C HOLDINGS 4,208 591.00 4 L O L C HOLDINGS 4,178 602.50 2
L O L C HOLDINGS 12,602 590.00 8 L O L C HOLDINGS 822 602.00 1
L O L C HOLDINGS 400 590.00 1 L O L C HOLDINGS 500 603.75 5
L O L C HOLDINGS 1,500 591.00 1 L O L C HOLDINGS 24,237 604.00 33
L O L C HOLDINGS 2,500 590.00 4 L O L C HOLDINGS 5,000 603.75 3
L O L C HOLDINGS 995 591.00 2 L O L C HOLDINGS 12,304 604.00 13
L O L C HOLDINGS 4,265 591.00 4 L O L C HOLDINGS 200 603.00 4
L O L C HOLDINGS 8,188 590.00 12 L O L C HOLDINGS 509 604.00 1
L O L C HOLDINGS 2,000 589.00 4 L O L C HOLDINGS 200 604.75 1
L O L C HOLDINGS 3,644 590.00 4 L O L C HOLDINGS 100 604.00 1
L O L C HOLDINGS 400 589.00 1 L O L C HOLDINGS 160 604.50 1
L O L C HOLDINGS 9,107 590.00 11 L O L C HOLDINGS 1,319 604.00 7
L O L C HOLDINGS 100 589.25 2 L O L C HOLDINGS 100 603.00 1
L O L C HOLDINGS 6,382 590.00 12 L O L C HOLDINGS 170 604.00 3
L O L C HOLDINGS 903 589.25 1 L O L C HOLDINGS 1,000 600.50 1
L O L C HOLDINGS 6,349 589.00 7 L O L C HOLDINGS 7,667 600.00 17
L O L C HOLDINGS 101 589.00 2 L O L C HOLDINGS 207 599.75 3
L O L C HOLDINGS 714 588.00 8 L O L C HOLDINGS 1,172 600.00 6
L O L C HOLDINGS 100 590.00 1 L O L C HOLDINGS 516 599.75 2
L O L C HOLDINGS 206 589.00 3 L O L C HOLDINGS 155 598.00 3
L O L C HOLDINGS 291 588.00 8 L O L C HOLDINGS 3,501 597.00 4
L O L C HOLDINGS 1,200 587.75 1 L O L C HOLDINGS 2,010 595.50 3
L O L C HOLDINGS 3,800 587.50 3 L O L C HOLDINGS 2,042 595.00 4
L O L C HOLDINGS 910 589.25 4 L O L C HOLDINGS 332 599.00 6
L O L C HOLDINGS 9,849 590.00 13 L O L C HOLDINGS 122 599.25 2
L O L C HOLDINGS 54,750 590.00 45 L O L C HOLDINGS 2,683 599.75 5
L O L C HOLDINGS 600 590.00 3 L O L C HOLDINGS 2,070 599.75 2
L O L C HOLDINGS 400 592.50 1 L O L C HOLDINGS 351 599.75 3
L O L C HOLDINGS 100 593.00 2 L O L C HOLDINGS 2,000 599.75 2
L O L C HOLDINGS 6,835 591.00 7 L O L C HOLDINGS 110 599.50 4
L O L C HOLDINGS 550 590.25 6 L O L C HOLDINGS 1,997 599.75 2
L O L C HOLDINGS 3,165 591.00 5 L O L C HOLDINGS 1,200 596.00 1
L O L C HOLDINGS 2,142 593.00 11 L O L C HOLDINGS 2,497 595.50 4
L O L C HOLDINGS 1,660 594.00 7 L O L C HOLDINGS 3,000 595.25 2
L O L C HOLDINGS 1,000 594.50 1 L O L C HOLDINGS 6,935 595.00 14
L O L C HOLDINGS 237 594.75 2 L O L C HOLDINGS 4,290 595.00 1
L O L C HOLDINGS 4,767 596.00 5 L O L C HOLDINGS 9,980 595.00 1
L O L C HOLDINGS 500 597.50 1 L O L C HOLDINGS 200 599.75 1
L O L C HOLDINGS 10,000 598.00 3 L O L C HOLDINGS 415 599.00 3
L O L C HOLDINGS 500 597.50 1 L O L C HOLDINGS 2,006 596.50 3
L O L C HOLDINGS 833 596.00 2 L O L C HOLDINGS 4,000 595.00 10
L O L C HOLDINGS 2,500 595.50 6 L O L C HOLDINGS 100 596.00 1
L O L C HOLDINGS 1,168 595.50 2 L O L C HOLDINGS 3,778 595.25 2
L O L C HOLDINGS 5,000 598.00 1 L O L C HOLDINGS 10,414 595.00 3
L O L C HOLDINGS 10,099 599.50 3 L O L C HOLDINGS 650 594.50 2
L O L C HOLDINGS 35,897 600.00 32 L O L C HOLDINGS 708 595.00 1
L O L C HOLDINGS 2,100 599.75 3 L O L C HOLDINGS 4,203 596.50 6
L O L C HOLDINGS 5,441 600.00 5 L O L C HOLDINGS 2,600 595.25 3
L O L C HOLDINGS 2,772 600.00 12 L O L C HOLDINGS 355 596.50 3
L O L C HOLDINGS 100 599.75 1 L O L C HOLDINGS 1,110 595.25 4
L O L C HOLDINGS 6,722 600.00 9 L O L C HOLDINGS 890 595.00 1
L O L C HOLDINGS 500 600.25 1 L O L C HOLDINGS 1,065 596.50 3
L O L C HOLDINGS 4,500 600.00 7 L O L C HOLDINGS 3,000 595.25 3
L O L C HOLDINGS 1,000 602.00 4 L O L C HOLDINGS 8,700 595.00 7
L O L C HOLDINGS 1,050 602.50 4 L O L C HOLDINGS 4,965 595.00 10
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 61

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

L O L C HOLDINGS 370 595.50 2 L O L C HOLDINGS 102 594.00 3

L O L C HOLDINGS 1,330 599.00 4 L O L C HOLDINGS 1,072 593.00 6
L O L C HOLDINGS 810 596.00 5 L O L C HOLDINGS 1,000 592.00 2
L O L C HOLDINGS 100 598.00 1 L O L C HOLDINGS 185 593.00 2
L O L C HOLDINGS 1,000 596.00 4 L O L C HOLDINGS 195 592.00 7
L O L C HOLDINGS 1,271 598.00 1 L O L C HOLDINGS 3,811 591.50 5
L O L C HOLDINGS 570 596.00 3 L O L C HOLDINGS 283 593.00 1
L O L C HOLDINGS 100 595.25 1 L O L C HOLDINGS 716 591.25 1
L O L C HOLDINGS 6,842 595.00 14 L O L C HOLDINGS 1,651 591.50 2
L O L C HOLDINGS 200 593.25 1 L O L C HOLDINGS 200 594.75 2
L O L C HOLDINGS 548 595.00 4 L O L C HOLDINGS 3,510 595.00 3
L O L C HOLDINGS 1,977 598.00 2 L O L C HOLDINGS 100 595.00 1
L O L C HOLDINGS 510 597.50 2 L O L C HOLDINGS 500 595.00 2
L O L C HOLDINGS 300 596.00 1 L O L C HOLDINGS 568 595.00 2
L O L C HOLDINGS 7,200 595.00 4 L O L C HOLDINGS 6,450 595.00 8
L O L C HOLDINGS 1,297 597.50 5 L O L C HOLDINGS 400 592.25 1
L O L C HOLDINGS 511 597.50 3 L O L C HOLDINGS 100 594.00 1
L O L C HOLDINGS 1,627 595.00 8 L O L C HOLDINGS 2,002 594.50 10
L O L C HOLDINGS 180 597.00 1 L O L C HOLDINGS 100 592.25 1
L O L C HOLDINGS 2,682 595.00 4 L O L C HOLDINGS 2,897 592.00 8
L O L C HOLDINGS 602 597.50 4 L O L C HOLDINGS 200 594.50 1
L O L C HOLDINGS 500 595.25 1 L O L C HOLDINGS 3,102 592.00 14
L O L C HOLDINGS 3,956 595.00 8 L O L C HOLDINGS 388 591.50 3
L O L C HOLDINGS 100 594.00 1 L O L C HOLDINGS 1,000 594.50 1
L O L C HOLDINGS 2,500 593.50 2 L O L C HOLDINGS 860 594.00 3
L O L C HOLDINGS 4,961 593.25 3 L O L C HOLDINGS 5,100 592.00 3
L O L C HOLDINGS 11,201 593.00 8 L O L C HOLDINGS 573 592.00 4
L O L C HOLDINGS 3,663 592.00 3 L O L C HOLDINGS 2,426 591.50 6
L O L C HOLDINGS 200 593.00 1 L O L C HOLDINGS 10,397 591.25 5
L O L C HOLDINGS 900 592.50 2 L O L C HOLDINGS 220 594.00 3
L O L C HOLDINGS 10,222 592.00 4 L O L C HOLDINGS 1,000 592.00 2
L O L C HOLDINGS 10,913 591.00 8 L O L C HOLDINGS 120 594.00 1
L O L C HOLDINGS 1,000 590.75 1 L O L C HOLDINGS 500 594.00 3
L O L C HOLDINGS 291 590.50 3 L O L C HOLDINGS 4,505 594.00 2
L O L C HOLDINGS 720 590.25 3 L O L C HOLDINGS 138 594.50 1
L O L C HOLDINGS 674 590.00 1 L O L C HOLDINGS 106 594.00 2
L O L C HOLDINGS 5,000 592.00 1 L O L C HOLDINGS 362 592.50 2
L O L C HOLDINGS 700 590.50 2 L O L C HOLDINGS 2,146 592.00 11
L O L C HOLDINGS 4,000 590.25 1 L O L C HOLDINGS 150 592.75 1
L O L C HOLDINGS 20,287 590.00 13 L O L C HOLDINGS 3,644 592.00 2
L O L C HOLDINGS 100 597.00 2 L O L C HOLDINGS 8,897 592.00 11
L O L C HOLDINGS 1,400 595.00 3 L O L C HOLDINGS 200 592.25 1
L O L C HOLDINGS 5,814 591.25 1 L O L C HOLDINGS 2,320 592.00 11
L O L C HOLDINGS 510 595.00 2 L O L C HOLDINGS 100 594.00 1
L O L C HOLDINGS 1,051 592.00 4 L O L C HOLDINGS 110 592.00 3
L O L C HOLDINGS 1,200 592.50 3 L O L C HOLDINGS 380 594.00 4
L O L C HOLDINGS 1,439 592.00 9 L O L C HOLDINGS 5,725 592.00 17
L O L C HOLDINGS 4,428 591.50 2 L O L C HOLDINGS 160 592.00 1
L O L C HOLDINGS 2,250 595.00 1 L O L C HOLDINGS 6,980 591.50 11
L O L C HOLDINGS 882 595.00 9 L O L C HOLDINGS 980 591.50 12
L O L C HOLDINGS 572 592.00 6 L O L C HOLDINGS 1,110 591.50 4
L O L C HOLDINGS 368 591.50 1 L O L C HOLDINGS 1,628 591.25 1
L O L C HOLDINGS 1,750 593.00 2 L O L C HOLDINGS 3,800 591.50 8
L O L C HOLDINGS 9,054 595.00 11 L O L C HOLDINGS 2,401 591.25 10
L O L C HOLDINGS 903 594.00 3 L O L C HOLDINGS 10,052 591.00 12
L O L C HOLDINGS 1,000 593.00 1 L O L C HOLDINGS 3,368 591.00 10
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 62

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

L O L C HOLDINGS 3,050 593.00 7 LANKA ALUMINIUM 603 21.10 1

L O L C HOLDINGS 200 593.75 1 LANKA ALUMINIUM 250 21.50 3
L O L C HOLDINGS 1,000 593.00 1 LANKA ALUMINIUM 230 21.70 4
L O L C HOLDINGS 546 593.00 4 LANKA ALUMINIUM 1,998 21.80 1
L O L C HOLDINGS 1,000 592.75 1 LANKA ALUMINIUM 1,000 21.60 2
L O L C HOLDINGS 4,958 592.00 15 LANKA ALUMINIUM 200 21.70 1
L O L C HOLDINGS 140 591.25 3 LANKA ALUMINIUM 100 21.60 1
L O L C HOLDINGS 103 592.00 4 LANKA ALUMINIUM 1,250 21.70 3
L O L C HOLDINGS 5,445 591.00 18 LANKA ALUMINIUM 1,500 21.50 5
L O L C HOLDINGS 797 591.50 1 LANKA ALUMINIUM 350 21.30 2
L O L C HOLDINGS 382 591.25 1 LANKA ALUMINIUM 5,937 21.20 8
L O L C HOLDINGS 4,318 591.50 5 LANKA ALUMINIUM 350 21.50 1
L O L C HOLDINGS 1,035 591.25 3 LANKA ALUMINIUM 4,340 21.20 4
L O L C HOLDINGS 3,965 591.00 7 LANKA ALUMINIUM 100 21.60 1
L O L C HOLDINGS 2,000 591.50 2 LANKA ALUMINIUM 3,000 21.30 1
L O L C HOLDINGS 3,838 591.00 5 LANKA ALUMINIUM 3,123 21.20 1
L O L C HOLDINGS 670 591.25 1 LANKA ALUMINIUM 10,000 21.50 2
L O L C HOLDINGS 4,330 591.00 9 LANKA ALUMINIUM 5,200 21.30 2
L O L C HOLDINGS 100 592.00 1 LANKA ALUMINIUM 12,500 21.20 15
L O L C HOLDINGS 5,000 591.00 13 LANKA ALUMINIUM 5,012 21.50 5
L O L C HOLDINGS 770 592.00 3 LANKA ALUMINIUM 850 21.40 2
L O L C HOLDINGS 3,747 591.00 11 LANKA ALUMINIUM 500 21.50 0.10 1
L O L C HOLDINGS 1,246 590.75 2 LANKA HOSPITALS 1,000 46.50 2
L O L C HOLDINGS 1,453 591.00 5 LANKA HOSPITALS 198 46.50 2
L O L C HOLDINGS 100 591.25 1 LANKA HOSPITALS 303 46.90 3
L O L C HOLDINGS 892 591.00 3 LANKA HOSPITALS 500 46.00 2
L O L C HOLDINGS 1,294 590.75 2 LANKA HOSPITALS 406 46.90 4
L O L C HOLDINGS 104 590.50 2 LANKA HOSPITALS 1,115 46.90 1
L O L C HOLDINGS 4,000 591.00 10 LANKA HOSPITALS 9,435 47.00 6
L O L C HOLDINGS 9,510 592.00 3 LANKA HOSPITALS 4,000 46.90 4
L O L C HOLDINGS 3,848 592.00 3 LANKA HOSPITALS 2,682 47.00 6
L O L C HOLDINGS 5,777 591.00 11 LANKA HOSPITALS 308 47.30 2
L O L C HOLDINGS 10,000 591.00 11 LANKA HOSPITALS 500 47.00 1
L O L C HOLDINGS 1,147 592.00 4 LANKA HOSPITALS 2,001 47.00 2
L O L C HOLDINGS 1,000 592.50 2 LANKA HOSPITALS 1,000 45.60 1
L O L C HOLDINGS 3,000 592.00 4 LANKA HOSPITALS 6,032 45.50 2
L O L C HOLDINGS 1,835 592.50 6 LANKA HOSPITALS 698 46.50 1
L O L C HOLDINGS 6,000 591.00 8 LANKA HOSPITALS 11,473 47.00 6
L O L C HOLDINGS 2,199 592.00 9.00 3 LANKA IOC 100 20.40 1
LANKA ALUMINIUM 1,000 21.40 1 LANKA IOC 2,210 20.40 4
LANKA ALUMINIUM 100 21.50 2 LANKA IOC 47,431 20.40 17
LANKA ALUMINIUM 16,610 21.10 11 LANKA IOC 11,300 20.80 5
LANKA ALUMINIUM 500 21.50 3 LANKA IOC 2,250 20.90 2
LANKA ALUMINIUM 150 21.30 1 LANKA IOC 8,340 21.00 7
LANKA ALUMINIUM 2,000 21.40 1 LANKA IOC 100 20.50 1
LANKA ALUMINIUM 4,500 21.50 3 LANKA IOC 15,000 20.70 6
LANKA ALUMINIUM 2,000 21.80 1 LANKA IOC 28,378 21.00 7
LANKA ALUMINIUM 2,970 21.90 4 LANKA IOC 12,110 21.00 3
LANKA ALUMINIUM 1,500 21.80 1 LANKA IOC 2,856 20.80 2
LANKA ALUMINIUM 100 21.90 1 LANKA IOC 100 20.90 1
LANKA ALUMINIUM 712 21.50 3 LANKA IOC 3,700 20.80 6
LANKA ALUMINIUM 300 21.30 2 LANKA IOC 18,787 21.00 8
LANKA ALUMINIUM 4,898 21.20 4 LANKA IOC 150 20.90 3
LANKA ALUMINIUM 100 21.70 1 LANKA IOC 29,009 21.00 0.40 9
LANKA ALUMINIUM 1,562 21.20 3 LANKA TILES 100 67.10 1
LANKA ALUMINIUM 1,000 21.20 1 LANKA TILES 500 67.40 2
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 63

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

LANKA TILES 919 68.00 3 LANKA WALLTILE 45,430 72.00 10

LANKA TILES 500 67.40 2 LANKA WALLTILE 1,002 72.10 4
LANKA TILES 110 67.10 2 LANKA WALLTILE 400 72.10 1
LANKA TILES 9,618 67.00 13 LANKA WALLTILE 500 72.20 1
LANKA TILES 191 66.90 1 LANKA WALLTILE 967 72.10 2
LANKA TILES 500 67.10 1 LANKA WALLTILE 545 72.90 3
LANKA TILES 440 67.00 3 LANKA WALLTILE 16,600 73.00 7
LANKA TILES 3,000 66.90 3 LANKA WALLTILE 5,000 72.50 1
LANKA TILES 11,050 67.00 4 LANKA WALLTILE 100 72.90 1
LANKA TILES 1,800 67.50 7 LANKA WALLTILE 1,000 72.50 1
LANKA TILES 18,012 67.00 6 LANKA WALLTILE 100 72.30 1
LANKA TILES 2,000 67.50 3 LANKA WALLTILE 298 72.30 4
LANKA TILES 2,000 67.70 1 LANKA WALLTILE 1,478 72.10 5
LANKA TILES 5,103 67.80 3 LANKA WALLTILE 3,335 72.00 2
LANKA TILES 28,000 68.00 5 LANKA WALLTILE 2,551 72.10 4
LANKA TILES 8,500 67.10 3 LANKA WALLTILE 500 72.00 1
LANKA TILES 1,145 67.50 1 LANKA WALLTILE 501 72.30 2
LANKA TILES 3,400 67.10 2 LANKA WALLTILE 1,000 72.10 1
LANKA TILES 500 67.50 1 LANKA WALLTILE 2,191 72.30 1
LANKA TILES 500 67.20 1 LANKA WALLTILE 5,027 72.50 5
LANKA TILES 2,000 67.10 1 LANKA WALLTILE 1,956 72.40 1
LANKA TILES 110 67.50 2 LANKA WALLTILE 1,618 72.50 5
LANKA TILES 100 67.30 1 LANKA WALLTILE 7,641 72.50 10
LANKA TILES 500 67.20 1 LANKA WALLTILE 1,010 72.80 3
LANKA TILES 5,345 67.50 4 LANKA WALLTILE 3,446 72.50 3
LANKA TILES 450 67.30 2 LANKA WALLTILE 3,142 72.40 6
LANKA TILES 1,400 67.20 2 LANKA WALLTILE 2,312 72.30 2
LANKA TILES 650 67.10 1 LANKA WALLTILE 212 73.00 4
LANKA TILES 400 67.20 3 LANKA WALLTILE 250 72.90 2
LANKA TILES 1,500 67.80 1 LANKA WALLTILE 10,960 73.00 8
LANKA TILES 1,000 67.90 2 LANKA WALLTILE 100 72.90 2
LANKA TILES 82,994 68.00 8 LANKA WALLTILE 1,081 73.00 1
LANKA TILES 1,000 68.20 1 LANKA WALLTILE 926 72.90 3
LANKA TILES 7,346 68.30 3 LANKA WALLTILE 100 72.60 1
LANKA TILES 107,760 68.50 7 LANKA WALLTILE 677 72.50 3
LANKA TILES 8,020 68.00 3 LAUGFS GAS 1,118 19.00 2
LANKA TILES 2,995 68.40 8 LAUGFS GAS 132 19.00 1
LANKA TILES 200 68.30 1 LAUGFS GAS 1,700 18.90 2
LANKA TILES 700 68.30 1 LAUGFS GAS 1,300 18.80 4
LANKA TILES 2,900 68.00 2 LAUGFS GAS 350 18.90 2
LANKA TILES 150 68.20 1 LAUGFS GAS 2,774 18.80 4
LANKA TILES 8,430 68.00 5 LAUGFS GAS 1,126 18.50 2
LANKA TILES 1,100 68.30 1 LAUGFS GAS 6,333 19.00 0.40 5
LANKA TILES 6,967 68.40 4 LAUGFS GAS[X.0000] 2,937 13.10 1
LANKA TILES 41,933 68.50 9 LAUGFS GAS[X.0000] 400 12.60 1
LANKA TILES 6,660 68.00 5 LAUGFS GAS[X.0000] 900 12.60 3
LANKA TILES 26,782 68.00 3 LAUGFS GAS[X.0000] 1,580 12.90 2
LANKA TILES 39,030 68.50 4 LAUGFS GAS[X.0000] 1,000 13.00 1
LANKA TILES 1,000 68.00 1 LAUGFS GAS[X.0000] 2,212 12.90 3
LANKA TILES 25,000 68.00 3 LAUGFS GAS[X.0000] 100 13.00 1
LANKA TILES 1,000 68.10 2 LAUGFS GAS[X.0000] 1,902 12.90 2
LANKA TILES 550 68.00 1 LAUGFS GAS[X.0000] 100 13.00 1
LANKA TILES 350 68.50 1.10 1 LAUGFS GAS[X.0000] 10,726 12.90 1
LANKA VENTURES 800 55.90 1 LAUGFS GAS[X.0000] 2,097 13.00 2
LANKA VENTURES 4,200 56.00 1.00 1 LAUGFS GAS[X.0000] 3,287 13.20 4
LANKA WALLTILE 504 73.00 2 LAUGFS GAS[X.0000] 21,713 13.30 8
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 64

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

LAUGFS GAS[X.0000] 2,997 12.90 0.20 1 MALWATTE 1,000 16.20 2

LAXAPANA 1,149 14.10 3 MALWATTE 514 16.00 3
LAXAPANA 3,301 14.10 9 MALWATTE 200 14.30 1
LB FINANCE 401 62.80 2 MALWATTE 500 14.20 1
LB FINANCE 599 63.40 2 MALWATTE 886 14.10 1
LB FINANCE 100 63.00 1 MALWATTE 386 15.90 2
LB FINANCE 2,000 63.40 2 MALWATTE 150 16.00 1
LB FINANCE 17,900 63.00 9 MALWATTE 1,363 16.30 5
LB FINANCE 4,500 62.50 3 MALWATTE 100 16.40 1
LB FINANCE 500 62.50 2 MALWATTE 100 16.50 1
LB FINANCE 8,315 63.00 10 MALWATTE 500 16.70 2
LB FINANCE 1,566 63.20 13 MALWATTE 250 16.80 2
LB FINANCE 2,440 63.00 5 MALWATTE 2,125 16.90 0.10 4
LB FINANCE 616 62.50 4 MALWATTE[X.0000] 1,000 8.10 1
LB FINANCE 4,000 62.50 2 MALWATTE[X.0000] 2,699 8.00 5
LB FINANCE 13,000 63.00 3 MALWATTE[X.0000] 5,000 8.70 0.50 4
LB FINANCE 38,346 63.00 6 MELSTACORP 225 50.50 4
LB FINANCE 18,015 63.00 9 MELSTACORP 1,000 50.20 2
LB FINANCE 1,200 62.90 1 MELSTACORP 3,500 50.40 1
LB FINANCE 350 62.60 6 MELSTACORP 765 50.50 1
LB FINANCE 16,360 62.50 8 MELSTACORP 390 50.70 3
LB FINANCE 130 62.40 4 MELSTACORP 104 50.60 2
LB FINANCE 250 62.20 1 MELSTACORP 348 50.50 5
LB FINANCE 5,510 62.10 4 MELSTACORP 1,000 50.30 1
LB FINANCE 61,177 62.00 3 MELSTACORP 10,200 50.20 2
LB FINANCE 121 62.40 1 MELSTACORP 5,638 50.00 6
LB FINANCE 715 62.50 1 MELSTACORP 201 50.70 2
LB FINANCE 660 62.00 2 MELSTACORP 1,000 50.80 1
LB FINANCE 1,153 62.70 8 MELSTACORP 3,783 50.70 2
LB FINANCE 2,002 62.50 2 MELSTACORP 116 50.80 1
LB FINANCE 4,200 62.10 9 MELSTACORP 10,000 50.60 2
LB FINANCE 7,382 62.00 1 MELSTACORP 10,000 50.50 5
LB FINANCE 367 62.70 1 MELSTACORP 135 50.70 1
LB FINANCE 14,160 62.90 8 MELSTACORP 4,860 50.50 1
LEE HEDGES 585 65.00 0.90 1 MELSTACORP 2,289 50.80 6
LION BREWERY 180 548.00 10.50 6 MELSTACORP 1,000 50.90 1
LMF 110 164.25 5 MELSTACORP 1,010 50.90 2
LMF 256 165.25 5 MELSTACORP 1,000 50.80 1
LMF 2,793 165.00 3 MELSTACORP 3,020 50.90 7
LMF 157 166.25 3 MELSTACORP 6,876 50.80 2
LMF 500 167.00 2 MELSTACORP 10,044 50.70 3
LMF 400 166.50 1 MELSTACORP 25,000 51.00 5
LMF 353 166.25 1 MELSTACORP 500 50.60 1
LMF 230 165.25 2 MELSTACORP 1,740 50.50 2
LMF 1,017 165.00 1 MELSTACORP 189 50.40 3
LMF 1,101 165.50 3 MELSTACORP 250 50.30 2
LMF 18,899 165.00 18 MELSTACORP 849 50.20 3
LMF 1,053 165.00 6 MELSTACORP 150 50.90 3
LMF 100 164.75 1 MELSTACORP 8,507 50.40 8
LMF 808 164.50 2 MELSTACORP 1,960 50.50 2
LMF 1,000 165.50 1 MELSTACORP 2,512 50.80 2
LMF 112 165.00 4 MELSTACORP 1,800 50.70 2
LMF 5,608 164.50 1.00 12 MELSTACORP 5,000 50.70 2
LVL ENERGY 6,000 10.60 2 MELSTACORP 19,850 50.90 1
LVL ENERGY 1,320 10.70 3 MELSTACORP 49,781 51.00 9
LVL ENERGY 18,516 10.60 0.20 4 MELSTACORP 3,860 50.70 0.30 4
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 65

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

MERCHANT BANK 3,200 6.30 XR 2 OVERSEAS REALTY 18,999 15.70 3

MERCHANT BANK 5,600 6.20 XR 1 OVERSEAS REALTY 125 15.80 1
MERCHANT BANK 11,900 6.40 XR 8 OVERSEAS REALTY 500 15.70 1
MERCHANT BANK 559 6.30 XR 1 OVERSEAS REALTY 400 15.80 1
MERCHANT BANK 100 6.40 XR 0.10 1 OVERSEAS REALTY 62,974 15.90 20
MULLERS 16,108 1.20 6 OVERSEAS REALTY 50,000 16.00 12
MULLERS 5,000 1.10 2 PAN ASIA 1,300 15.50 2
NAMUNUKULA 176 150.00 3 PAN ASIA 29,734 15.20 12
NAMUNUKULA 990 149.75 3 PAN ASIA 48,841 15.10 25
NAMUNUKULA 2,895 150.00 7 PAN ASIA 25,850 15.20 28
NAMUNUKULA 2,232 149.00 10 PAN ASIA 148 15.50 2
NAMUNUKULA 791 148.75 1 PAN ASIA 250 15.40 3
NAMUNUKULA 1,106 150.00 6 PAN ASIA 600 15.30 2
NAT. DEV. BANK 2,525 76.60 4 PAN ASIA 2,100 15.40 4
NAT. DEV. BANK 109 76.50 1 PAN ASIA 28,650 15.30 2
NAT. DEV. BANK 15,139 76.10 3 PAN ASIA 41,000 15.40 3
NAT. DEV. BANK 916 76.50 4 PAN ASIA 23,088 15.50 5
NAT. DEV. BANK 543 76.40 6 PAN ASIA 6,350 15.30 2
NAT. DEV. BANK 715 76.30 1 PAN ASIA 25,200 15.40 6
NAT. DEV. BANK 150 76.40 2 PAN ASIA 8,474 15.30 4
NAT. DEV. BANK 2,641 76.30 7 PAN ASIA 1,501 15.40 5
NAT. DEV. BANK 1,000 76.40 5 PAN ASIA 699 15.30 1
NAT. DEV. BANK 500 76.30 1 PAN ASIA 10,000 15.50 3
NAT. DEV. BANK 197 76.40 4 PAN ASIA 2,110 15.60 4
NAT. DEV. BANK 1,584 76.50 1 PAN ASIA 9,890 15.50 0.30 1
NAT. DEV. BANK 1,900 77.00 6 PANASIAN POWER 1,000 4.20 1
NAT. DEV. BANK 500 76.80 5 PANASIAN POWER 23,650 4.10 2
NAT. DEV. BANK 2,194 77.00 2 PANASIAN POWER 10,400 4.20 3
NAT. DEV. BANK 3,146 77.50 2 PANASIAN POWER 51,200 4.10 4
NAT. DEV. BANK 200 77.90 1 PANASIAN POWER 3,090 4.20 1
NAT. DEV. BANK 960 78.00 2 PANASIAN POWER 23,050 4.10 4
NAT. DEV. BANK 555 77.00 5 PANASIAN POWER 120,279 4.20 3
NAT. DEV. BANK 2,700 76.70 0.50 3 PANASIAN POWER 15,000 4.10 2
NATIONS TRUST 1,513 55.50 1 PANASIAN POWER 615 4.20 0.10 3
NATIONS TRUST 487 55.50 1 PEOPLE'S INS 650 32.50 1
NATIONS TRUST 2,000 55.90 2 PEOPLE'S INS 5,044 32.50 3
NATIONS TRUST 420 55.70 1 PEOPLE'S INS 150 32.20 2
NATIONS TRUST 1,684 55.30 4 PEOPLE'S INS 241 32.00 3
NATIONS TRUST 110 55.40 2 PEOPLE'S INS 2,964 31.60 7
NATIONS TRUST 821 55.30 0.10 3 PEOPLE'S INS 5,515 31.50 6
NAWALOKA 52,000 6.90 3 PEOPLE'S INS 247 31.60 1
NAWALOKA 33,027 6.80 9 PEOPLE'S INS 100 31.50 1
NAWALOKA 45,000 6.90 5 PEOPLE'S INS 58,092 32.00 1
NAWALOKA 1,000 6.80 1 PEOPLE'S INS 100 31.70 5
NAWALOKA 1,020 6.90 3 PEOPLE'S INS 100 31.80 1
NAWALOKA 1,500 6.90 3 PEOPLE'S INS 320 32.00 3
NAWALOKA 3,937 6.90 2 PEOPLE'S INS 100 31.90 1
NAWALOKA 100 7.00 1 PEOPLE'S INS 494 31.80 3
NAWALOKA 44,829 6.90 8 PEOPLE'S INS 406 31.70 1
NAWALOKA 48,191 6.80 2 PEOPLE'S INS 90,268 31.90 1
NAWALOKA 6,000 6.90 2 PEOPLE'S INS 3,000 31.70 11
NAWALOKA 1,505 7.00 3 PEOPLE'S INS 1,880 31.60 3
NAWALOKA 5,000 6.80 0.10 1 PEOPLE'S INS 290 31.80 4
NESTLE 405 1,225.00 1 PEOPLE'S INS 500 32.00 0.20 2
OVERSEAS REALTY 1,500 15.80 1 PEOPLES LEASING 6,150 11.40 5
OVERSEAS REALTY 2,000 15.80 1 PEOPLES LEASING 34,516 11.30 16
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 66

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

PEOPLES LEASING 25,000 11.40 3 PGP GLASS 763 13.10 1

PEOPLES LEASING 26,328 11.30 4 PGP GLASS 19,000 13.00 3
PEOPLES LEASING 46,689 11.40 5 PGP GLASS 650 13.20 1
PEOPLES LEASING 12,620 11.50 6 PGP GLASS 24,100 13.00 6
PEOPLES LEASING 58,002 11.40 10 PGP GLASS 1,495 13.10 3
PEOPLES LEASING 27,287 11.40 8 PGP GLASS 1,000 13.00 1
PEOPLES LEASING 71,613 11.30 20 PGP GLASS 520 13.10 2
PEOPLES LEASING 119,785 11.20 56 PGP GLASS 3,380 13.00 1
PEOPLES LEASING 1,000 11.40 1 PGP GLASS 5,550 13.10 3
PEOPLES LEASING 9,450 11.20 8 PRINTCARE PLC 2,002 45.00 5
PEOPLES LEASING 31,805 11.20 18 PRINTCARE PLC 5,605 45.00 7
PEOPLES LEASING 136,560 11.10 23 PRINTCARE PLC 7,500 44.00 7
PEOPLES LEASING 1,140 11.20 3 PRINTCARE PLC 200 44.10 3
PEOPLES LEASING 2,500 11.30 1 PRINTCARE PLC 6,000 45.00 3
PEOPLES LEASING 38,091 11.20 10 PRINTCARE PLC 9,900 44.10 2
PEOPLES LEASING 20,000 11.10 13 PRINTCARE PLC 210 44.10 3
PEOPLES LEASING 20,362 11.20 12 PRINTCARE PLC 4,710 44.00 5
PEOPLES LEASING 515,244 11.10 97 PRINTCARE PLC 266 44.00 2
PEOPLES LEASING 825,150 11.00 175 PRINTCARE PLC 3,015 44.40 2
PEOPLES LEASING 500 10.90 1 PRINTCARE PLC 2,000 44.90 2
PEOPLES LEASING 358,267 11.00 19 PRINTCARE PLC 14,000 45.00 5
PEOPLES LEASING 807 11.10 6 PRINTCARE PLC 1,000 45.60 1
PEOPLES LEASING 55,391 11.00 2 PRINTCARE PLC 13,600 45.00 2
PEOPLES LEASING 195 11.00 1 PRINTCARE PLC 100 44.20 1
PEOPLES LEASING 2,050 11.20 4 PRINTCARE PLC 186 44.20 1.70 1
PEOPLES LEASING 36,610 11.10 20 R I L PROPERTY 9,600 7.50 5
PEOPLES LEASING 71,355 11.20 16 R I L PROPERTY 500 7.90 1
PEOPLES LEASING 73,833 11.10 39 R I L PROPERTY 100 7.80 1
PEOPLES LEASING 66,733 11.00 10 R I L PROPERTY 1,500 7.70 1
PEOPLES LEASING 40,060 11.10 10 R I L PROPERTY 29,870 7.60 8
PEOPLES LEASING 621 11.00 1 R I L PROPERTY 149,500 7.50 1
PEOPLES LEASING 8,830 11.10 3 R I L PROPERTY 2,500 7.60 3
PEOPLES LEASING 30,000 11.00 1 R I L PROPERTY 102 7.50 1
PEOPLES LEASING 121,152 11.10 1 R I L PROPERTY 26,100 7.60 7
PEOPLES LEASING 131,564 11.20 13 R I L PROPERTY 290 7.50 1
PEOPLES LEASING 1,255 11.10 3 R I L PROPERTY 10,000 7.60 2
PEOPLES LEASING 190 11.20 2 R I L PROPERTY 7,967 7.50 1
PEOPLES LEASING 40,576 11.10 29 R I L PROPERTY 1,000 7.60 1
PEOPLES LEASING 800 11.20 2 R I L PROPERTY 459,971 7.50 5
PEOPLES LEASING 18,594 11.10 9 R I L PROPERTY 1,000 7.60 2
PEOPLES LEASING 97,906 11.00 17 R I L PROPERTY 14,000 7.50 1
PEOPLES LEASING 14,000 11.10 2 R I L PROPERTY 33,000 7.60 12
PEOPLES LEASING 58,173 11.20 5 R I L PROPERTY 100,000 7.60 6
PEOPLES LEASING 6,614 11.10 2 R I L PROPERTY 100 7.70 1
PGP GLASS 120 13.10 1 R I L PROPERTY 18,860 7.60 5
PGP GLASS 200 13.20 1 R I L PROPERTY 50,000 7.50 1
PGP GLASS 10,985 13.10 8 R I L PROPERTY 13,454 7.60 10
PGP GLASS 5,142 13.00 3 R I L PROPERTY 20,000 7.50 12
PGP GLASS 45,000 13.00 6 R I L PROPERTY 4,430 7.60 8
PGP GLASS 3,527 13.10 2 R I L PROPERTY 368,940 7.50 15
PGP GLASS 6,000 13.00 1 R I L PROPERTY 7,011 7.60 3
PGP GLASS 997 13.10 1 R I L PROPERTY 188,304 7.50 33
PGP GLASS 14,000 13.00 7 R I L PROPERTY 4,650 7.60 1
PGP GLASS 52,751 13.20 10 R I L PROPERTY 10,000 7.50 2
PGP GLASS 1,099 13.00 3 RADIANT GEMS 1,500 24.00 3
PGP GLASS 10,000 13.20 1 RADIANT GEMS 150 24.10 2
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 67

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

REGNIS 651 61.10 5 RICHARD PIERIS 1,250 16.90 5

REGNIS 5,551 61.00 0.10 4 RICHARD PIERIS 371 16.90 3
RENUKA AGRI 16,420 3.80 15 RICHARD PIERIS 595 16.80 1
RENUKA AGRI 100 3.70 1 RICHARD PIERIS 8,369 16.70 6
RENUKA AGRI 22,631 3.80 6 RICHARD PIERIS 1,100 16.60 2
RENUKA AGRI 13,328 3.80 2 RICHARD PIERIS 13,220 16.50 7
RENUKA AGRI 300 3.70 1 RICHARD PIERIS 47,311 16.40 2
RENUKA AGRI 1,100 3.80 2 RICHARD PIERIS 1,200 16.70 2
RENUKA AGRI 10,572 3.70 5 RICHARD PIERIS 684 16.50 4
RENUKA AGRI 19,280 3.80 8 RICHARD PIERIS 1,000 16.60 1
RENUKA AGRI 7,000 3.70 2 RICHARD PIERIS 5,066 16.50 5
RENUKA AGRI 2,018 3.70 3 RICHARD PIERIS 8,000 16.40 7
RENUKA AGRI 25,500 3.80 3 RICHARD PIERIS 11,000 16.50 3
RENUKA AGRI 200,000 3.70 11 RICHARD PIERIS 600 16.40 1
RENUKA AGRI 20,000 3.80 1 RICHARD PIERIS 7,000 16.50 3
RENUKA AGRI 3,000 3.70 2 RICHARD PIERIS 45,000 16.40 1
RENUKA AGRI 10,000 3.80 1 RICHARD PIERIS 606 16.50 1
RENUKA AGRI 27,000 3.70 2 RICHARD PIERIS 700 16.40 2
RENUKA AGRI 24,776 3.80 0.10 9 RICHARD PIERIS 2,000 16.50 1
RENUKA CITY HOT. 250 230.00 2 RICHARD PIERIS 869 16.40 6
RENUKA CITY HOT. 150 230.00 3 RICHARD PIERIS 1,011 16.50 4
RENUKA FOODS 1,552 12.70 3 RICHARD PIERIS 1,010 16.40 3
RENUKA FOODS 500 12.60 1 RICHARD PIERIS 5,700 16.50 6
RENUKA FOODS 1,550 12.50 4 RICHARD PIERIS 92,231 16.40 3
RENUKA FOODS 2,238 12.40 2 RICHARD PIERIS 2,500 16.70 0.30 2
RENUKA FOODS 2,100 12.30 2 ROYAL CERAMIC 16,160 40.80 8
RENUKA FOODS 2,060 12.20 1 ROYAL CERAMIC 5,745 41.00 3
RENUKA FOODS 905 12.60 6 ROYAL CERAMIC 500 41.20 2
RENUKA FOODS 2,410 12.50 5 ROYAL CERAMIC 450 41.30 1
RENUKA FOODS 3,085 12.40 4 ROYAL CERAMIC 54,255 41.00 12
RENUKA FOODS 5,100 12.50 6 ROYAL CERAMIC 2,000 40.90 2
RENUKA FOODS 1,000 12.40 1 ROYAL CERAMIC 190 40.80 2
RENUKA FOODS 190 12.50 2 ROYAL CERAMIC 4,761 40.70 7
RENUKA FOODS 1,739 12.40 1 ROYAL CERAMIC 22,178 40.60 11
RENUKA FOODS 19,673 12.50 2 ROYAL CERAMIC 7,000 40.60 4
RENUKA FOODS 481 12.70 2 ROYAL CERAMIC 421 40.70 2
RENUKA FOODS 1,396 12.50 0.20 4 ROYAL CERAMIC 1,445 40.60 2
RENUKA 3,000 10.60 3 ROYAL CERAMIC 2,905 40.60 8
FOODS[X.0000] ROYAL CERAMIC 6,500 40.50 5
RENUKA 1,829 10.70 3 ROYAL CERAMIC 2,457 40.60 2
FOODS[X.0000]
ROYAL CERAMIC 5,090 40.70 2
RENUKA HOLDINGS 9,517 14.30 3
ROYAL CERAMIC 8,940 40.60 7
RENUKA HOLDINGS 12,659 14.20 5
ROYAL CERAMIC 19,460 40.50 1
RENUKA HOLDINGS 10,000 14.80 2
ROYAL CERAMIC 22,396 40.70 9
RENUKA HOLDINGS 8,750 14.50 0.40 6
ROYAL CERAMIC 1,409 40.80 2
RENUKA 1,000 10.80 2
HOLDINGS[X.0000] ROYAL CERAMIC 635 40.90 2

RENUKA 4,050 10.70 2 ROYAL CERAMIC 641 40.80 3

HOLDINGS[X.0000] ROYAL CERAMIC 5,390 40.70 2
RENUKA 20,373 10.60 0.30 2 ROYAL CERAMIC 15,633 40.80 10
HOLDINGS[X.0000] ROYAL CERAMIC 26,599 40.70 10
RESUS ENERGY 200 26.90 2 ROYAL CERAMIC 500 40.60 1
RESUS ENERGY 100 27.00 1 ROYAL CERAMIC 11,000 40.60 7
RESUS ENERGY 2,307 27.00 1 ROYAL CERAMIC 1,296 40.70 5
RESUS ENERGY 500 26.70 3 ROYAL CERAMIC 750 40.80 2
RESUS ENERGY 1,095 26.50 0.30 1 ROYAL CERAMIC 2,218 40.70 2
RICHARD PIERIS 631 17.00 2 ROYAL CERAMIC 1,000 40.60 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 68

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

ROYAL CERAMIC 200 40.80 1 ROYAL CERAMIC 200 41.00 1

ROYAL CERAMIC 1,000 40.60 3 ROYAL CERAMIC 100 41.10 1
ROYAL CERAMIC 45,046 40.80 8 ROYAL CERAMIC 2,900 41.00 2
ROYAL CERAMIC 3,000 40.80 1 ROYAL CERAMIC 15,750 41.20 10
ROYAL CERAMIC 300 40.90 1 ROYAL CERAMIC 1,075 41.00 1
ROYAL CERAMIC 20,997 40.80 9 ROYAL CERAMIC 405 41.20 1
ROYAL CERAMIC 3,000 40.80 3 ROYAL CERAMIC 164,930 41.00 25
ROYAL CERAMIC 2,000 40.80 1 ROYAL CERAMIC 16,925 41.00 14
ROYAL CERAMIC 1,360 40.80 1 ROYAL CERAMIC 2,500 40.90 4
ROYAL CERAMIC 2,500 40.80 1 ROYAL CERAMIC 4,000 41.00 2
ROYAL CERAMIC 1,000 40.90 1 ROYAL CERAMIC 24,500 40.90 2
ROYAL CERAMIC 1,215 40.80 3 ROYAL CERAMIC 1,000 41.00 1
ROYAL CERAMIC 3,000 40.70 1 ROYAL CERAMIC 4,330 40.90 8
ROYAL CERAMIC 17,770 40.80 2 ROYAL CERAMIC 10,020 41.00 6
ROYAL CERAMIC 2,000 40.90 3 ROYAL CERAMIC 5,451 41.00 3
ROYAL CERAMIC 8,100 40.80 4 ROYAL CERAMIC 7,996 40.90 4
ROYAL CERAMIC 6,181 40.90 6 ROYAL CERAMIC 1,050 41.00 1
ROYAL CERAMIC 49,819 41.00 5 ROYAL CERAMIC 100 40.90 1
ROYAL CERAMIC 4,990 40.80 2 ROYAL CERAMIC 7,582 41.00 10
ROYAL CERAMIC 12,875 40.90 5 ROYAL CERAMIC 14,900 40.90 4
ROYAL CERAMIC 56,131 41.00 20 ROYAL CERAMIC 200 41.00 1
ROYAL CERAMIC 350 41.00 1 ROYAL CERAMIC 10,000 40.90 2
ROYAL CERAMIC 10,180 41.20 13 ROYAL CERAMIC 4,400 41.00 1
ROYAL CERAMIC 200 41.00 1 ROYAL CERAMIC 970 40.90 1
ROYAL CERAMIC 7,510 41.20 3 ROYAL CERAMIC 13,700 41.00 6
ROYAL CERAMIC 5,000 41.20 4 ROYAL CERAMIC 1,500 40.90 2
ROYAL CERAMIC 2,710 41.30 2 ROYAL CERAMIC 9,000 41.00 6
ROYAL CERAMIC 200 41.10 1 ROYAL CERAMIC 2,800 40.90 1
ROYAL CERAMIC 9,800 41.00 3 ROYAL CERAMIC 2,000 41.00 2
ROYAL CERAMIC 3,000 41.20 1 ROYAL CERAMIC 25,000 40.90 7
ROYAL CERAMIC 3,500 41.00 1 ROYAL CERAMIC 600 41.00 3
ROYAL CERAMIC 11,600 41.30 5 ROYAL CERAMIC 31,792 40.90 8
ROYAL CERAMIC 5,928 41.00 2 ROYAL CERAMIC 100 41.00 1
ROYAL CERAMIC 12,720 41.30 14 ROYAL CERAMIC 23,748 40.90 4
ROYAL CERAMIC 3,350 41.00 1 ROYAL CERAMIC 50,000 41.00 4
ROYAL CERAMIC 500 41.30 1 ROYAL CERAMIC 10,149 40.90 2
ROYAL CERAMIC 80,000 41.00 11 ROYAL CERAMIC 48,660 40.80 20
ROYAL CERAMIC 365 41.30 1 ROYAL CERAMIC 500 40.90 1
ROYAL CERAMIC 2,000 41.20 2 ROYAL CERAMIC 285,050 40.80 9
ROYAL CERAMIC 1,908 41.00 1 ROYAL CERAMIC 1,277 40.80 1
ROYAL CERAMIC 6,110 41.20 3 ROYAL CERAMIC 2,400 40.90 1
ROYAL CERAMIC 106,694 41.00 11 ROYAL CERAMIC 250 40.90 1
ROYAL CERAMIC 100 40.90 1 ROYAL CERAMIC 103,350 40.90 5
ROYAL CERAMIC 900 41.10 2 ROYAL CERAMIC 5,611 40.80 3
ROYAL CERAMIC 15,000 41.00 1 ROYAL CERAMIC 136,766 40.90 18
ROYAL CERAMIC 1,200 40.90 3 ROYAL CERAMIC 4,280 40.90 2
ROYAL CERAMIC 4,304 40.80 6 ROYAL CERAMIC 15,000 41.00 4
ROYAL CERAMIC 31,502 40.70 8 ROYAL CERAMIC 200,000 41.00 4
ROYAL CERAMIC 2,500 40.80 1 ROYAL CERAMIC 10,000 40.90 2
ROYAL CERAMIC 30,523 40.70 8 ROYAL CERAMIC 2,500 41.00 1
ROYAL CERAMIC 9,511 41.00 6 ROYAL CERAMIC 35,000 40.90 6
ROYAL CERAMIC 920 40.80 4 ROYAL CERAMIC 275,315 41.00 18
ROYAL CERAMIC 17,509 41.00 4 ROYAL CERAMIC 1,000 41.10 1
ROYAL CERAMIC 410 41.20 4 ROYAL CERAMIC 147,500 41.00 3
ROYAL CERAMIC 1,000 41.00 1 ROYAL CERAMIC 501 41.10 3
ROYAL CERAMIC 300 41.20 2 ROYAL CERAMIC 117,219 41.00 12
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 69

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

ROYAL CERAMIC 6,150 41.10 3 SAMPATH 100 51.50 1

ROYAL CERAMIC 23,850 41.20 5 SAMPATH 600 51.40 2
ROYAL CERAMIC 38,000 41.00 2 SAMPATH 485 51.30 4
ROYAL CERAMIC 3,655 41.20 4 SAMPATH 100 51.40 1
ROYAL CERAMIC 6,345 41.30 9 SAMPATH 300 51.20 1
ROYAL CERAMIC 910 41.10 1 SAMPATH 100 51.40 1
ROYAL CERAMIC 5,000 41.20 2 SAMPATH 1,510 51.20 4
ROYAL CERAMIC 21,500 41.30 3 SAMPATH 100 51.30 1
ROYAL CERAMIC 200 41.20 1 SAMPATH 825 51.10 3
ROYAL CERAMIC 1,000 41.30 1 SAMPATH 100 51.40 1
ROYAL CERAMIC 5,050 41.20 3 SAMPATH 100 51.10 1
ROYAL CERAMIC 26,473 41.30 12 SAMPATH 270 51.40 2
ROYAL CERAMIC 10,000 41.40 4 SAMPATH 5,000 51.20 13
ROYAL CERAMIC 3,000 41.40 1 SAMPATH 497 51.30 2
ROYAL CERAMIC 601 41.30 3 SAMPATH 1,583 51.40 2
ROYAL CERAMIC 4,090 41.40 1 SAMPATH 500 51.30 1
ROYAL CERAMIC 180 41.30 2 SAMPATH 14,513 51.20 11
ROYAL CERAMIC 500 41.40 1 SAMPATH 3,582 51.10 10
ROYAL CERAMIC 3,750 41.30 3 SAMPATH 700 51.20 4
ROYAL CERAMIC 20,000 41.40 9 SAMPATH 23,025 51.40 2
ROYAL CERAMIC 250 41.30 1 SAMPATH 14,642 51.20 13
ROYAL CERAMIC 5,138 41.40 0.50 5 SAMPATH 4,603 51.40 4
S M B LEASING 7,510,472 0.50 20 SAMPATH 6,367 51.50 3
S M B LEASING 7,000 0.40 2 SAMPATH 5,433 51.10 3
S M B LEASING 3,499,032 0.50 21 SAMPATH 3,350 51.60 6
S M B LEASING 2,650 0.40 1 SAMPATH 5,702 51.20 4
S M B LEASING 1,472,887 0.50 37 SAMPATH 1,026,545 51.10 21
S M B LEASING 50,002 0.40 3 SAMPATH 31,130 51.10 2
S M B LEASING 200 0.40 1 SAMPATH 2,500 51.50 4
S M B LEASING 31,001 0.50 3 SAMPATH 400 51.20 1
SMB 850,000 0.20 5 SAMPATH 600 51.10 1
LEASING[X.0000] SAMPATH 725 51.50 3
SMB 385,000 0.20 6 SAMPATH 5,033 51.30 3
LEASING[X.0000]
SAMPATH 590,841 51.10 1
SMB 121,207 0.30 7
LEASING[X.0000] SAMPATH 9,955 51.50 5

SMB 500 0.20 1 SAMPATH 841 51.90 3

LEASING[X.0000] SAMPATH 190 51.80 1
SMB 1,300 0.30 2 SAMPATH 310 51.60 1
LEASING[X.0000] SAMPATH 3,022 51.90 5
SMB 150,000 0.20 1 SAMPATH 12,439 52.00 10
LEASING[X.0000]
SAMPATH 3,000 52.20 3
SMB 130,001 0.30 3
LEASING[X.0000] SAMPATH 4,500 52.00 1
SMB 6,501 0.20 3 SAMPATH 9,320 52.20 4
LEASING[X.0000] SAMPATH 1,000 52.20 2
SMB 100,110 0.30 3 SAMPATH 11,000 52.10 4
LEASING[X.0000] SAMPATH 430 52.20 2
SMB 1,000 0.20 1 1
SAMPATH 6,156 52.10
LEASING[X.0000]
SAMPATH 200 52.10 1
SMB 56,104 0.30 0.10 7
LEASING[X.0000] SAMPATH 7,863 52.20 9
SAMPATH 6,250 51.50 14 SAMPATH 4,100 52.40 1
SAMPATH 180 51.70 2 SAMPATH 900 52.40 1
SAMPATH 922 51.90 2 SAMPATH 4,100 52.50 1
SAMPATH 1,150 51.70 3 SAMPATH 450 52.40 3
SAMPATH 25,253 51.50 11 SAMPATH 38,900 52.50 6
SAMPATH 2,194 51.40 9 SAMPATH 1,300 52.40 4
SAMPATH 165 51.30 3 SAMPATH 4,000 52.20 8
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 70

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

SAMPATH 6,875 52.10 6 SAMPATH 1,500 52.70 1

SAMPATH 855 52.20 3 SAMPATH 25,075 52.50 2
SAMPATH 1,145 52.20 3 SAMPATH 1,800 52.70 4
SAMPATH 308 52.10 2 SAMPATH 15,837 52.80 9
SAMPATH 323 52.10 2 SAMPATH 500 52.80 1
SAMPATH 400 52.20 1 SAMPATH 561 52.80 1
SAMPATH 7,381 52.10 3 SAMPATH 200 52.90 1
SAMPATH 8,271 52.20 4 SAMPATH 2,117 52.80 3
SAMPATH 4,296 52.20 2 SAMPATH 250 52.70 1
SAMPATH 5,000 52.20 4 SAMPATH 23,763 52.60 2
SAMPATH 200 52.30 1 SAMPATH 2,650 52.70 1
SAMPATH 8,000 52.20 1 SAMPATH 23,883 52.80 2
SAMPATH 15,320 52.20 8 SAMPATH 50,055 52.90 10
SAMPATH 2,050 52.30 2 SAMPATH 47,987 53.00 18
SAMPATH 2,815 52.20 3 SAMPATH 7,302 52.90 1.20 7
SAMPATH 2,185 52.10 4 SANASA DEV. BANK 2,501 52.10 8
SAMPATH 15,000 52.20 6 SANASA DEV. BANK 1,548 52.00 2
SAMPATH 9,320 52.30 1 SANASA DEV. BANK 500 52.10 2
SAMPATH 500 52.20 1 SANASA DEV. BANK 73,083 52.00 9
SAMPATH 96,019 52.10 8 SANASA DEV. BANK 500 52.10 1
SAMPATH 175,052 52.00 16 SANASA DEV. BANK 19,500 52.00 4
SAMPATH 243,068 52.00 10 SANASA DEV. BANK 4,000 52.10 2
SAMPATH 120 52.20 2 SANASA DEV. BANK 1,069 52.20 4
SAMPATH 200 52.10 1 SANASA DEV. BANK 1,625 52.10 3
SAMPATH 75,000 52.00 2 SANASA DEV. BANK 200 52.80 1
SAMPATH 820 52.10 3 SANASA DEV. BANK 405,000 49.50 1
SAMPATH 250 52.20 1 SANASA DEV. BANK 24,694 52.00 0.10 13
SAMPATH 4,280 52.10 1 SEYLAN BANK 2,774 47.00 6
SAMPATH 8,565 52.00 2 SEYLAN BANK 2,176 47.00 1
SAMPATH 19,630 52.20 1 SEYLAN BANK 1,266 48.00 2
SAMPATH 100 52.30 1 SEYLAN BANK 995 48.80 1
SAMPATH 7,607 52.20 4 SEYLAN BANK 548 49.00 4
SAMPATH 2,144 52.30 3 SEYLAN BANK 548 49.30 2
SAMPATH 24,488 52.20 10 SEYLAN BANK 200 49.40 1
SAMPATH 20,775 52.00 1 SEYLAN BANK 125 49.60 2
SAMPATH 97,602 52.00 13 SEYLAN BANK 634 48.00 1
SAMPATH 100 52.10 1 SEYLAN 3,601 37.20 4
SAMPATH 11,030 52.00 3 BANK[X.0000]
SAMPATH 1,200 52.10 3 SEYLAN 760 37.10 1
BANK[X.0000]
SAMPATH 1,000 52.10 1
SEYLAN 7,292 37.00 5
SAMPATH 37,895 52.00 10 BANK[X.0000]
SAMPATH 23,992 52.20 10 SEYLAN 7,846 37.20 5
SAMPATH 13,823 52.30 6 BANK[X.0000]
SAMPATH 21,300 52.40 6 SEYLAN 500 37.30 1
SAMPATH 52,882 52.50 10 BANK[X.0000]
SAMPATH 5,518 52.20 3 SEYLAN 19,500 37.20 7
BANK[X.0000]
SAMPATH 8,117 52.10 1
SEYLAN 4,000 37.00 2
SAMPATH 11,375 52.00 6 BANK[X.0000]
SAMPATH 6,513 52.40 1 SEYLAN 22,000 37.20 6
SAMPATH 2,150 52.50 6 BANK[X.0000]
SAMPATH 12,700 52.70 4 SEYLAN 1,538 37.50 2
SAMPATH 3,000 52.20 1 BANK[X.0000]
SAMPATH 100 52.30 1 SEYLAN 7,962 38.00 1
BANK[X.0000]
SAMPATH 560 52.20 1
SEYLAN 243 37.50 1
SAMPATH 1,000 52.60 1 BANK[X.0000]
SAMPATH 24,000 52.50 2 SEYLAN 4,549 38.00 5
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 71

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

BANK[X.0000] SIERRA CABL 4,000 8.90 1

SEYLAN 10,000 37.20 4 SIERRA CABL 450 9.00 1
BANK[X.0000] SIERRA CABL 500 8.90 2
SEYLAN 13,365 37.10 13 SIERRA CABL 7,000 9.00 3
BANK[X.0000]
SIERRA CABL 2,100 8.90 2
SEYLAN 5,532 37.00 5
BANK[X.0000] SIERRA CABL 4,719 9.00 3

SEYLAN 500 36.90 3 SIERRA CABL 273,461 8.90 32

BANK[X.0000] SIERRA CABL 5,900 9.00 8
SEYLAN 5,750 37.00 3 SIERRA CABL 260 9.10 1
BANK[X.0000] SIERRA CABL 64,100 8.90 0.10 5
SEYLAN 1,500 36.90 1 SIGIRIYA VILLAGE 67,170 41.00 8
BANK[X.0000]
SIGIRIYA VILLAGE 101 40.00 3
SEYLAN 5,546 37.00 0.30 5
BANK[X.0000] SIGIRIYA VILLAGE 100 41.00 0.70 1
SEYLAN DEVTS 10,000 17.10 2 SINGER FINANCE 240 15.00 3
SEYLAN DEVTS 2,108 17.00 4 SINGER FINANCE 4,198 15.00 18
SEYLAN DEVTS 118 16.90 1 SINGER FINANCE 3,100 15.00 11
SEYLAN DEVTS 632 16.80 1 SINGER FINANCE 108 15.10 1
SEYLAN DEVTS 100 17.00 1 SINGER FINANCE 2,128 15.00 3
SEYLAN DEVTS 1,200 16.80 5 SLT 8,753 33.00 9
SEYLAN DEVTS 600 16.70 2 SLT 585 32.90 4
SEYLAN DEVTS 500 16.60 0.40 1 SLT 1,015 32.60 2
SIERRA CABL 5,000 9.00 2 SLT 6,780 32.50 6
SIERRA CABL 100 9.10 1 SLT 1,742 32.00 3
SIERRA CABL 12,420 9.00 8 SLT 1,120 33.00 4
SIERRA CABL 5,125 8.90 4 SLT 300 32.80 1
SIERRA CABL 591 9.00 6 SLT 223 32.50 5
SIERRA CABL 22,420 8.90 16 SLT 254 32.30 4
SIERRA CABL 200,000 8.80 3 SLT 3,716 32.20 8
SIERRA CABL 1,553 8.90 5 SLT 1,330 32.10 1
SIERRA CABL 100 8.90 1 SLT 888 32.20 5
SIERRA CABL 1,094 9.00 3 SLT 8,140 32.10 7
SIERRA CABL 200 8.90 1 SLT 9,960 32.00 4
SIERRA CABL 9,800 8.80 1 SLT 1,949 32.90 2
SIERRA CABL 146 9.00 2 SLT 9,000 33.00 0.10 3
SIERRA CABL 1,200 8.90 1 SUNSHINE HOLDING 800 25.20 5
SIERRA CABL 500 9.00 1 SUNSHINE HOLDING 100 25.30 1
SIERRA CABL 100,002 9.00 8 SUNSHINE HOLDING 100 25.20 1
SIERRA CABL 31,696 8.90 4 SUNSHINE HOLDING 6,050 25.10 12
SIERRA CABL 800 9.10 2 SUNSHINE HOLDING 5,385 25.30 8
SIERRA CABL 100 9.20 1 SUNSHINE HOLDING 100 25.20 1
SIERRA CABL 10,000 9.10 1 SUNSHINE HOLDING 570 25.30 2
SIERRA CABL 20,000 9.20 7 SUNSHINE HOLDING 1,240,115 25.40 7
SIERRA CABL 25,000 9.10 1 SUNSHINE HOLDING 11,950 25.40 4
SIERRA CABL 114,008 9.20 9 SUNSHINE HOLDING 1,201 25.50 2
SIERRA CABL 20,000 9.10 2 SUNSHINE HOLDING 3,333 25.40 10
SIERRA CABL 105,000 9.20 7 SUNSHINE HOLDING 28,743 25.30 16
SIERRA CABL 190,000 9.10 2 SUNSHINE HOLDING 4,600 25.20 7
SIERRA CABL 2,391,402 9.00 23 SUNSHINE HOLDING 1,770 25.30 3
SIERRA CABL 2,500 9.00 1 SUNSHINE HOLDING 20,118 25.20 12
SIERRA CABL 301 9.20 3 SUNSHINE HOLDING 25,000 25.10 23
SIERRA CABL 500 9.00 1 SUNSHINE HOLDING 100 25.20 1
SIERRA CABL 1,000 9.10 1 SUNSHINE HOLDING 8,694 25.10 10
SIERRA CABL 20,000 9.00 6 SUNSHINE HOLDING 16,362 25.00 2
SIERRA CABL 25,000 8.90 3 SUNSHINE HOLDING 5,990 25.20 0.10 15
SIERRA CABL 500 9.00 2 SWISSTEK 1,000 27.50 3
SIERRA CABL 600 9.00 2 SWISSTEK 398 27.90 8
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 72

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

SWISSTEK 12,810 27.60 10 THREE ACRE FARMS 4,089 212.50 5

SWISSTEK 1,917 27.50 1 THREE ACRE FARMS 3,356 212.00 5
SWISSTEK 17,029 27.60 5 THREE ACRE FARMS 1,001 217.00 2
SWISSTEK 1,138 27.90 2 THREE ACRE FARMS 6,010 215.00 6
SWISSTEK 862 27.90 1 THREE ACRE FARMS 600 214.00 1
SWISSTEK 20,125 27.80 10 THREE ACRE FARMS 117 214.75 1
SWISSTEK 53,126 27.90 3 THREE ACRE FARMS 1,500 215.00 2.50 1
SWISSTEK 283,040 28.00 14 TOKYO CEMENT 3,540 50.00 XD 11
SWISSTEK 1,274 27.70 1 TOKYO CEMENT 278 50.00 XD 2
SWISSTEK 10,600 27.90 3 TOKYO CEMENT 1,495 50.20 XD 1
SWISSTEK 1,849 27.70 6 TOKYO CEMENT 3,368 49.90 XD 11
SWISSTEK 7,260 27.60 9 TOKYO CEMENT 132 50.20 XD 2
SWISSTEK 37,871 27.50 8 TOKYO CEMENT 2,500 50.50 XD 4
SWISSTEK 1,666 27.90 0.40 7 TOKYO CEMENT 105 50.50 XD 1
TALAWAKELLE 100 45.80 1 TOKYO CEMENT 2,155 51.40 XD 6
TALAWAKELLE 880 45.60 4 TOKYO CEMENT 7,114 51.00 XD 8
TANGERINE 197 43.50 3.20 4 TOKYO CEMENT 1,000 51.30 XD 1
TEA SMALLHOLDER 200 33.00 1 TOKYO CEMENT 4,000 51.20 XD 1
TEA SMALLHOLDER 1,292 32.50 6 TOKYO CEMENT 1,450 51.30 XD 4
TEA SMALLHOLDER 315 32.30 1.60 2 TOKYO CEMENT 3,000 51.00 XD 1
TEEJAY LANKA 240 41.00 XD 3 TOKYO CEMENT 1,000 51.30 XD 1
TEEJAY LANKA 513 40.50 XD 3 TOKYO CEMENT 29,263 51.00 XD 5
TEEJAY LANKA 5,300 40.60 XD 2 TOKYO CEMENT 3,845 50.70 XD 6
TEEJAY LANKA 2,510 40.70 XD 2 TOKYO CEMENT 1,155 50.60 XD 3
TEEJAY LANKA 5,150 40.60 XD 3 TOKYO CEMENT 200 51.00 XD 1
TEEJAY LANKA 1,240 40.50 XD 9 TOKYO CEMENT 730 51.00 XD 8
TEEJAY LANKA 500 40.40 XD 7 TOKYO CEMENT 1,000 50.80 XD 2
TEEJAY LANKA 10,058 40.40 XD 5 TOKYO CEMENT 1,100 51.00 XD 4
TEEJAY LANKA 20,290 40.30 XD 5 TOKYO CEMENT 155 50.80 XD 4
TEEJAY LANKA 102 40.50 XD 2 TOKYO CEMENT 144 50.90 XD 1
TEEJAY LANKA 1,323 40.40 XD 5 TOKYO CEMENT 1,875 51.00 XD 5
TEEJAY LANKA 2,177 40.30 XD 9 TOKYO CEMENT 700 50.90 XD 3
TEEJAY LANKA 832 40.30 XD 7 TOKYO CEMENT 141 50.90 XD 2
TEEJAY LANKA 4,200 40.20 XD 9 TOKYO CEMENT 495 50.80 XD 2
TEEJAY LANKA 208 40.30 XD 4 TOKYO CEMENT 500 50.70 XD 1
TEEJAY LANKA 14,280 40.40 XD 3 TOKYO CEMENT 167 51.00 XD 3
TEEJAY LANKA 50,025 40.50 XD 7 TOKYO CEMENT 18,946 50.60 XD 10
TEEJAY LANKA 1,355 40.40 XD 5 TOKYO CEMENT 10,618 50.50 XD 14
TEEJAY LANKA 3,155 40.30 XD 8 TOKYO CEMENT 2,010 50.30 XD 2
TEEJAY LANKA 2,383 40.20 XD 7 TOKYO CEMENT 2,287 50.20 XD 5
TEEJAY LANKA 14,760 40.10 XD 14 TOKYO CEMENT 5,000 50.10 XD 6
TEEJAY LANKA 68,447 40.00 XD 28 TOKYO CEMENT 5,256 50.10 XD 5
TEEJAY LANKA 500 40.50 XD 1 TOKYO CEMENT 2,000 50.50 XD 1
TEEJAY LANKA 300 40.10 XD 1 TOKYO CEMENT 1,966 51.00 XD 7
TEEJAY LANKA 11,429 40.00 XD 11 TOKYO CEMENT 1,500 51.30 XD 2
TEEJAY LANKA 10,200 39.90 XD 7 TOKYO CEMENT 3,364 51.00 XD 14
TEEJAY LANKA 79,399 40.00 XD 10 TOKYO CEMENT 500 50.20 XD 3
TEEJAY LANKA 9,875 39.90 XD 6 TOKYO CEMENT 236 51.00 XD 2
TEEJAY LANKA 4,520 39.80 XD 4 TOKYO CEMENT 560 51.40 XD 4
TEEJAY LANKA 3,490 39.70 XD 2 TOKYO CEMENT 160 51.30 XD 3
TEEJAY LANKA 51,344 39.60 XD 6 TOKYO CEMENT 1,585 51.40 XD 5
TEEJAY LANKA 30,871 39.50 XD 9 TOKYO CEMENT 1,500 51.30 XD 3
TEEJAY LANKA 11,150 40.00 XD 5 TOKYO CEMENT 6,459 51.40 XD 5
TEEJAY LANKA 100 39.90 XD 1 TOKYO CEMENT 1,150 51.50 XD 4
TEEJAY LANKA 3,023 40.00 XD 10 TOKYO CEMENT 11,300 51.40 XD 6
TEEJAY LANKA 350 40.50 XD 0.10 1 TOKYO CEMENT 500 51.50 XD 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 73

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

TOKYO CEMENT 1,566 51.40 XD 8 CEMENT[X.0000]

TOKYO CEMENT 502 51.00 XD 2 TOKYO 1,000 42.30 XD 2
TOKYO CEMENT 22,442 51.00 XD 4 CEMENT[X.0000]
TOKYO CEMENT 150 51.50 XD 2 TOKYO 1,000 42.40 XD 1
CEMENT[X.0000]
TOKYO CEMENT 515 51.40 XD 2
TOKYO 14,098 42.50 XD 6
TOKYO CEMENT 400 51.50 XD 1 CEMENT[X.0000]
TOKYO CEMENT 1,400 51.50 XD 2 TOKYO 200 42.50 XD 1
TOKYO CEMENT 118 51.00 XD 0.90 2 CEMENT[X.0000]
TOKYO 1,841 42.00 XD 5 TOKYO 8,022 42.40 XD 6
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 500 42.50 XD 3 TOKYO 100 42.30 XD 1
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 1,819 42.00 XD 3 TOKYO 2,383 42.40 XD 5
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 100 41.80 XD 1 TOKYO 1,425 42.40 XD 4
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 1,000 41.50 XD 1 TOKYO 102 42.30 XD 1
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 1,010 41.30 XD 2 TOKYO 643 42.40 XD 2
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 500 41.10 XD 1 TOKYO 7,500 42.50 XD 3
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 5,571 41.00 XD 1 TOKYO 3,000 42.50 XD 1
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 1,500 41.10 XD 4 TOKYO 650 42.40 XD 2
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 210 42.50 XD 2 TOKYO 1,022 42.30 XD 3
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 3,250 42.30 XD 6 TOKYO 510 42.50 XD 2
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 390 41.20 XD 1 TOKYO 1,312 42.30 XD 2
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 100 41.80 XD 1 TOKYO 42,001 42.50 XD 12
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 1,059 41.20 XD 5 TOKYO 150 42.60 XD 1
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 241 41.10 XD 6 TOKYO 56,687 42.50 XD 5
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 2,500 41.20 XD 1 TOKYO 5,035 42.40 XD 2
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 800 41.10 XD 3 TOKYO 430 42.30 XD 2
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 100 41.50 XD 1 TOKYO 229 42.40 XD 3
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 214 41.20 XD 4 TOKYO 260 42.50 XD 2
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 2,905 41.70 XD 6 TOKYO 100 42.40 XD 1
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 122 41.80 XD 3 TOKYO 920 42.50 XD 3
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 2,393 42.00 XD 4 TOKYO 1,681 42.40 XD 6
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 203 42.20 XD 3 TOKYO 1,525 42.30 XD 5
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 500 42.00 XD 1 TOKYO 1,608 42.20 XD 1
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 102 42.20 XD 3 TOKYO 8,321 42.20 XD 9
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 5,843 42.30 XD 3 TOKYO 1,000 42.20 XD 1
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 100 42.40 XD 1 TOKYO 200 42.40 XD 1
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 1,172 42.50 XD 2 TOKYO 3,000 42.30 XD 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 74

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

CEMENT[X.0000] CEMENT[X.0000]
TOKYO 3,000 42.10 XD 1 TOKYO 500 43.10 XD 1
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 10,827 42.00 XD 21 TOKYO 16,461 43.00 XD 12
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 4,068 42.40 XD 7 TOKYO 430 42.90 XD 4
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 5,000 42.50 XD 2 TOKYO 507 43.00 XD 2
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 1,010 42.90 XD 2 TOKYO 4,235 42.80 XD 5
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 100 42.80 XD 1 TOKYO 100 42.70 XD 1
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 2,000 42.60 XD 1 TOKYO 520 42.60 XD 2
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 311 42.80 XD 3 TOKYO 2,463 42.50 XD 8
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 3,000 42.60 XD 3 TOKYO 18,457 42.40 XD 5
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 2,563 42.80 XD 7 TOKYO 270 42.30 XD 2
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 6,376 42.80 XD 4 TOKYO 1,150 42.10 XD 5
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 9,814 42.90 XD 12 TOKYO 2,000 42.20 XD 2
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 18,910 43.00 XD 5 TOKYO 1,000 42.10 XD 1
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 2,000 42.90 XD 1 TOKYO 2,200 42.30 XD 4
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 6,600 43.00 XD 2 TOKYO 5,000 42.20 XD 1
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 25,520 43.00 XD 3 TOKYO 100 42.10 XD 1
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 8,406 42.90 XD 4 TOKYO 1,000 42.30 XD 1
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 2,510 43.00 XD 4 TOKYO 6,030 42.20 XD 4
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 2,309 42.90 XD 4 TOKYO 2,708 42.10 XD 5
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 500 42.90 XD 5 TOKYO 12,126 42.00 XD 0.70 26
CEMENT[X.0000] CEMENT[X.0000]
TOKYO 40,500 43.00 XD 18 UNION BANK 1,096 11.20 1
CEMENT[X.0000] UNION BANK 10,000 11.20 3
TOKYO 1,001 43.20 XD 2 UNION BANK 1,620,000 11.30 2
CEMENT[X.0000]
UNION BANK 2,499 11.40 1
TOKYO 600 43.20 XD 2
CEMENT[X.0000] UNION BANK 100 11.40 1

TOKYO 6,756 43.00 XD 2 UNION BANK 498 11.50 4

CEMENT[X.0000] UNION BANK 10,400 11.50 3
TOKYO 185 43.20 XD 3 UNION BANK 77,421 11.40 8
CEMENT[X.0000] UNION BANK 15,000 11.30 2
TOKYO 3,075 43.00 XD 2 UNION BANK 8,000 11.30 3
CEMENT[X.0000]
UNION BANK 42,001 11.20 10
TOKYO 8,239 43.20 XD 6
CEMENT[X.0000] UNION BANK 24,000 11.40 0.20 5
TOKYO 2,116 43.40 XD 3 UNISYST 20,907 8.70 7
CEMENT[X.0000] UNISYST 50,000 8.60 14
TOKYO 3,000 43.20 XD 2 UNISYST 385 8.70 4
CEMENT[X.0000] UNISYST 29,037 8.60 5
TOKYO 201 43.40 XD 4
UNISYST 142,315 8.50 29
CEMENT[X.0000]
UNISYST 30,000 8.40 12
TOKYO 1,106 43.30 XD 4
CEMENT[X.0000] UNISYST 83,648 8.50 0.30 5
TOKYO 262 43.20 XD 1 UNITED MOTORS 33,127 71.50 2
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 75

MAIN BOARD MAIN BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

UNITED MOTORS 100 70.50 2 WATAWALA 5,961 55.00 13

VALLIBEL 56,700 8.00 43 WATAWALA 403 54.90 3
VALLIBEL 87,043 8.00 21 WATAWALA 1,597 54.80 3
VALLIBEL 205 8.10 2 WATAWALA 711 55.00 5
VALLIBEL 6,000 8.00 2 WATAWALA 2,023 54.90 3
VALLIBEL 316,120 8.10 10 WATAWALA 1,050 55.00 2
VALLIBEL 14,000 8.20 2 WATAWALA 502 54.90 2
VALLIBEL 16,500 8.10 1 WATAWALA 200 55.00 1
VALLIBEL 15,101 8.20 9 WATAWALA 1,885 54.90 1
VALLIBEL 33,750 8.10 2 WATAWALA 3,500 55.00 5
VALLIBEL 11,200 8.20 2 WATAWALA 500 54.90 1
VALLIBEL 2,205 8.10 3 WATAWALA 7,001 55.00 4
VALLIBEL 502,824 8.20 16 WATAWALA 12,000 54.90 5
VALLIBEL 8,582 8.20 0.20 19 WATAWALA 5,500 55.00 0.10 4
VALLIBEL FINANCE 120 38.00 4 WINDFORCE 1,080 18.30 3
VALLIBEL FINANCE 500 37.90 7 WINDFORCE 11,720 18.30 15
VALLIBEL FINANCE 150 38.00 1 WINDFORCE 4,578,900 18.20 44
VALLIBEL FINANCE 100 37.90 1 WINDFORCE 105 18.40 2
VALLIBEL FINANCE 362 38.00 1 WINDFORCE 1,000 18.30 3
VALLIBEL FINANCE 100 38.20 1 WINDFORCE 6,601 18.40 1
VALLIBEL FINANCE 2,000 37.90 10 WINDFORCE 1,000 18.30 1
VALLIBEL FINANCE 280 38.10 3 WINDFORCE 199,000 18.20 22
VALLIBEL FINANCE 100 38.00 1 WINDFORCE 6,575 18.30 7
VALLIBEL FINANCE 2,980 37.90 5 WINDFORCE 25,147 18.20 24
VALLIBEL FINANCE 1,522 38.20 4 WINDFORCE 548 18.10 2
VALLIBEL FINANCE 108 38.50 1 WINDFORCE 2,101 18.20 3
VALLIBEL FINANCE 1,002 38.00 4 WINDFORCE 285,231 18.20 4
VALLIBEL FINANCE 247 37.90 2 WINDFORCE 11,948 18.30 2
VALLIBEL FINANCE 2,801 37.80 6 WINDFORCE 150 18.40 2
VALLIBEL FINANCE 3,410 38.00 4 WINDFORCE 10,000 18.30 1
VALLIBEL FINANCE 232 38.10 1 WINDFORCE 977 18.40 3
VALLIBEL FINANCE 225 38.00 5 WINDFORCE 20,571 18.30 17
VALLIBEL FINANCE 1,250 37.90 3 WINDFORCE 51,581 18.30 9
VALLIBEL FINANCE 525 37.80 1 WINDFORCE 100 18.20 1
VALLIBEL FINANCE 438 38.10 3 WINDFORCE 121 18.30 1
VALLIBEL FINANCE 1,350 38.40 2 WINDFORCE 6,599 18.20 2
VALLIBEL FINANCE 2,442 38.50 3 WINDFORCE 17,252 18.30 7
VALLIBEL FINANCE 100 38.80 1 WINDFORCE 228,420 18.20 74
VALLIBEL FINANCE 7,288 38.90 3 WINDFORCE 17,376 18.20 2
VALLIBEL FINANCE 12,712 39.00 5 WINDFORCE 10,000 18.30 2
VALLIBEL FINANCE 1,300 38.80 4 YORK ARCADE 300 265.00 4
VALLIBEL FINANCE 500 38.90 1 YORK ARCADE 450 263.75 2
VALLIBEL FINANCE 2,771 39.00 14 YORK ARCADE 100 263.50 1
VALLIBEL FINANCE 238 38.00 2 YORK ARCADE 2,000 258.00 1
VALLIBEL FINANCE 1,040 37.90 3 YORK ARCADE 151 259.25 3
VALLIBEL FINANCE 5,469 37.80 11 YORK ARCADE 600 259.00 2
VALLIBEL FINANCE 1,215 37.70 0.40 5 YORK ARCADE 325 259.25 5
VIDULLANKA 117 6.00 4 YORK ARCADE 378 259.00 3
VIDULLANKA 81,696 5.90 8 YORK ARCADE 252 258.00 2
VIDULLANKA 200 6.00 1 YORK ARCADE 100 257.75 1
VIDULLANKA 32,101 5.90 4 YORK ARCADE 100 257.75 1
VIDULLANKA[X.0000] 2,560 4.50 1 YORK ARCADE 100 257.50 2
VIDULLANKA[X.0000] 4,702 4.60 3 YORK ARCADE 252 258.00 1
VIDULLANKA[X.0000] 308 4.60 1 YORK ARCADE 378 259.00 1
VIDULLANKA[X.0000] 49,593 4.50 8 YORK ARCADE 222 259.25 15.25 3
WATAWALA 590 55.20 1 Total Trades 30,197
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 76

MAIN BOARD SECOND BOARD

uq¿ .kqfokq / tpahghu nkhj;jk; Security Qty Price (+) (-)Trds
SECOND BOARD iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk
Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk AMBEON CAPITAL 4,100 20.50 2
AMBEON CAPITAL 13,966 20.60 4
ABANS FINANCIAL 937 25.00 2 AMBEON CAPITAL 5,000 20.70 2
ABANS FINANCIAL 100 24.10 1 AMBEON CAPITAL 52,438 20.60 6
ABANS FINANCIAL 3,063 25.00 0.90 4 AMBEON CAPITAL 15,000 20.90 3
AMBEON CAPITAL 100 19.50 2 AMBEON CAPITAL 20,000 20.60 2
AMBEON CAPITAL 300 19.00 2 AMBEON CAPITAL 29,200 20.90 5
AMBEON CAPITAL 299 18.80 2 AMBEON CAPITAL 100 21.00 1
AMBEON CAPITAL 9,701 18.60 3 AMBEON CAPITAL 57,208 21.00 13
AMBEON CAPITAL 4,200 19.00 3 AMBEON CAPITAL 16,017 20.90 9
AMBEON CAPITAL 1,001 19.30 2 AMBEON CAPITAL 183 21.10 1
AMBEON CAPITAL 72,111 19.10 5 AMBEON CAPITAL 19,010 20.90 5
AMBEON CAPITAL 605 19.40 2 AMBEON CAPITAL 4,650 20.40 2
AMBEON CAPITAL 8,600 19.50 6 AMBEON CAPITAL 1,700 20.30 3
AMBEON CAPITAL 5,200 19.90 4 AMBEON CAPITAL 3,530 20.20 3
AMBEON CAPITAL 21,100 20.00 3 AMBEON CAPITAL 5,000 20.00 5
AMBEON CAPITAL 2,000 20.10 1 AMBEON CAPITAL 1,971 20.10 3
AMBEON CAPITAL 2,700 20.20 1 AMBEON CAPITAL 990 20.00 2
AMBEON CAPITAL 100 20.30 1 AMBEON CAPITAL 3,154 20.10 2
AMBEON CAPITAL 6,650 20.50 4 AMBEON CAPITAL 156 20.20 1
AMBEON CAPITAL 5,000 20.90 2 AMBEON CAPITAL 1,000 19.90 2
AMBEON CAPITAL 38,350 21.00 6 AMBEON CAPITAL 4,500 19.80 3
AMBEON CAPITAL 100 20.90 1 AMBEON CAPITAL 8,200 19.70 2
AMBEON CAPITAL 13,250 21.00 5 AMBEON CAPITAL 17,600 19.60 4
AMBEON CAPITAL 2,000 20.50 2 AMBEON CAPITAL 24,200 19.50 2
AMBEON CAPITAL 1,900 20.90 3 AMBEON CAPITAL 5,500 19.80 1
AMBEON CAPITAL 5,060 20.50 1 AMBEON CAPITAL 4,700 19.50 3
AMBEON CAPITAL 4,940 20.30 1 AMBEON CAPITAL 500 19.60 1
AMBEON CAPITAL 100 20.50 1 AMBEON CAPITAL 10,200 19.50 2
AMBEON CAPITAL 4,960 20.30 1 AMBEON CAPITAL 9,095 19.40 7
AMBEON CAPITAL 3,200 20.20 2 AMBEON CAPITAL 750 19.30 1
AMBEON CAPITAL 3,000 20.10 1 AMBEON CAPITAL 13,800 19.10 2
AMBEON CAPITAL 3,840 20.00 1 AMBEON CAPITAL 27,455 19.00 7
AMBEON CAPITAL 5,520 20.00 5 AMBEON CAPITAL 100 19.80 1
AMBEON CAPITAL 500 20.20 1 AMBEON CAPITAL 4,300 19.70 1
AMBEON CAPITAL 6,951 20.50 5 AMBEON CAPITAL 9,900 19.80 1
AMBEON CAPITAL 28,950 20.60 5 AMBEON CAPITAL 1,000 20.00 1
AMBEON CAPITAL 1,060 20.70 2 AMBEON CAPITAL 20,000 20.10 1
AMBEON CAPITAL 10,000 20.80 1 AMBEON CAPITAL 24,300 20.20 2
AMBEON CAPITAL 1,600 20.90 3 AMBEON CAPITAL 200 19.00 1
AMBEON CAPITAL 38,400 21.00 14 AMBEON CAPITAL 200 20.20 1
AMBEON CAPITAL 964 20.70 1 AMBEON CAPITAL 32,000 20.00 9
AMBEON CAPITAL 2,000 21.00 1 AMBEON CAPITAL 108 20.20 1
AMBEON CAPITAL 500 21.10 3 AMBEON CAPITAL 3,600 20.00 2
AMBEON CAPITAL 35,100 21.00 12 AMBEON CAPITAL 23,992 20.20 5
AMBEON CAPITAL 1,000 20.80 1 AMBEON CAPITAL 10,500 20.00 2
AMBEON CAPITAL 976 20.70 1 AMBEON CAPITAL 2,700 19.90 1.10 6
AMBEON CAPITAL 13,024 20.60 1 ASIA CAPITAL 1,001 6.50 4
AMBEON CAPITAL 6,200 21.00 5 ASIA CAPITAL 5,500 6.60 3
AMBEON CAPITAL 800 20.70 3 ASIA CAPITAL 1,000 6.70 1
AMBEON CAPITAL 13,124 20.60 5 ASIA CAPITAL 5,000 6.80 2
AMBEON CAPITAL 1,000 20.50 1 ASIA CAPITAL 500 6.70 1
AMBEON CAPITAL 110 20.40 2 ASIA CAPITAL 25,000 7.00 5
AMBEON CAPITAL 2,100 20.50 4 ASIA CAPITAL 1,450 7.00 4
AMBEON CAPITAL 1,340 20.20 5 ASIA CAPITAL 4,800 6.90 1
AMBEON CAPITAL 5,940 20.40 3 ASIA CAPITAL 10,300 6.80 3
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 77

SECOND BOARD SECOND BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

ASIA CAPITAL 6,983 6.70 5 COMM LEASE & FIN 9,800 21.20 1
ASIA CAPITAL 30,000 6.80 2 COMM LEASE & FIN 100 22.00 1
ASIA CAPITAL 17,860 6.70 4 COMM LEASE & FIN 500 21.50 1
ASIA CAPITAL 2,000 6.80 2 COMM LEASE & FIN 600 21.40 1
ASIA CAPITAL 21,167 6.70 9 COMM LEASE & FIN 5,400 21.20 4
ASIA CAPITAL 10,000 6.60 1 COMM LEASE & FIN 100 21.90 1
ASIA CAPITAL 450 6.70 2 COMM LEASE & FIN 1,128 21.30 8
ASIA CAPITAL 5,000 6.60 1 COMM LEASE & FIN 1,645 21.20 1
ASIA CAPITAL 500 6.70 1 COMM LEASE & FIN 2,400 21.10 2
ASIA CAPITAL 13,000 6.50 6 COMM LEASE & FIN 10,827 21.00 8
ASIA CAPITAL 2,800 6.60 3 COMM LEASE & FIN 27,000 21.50 14
ASIA CAPITAL 200 6.70 1 COMM LEASE & FIN 1,200 21.50 3
ASIA CAPITAL 3,000 6.60 1 COMM LEASE & FIN 2,000 21.20 2
ASIA CAPITAL 20,320 6.70 7 COMM LEASE & FIN 16,000 21.10 2
ASIA CAPITAL 1,000 6.60 1 COMM LEASE & FIN 5,000 21.00 2
ASIA CAPITAL 13,301 6.50 10 COMM LEASE & FIN 4,150 21.50 1
ASIA CAPITAL 1,519 6.60 2 COMM LEASE & FIN 7,101 21.50 4
ASIA CAPITAL 200 6.70 3 COMM LEASE & FIN 1,000 21.10 1
ASIA CAPITAL 1,000 6.60 2 COMM LEASE & FIN 39,999 21.50 21
ASIA CAPITAL 350 6.70 2 COMM LEASE & FIN 2,111 21.10 4
ASIA CAPITAL 9,000 6.60 14 COMM LEASE & FIN 26,426 21.00 9
ASIA CAPITAL 1,100 6.50 2 COMM LEASE & FIN 31,310 20.90 14
ASIA CAPITAL 3,000 6.60 4 COMM LEASE & FIN 1,200 20.80 2
ASIA CAPITAL 100 6.70 1 COMM LEASE & FIN 8,800 20.70 1
ASIA CAPITAL 2,200 6.60 1 COMM LEASE & FIN 1,000 20.80 3
ASIA CAPITAL 200 6.70 1 COMM LEASE & FIN 40,101 20.90 10
ASIA CAPITAL 20,000 6.50 7 COMM LEASE & FIN 1,000 20.80 1
ASIA CAPITAL 450 6.70 0.40 4 COMM LEASE & FIN 900 21.40 2
BROWNS BEACH 551 9.90 0.50 2 COMM LEASE & FIN 3,373 21.30 2
CITRUS LEISURE 200 9.30 1 COMM LEASE & FIN 500 20.90 1
CITRUS LEISURE 3,000 9.10 3 COMM LEASE & FIN 200 21.00 1
CITRUS LEISURE 116 9.20 1 COMM LEASE & FIN 22,921 21.50 11
CITRUS LEISURE 20,405 9.10 8 COMM LEASE & FIN 5,731 21.90 4
CITRUS LEISURE 6,610 9.00 1 COMM LEASE & FIN 5,478 22.00 12
CITRUS LEISURE 100 9.50 1 COMM LEASE & FIN 10,050 22.20 4
COMM LEASE & FIN 55,600 22.00 4 COMM LEASE & FIN 5,191 22.40 3
COMM LEASE & FIN 100 22.70 1 COMM LEASE & FIN 44,400 22.50 8
COMM LEASE & FIN 13,500 22.00 4 COMM LEASE & FIN 400 22.80 2
COMM LEASE & FIN 1,100 22.50 3 COMM LEASE & FIN 5,100 22.90 2
COMM LEASE & FIN 700 22.20 2 COMM LEASE & FIN 35,995 23.00 11
COMM LEASE & FIN 40,000 22.00 7 COMM LEASE & FIN 6,050 23.30 4
COMM LEASE & FIN 1,062 21.90 5 COMM LEASE & FIN 10,000 23.00 3
COMM LEASE & FIN 5,301 21.50 7 COMM LEASE & FIN 1,200 23.20 2
COMM LEASE & FIN 817 21.30 2 COMM LEASE & FIN 8,911 23.30 7
COMM LEASE & FIN 5,000 21.40 2 COMM LEASE & FIN 100 23.50 1
COMM LEASE & FIN 183 21.30 1 COMM LEASE & FIN 1,994 23.90 3
COMM LEASE & FIN 45,817 21.20 2 COMM LEASE & FIN 4,723 23.50 1
COMM LEASE & FIN 100 21.30 1 COMM LEASE & FIN 63,766 24.00 26
COMM LEASE & FIN 4,193 21.20 3 COMM LEASE & FIN 6,500 24.10 3
COMM LEASE & FIN 4,450 21.10 5 COMM LEASE & FIN 16,000 24.00 6
COMM LEASE & FIN 46,677 21.00 14 COMM LEASE & FIN 1,000 24.10 3
COMM LEASE & FIN 2,000 21.10 1 COMM LEASE & FIN 46,170 24.00 29
COMM LEASE & FIN 7,935 21.00 4 COMM LEASE & FIN 1,000 24.10 3
COMM LEASE & FIN 12,337 21.50 6 COMM LEASE & FIN 15,620 24.00 5
COMM LEASE & FIN 14,200 21.20 3 COMM LEASE & FIN 150 24.10 1
COMM LEASE & FIN 5,200 21.30 2 COMM LEASE & FIN 14,305 24.00 10
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 78

SECOND BOARD SECOND BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

COMM LEASE & FIN 500 23.60 1 COMM LEASE & FIN 9,094 22.50 8
COMM LEASE & FIN 500 23.50 2 COMM LEASE & FIN 27,555 22.40 6
COMM LEASE & FIN 1,600 23.90 3 COMM LEASE & FIN 2,000 22.30 1
COMM LEASE & FIN 9,280 23.50 8 COMM LEASE & FIN 2,198 22.40 2
COMM LEASE & FIN 4,950 23.30 1 COMM LEASE & FIN 200 22.30 2
COMM LEASE & FIN 500 23.10 1 COMM LEASE & FIN 3,600 22.10 1
COMM LEASE & FIN 2,550 23.00 3 COMM LEASE & FIN 52,051 22.00 6
COMM LEASE & FIN 27,000 23.50 6 COMM LEASE & FIN 15,000 21.90 5
COMM LEASE & FIN 1,000 23.40 1 COMM LEASE & FIN 44,149 22.00 1
COMM LEASE & FIN 4,000 23.00 5 COMM LEASE & FIN 8,642 22.50 4
COMM LEASE & FIN 1,401 23.40 2 COMM LEASE & FIN 6,000 22.60 5
COMM LEASE & FIN 20,022 23.00 9 COMM LEASE & FIN 17,001 23.00 10
COMM LEASE & FIN 11,099 22.90 5 COMM LEASE & FIN 1,158 22.60 2
COMM LEASE & FIN 3,035 23.00 2 COMM LEASE & FIN 793 22.50 2
COMM LEASE & FIN 510 22.90 2 COMM LEASE & FIN 2,433 22.50 5
COMM LEASE & FIN 600 22.90 2 COMM LEASE & FIN 1,367 22.20 3
COMM LEASE & FIN 600 23.00 3 COMM LEASE & FIN 2,143 22.20 6
COMM LEASE & FIN 3,600 22.90 4 COMM LEASE & FIN 3,346 22.20 6
COMM LEASE & FIN 2,950 23.00 3 COMM LEASE & FIN 105 22.50 2
COMM LEASE & FIN 1,200 22.90 5 COMM LEASE & FIN 2,000 22.60 1
COMM LEASE & FIN 1,161 23.00 2 COMM LEASE & FIN 745 22.50 1
COMM LEASE & FIN 4,000 22.90 1 COMM LEASE & FIN 1,210 22.40 2
COMM LEASE & FIN 16,997 23.00 13 COMM LEASE & FIN 4,000 22.30 2
COMM LEASE & FIN 3,200 23.20 2 COMM LEASE & FIN 15,454 22.20 11
COMM LEASE & FIN 1,000 23.30 1 COMM LEASE & FIN 5,250 22.10 5
COMM LEASE & FIN 2,000 23.40 1 COMM LEASE & FIN 58,108 22.00 15
COMM LEASE & FIN 16,810 23.50 4 COMM LEASE & FIN 309 22.10 2
COMM LEASE & FIN 2,000 23.30 1 COMM LEASE & FIN 1,546 22.20 2
COMM LEASE & FIN 2,050 23.70 3 COMM LEASE & FIN 5,204 22.50 3
COMM LEASE & FIN 250 23.70 1 COMM LEASE & FIN 500 22.00 1
COMM LEASE & FIN 4,964 23.60 2 COMM LEASE & FIN 128 22.10 1
COMM LEASE & FIN 2,000 23.50 2 COMM LEASE & FIN 4,285 22.20 6
COMM LEASE & FIN 203 23.60 2 COMM LEASE & FIN 3,199 22.40 5
COMM LEASE & FIN 1,000 23.50 1 COMM LEASE & FIN 4,214 22.50 4
COMM LEASE & FIN 5,000 23.60 2 COMM LEASE & FIN 500 22.40 1
COMM LEASE & FIN 47,000 23.50 9 COMM LEASE & FIN 1,785 22.50 2
COMM LEASE & FIN 100 23.20 2 COMM LEASE & FIN 3,000 22.60 1
COMM LEASE & FIN 8,005 23.10 3 COMM LEASE & FIN 5,215 22.90 2
COMM LEASE & FIN 11,613 23.00 4 COMM LEASE & FIN 9,000 22.50 1
COMM LEASE & FIN 10,200 23.30 6 COMM LEASE & FIN 1,000 22.80 1
COMM LEASE & FIN 24,727 23.00 13 COMM LEASE & FIN 4,000 22.50 1
COMM LEASE & FIN 501 23.10 2 COMM LEASE & FIN 1,300 22.60 1
COMM LEASE & FIN 9,500 23.00 6 COMM LEASE & FIN 10,701 22.70 6
COMM LEASE & FIN 3,499 23.10 1 COMM LEASE & FIN 600 22.60 1
COMM LEASE & FIN 6,638 23.00 2 COMM LEASE & FIN 2,081 22.70 2
COMM LEASE & FIN 100 23.10 1 COMM LEASE & FIN 5,000 22.80 5
COMM LEASE & FIN 2,000 23.00 3 COMM LEASE & FIN 100 22.80 1
COMM LEASE & FIN 4,971 23.10 2 COMM LEASE & FIN 6,000 22.90 4
COMM LEASE & FIN 12,005 23.00 8 COMM LEASE & FIN 11,000 22.80 0.90 6
COMM LEASE & FIN 435 23.30 1 DIALOG FINANCE 202 81.00 XR 1.50 2
COMM LEASE & FIN 400 23.20 2 DISTILLERIES 10,350 17.90 13
COMM LEASE & FIN 619 22.70 5 DISTILLERIES 3,334 17.80 13
COMM LEASE & FIN 5,000 22.60 1 DISTILLERIES 5,000 17.70 10
COMM LEASE & FIN 8,001 22.70 2 DISTILLERIES 100 17.80 1
COMM LEASE & FIN 1,849 22.60 3 DISTILLERIES 1,200 17.70 2
COMM LEASE & FIN 7,630 22.70 8 DISTILLERIES 132,243 17.80 8
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 79

SECOND BOARD SECOND BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

DISTILLERIES 1,151 17.90 8 LOLC FINANCE 14,950 10.40 5

DISTILLERIES 100 17.80 1 LOLC FINANCE 10,403 10.30 6
DISTILLERIES 1,000 17.90 1 LOLC FINANCE 2,050 10.40 2
DISTILLERIES 31,184 17.80 15 LOLC FINANCE 50,000 10.30 15
DISTILLERIES 2,000 17.90 1 LOLC FINANCE 27,000 10.40 7
DISTILLERIES 455 17.80 1 LOLC FINANCE 51,021 10.50 7
DISTILLERIES 1,000 17.90 3 LOLC FINANCE 100 10.60 2
DISTILLERIES 101 18.00 2 LOLC FINANCE 20,220 10.50 7
DISTILLERIES 400 17.80 1 LOLC FINANCE 25,000 10.60 1
DISTILLERIES 2,500 17.80 1 LOLC FINANCE 130,000 10.50 20
DISTILLERIES 10,988 17.90 3 LOLC FINANCE 50,258 10.60 5
DISTILLERIES 100 18.00 0.20 1 LOLC FINANCE 100 10.50 1
FIRST CAPITAL 762 45.00 6 LOLC FINANCE 40,000 10.60 2
FIRST CAPITAL 1,525 45.00 4 LOLC FINANCE 100,200 10.50 6
FIRST CAPITAL 461 45.10 3 LOLC FINANCE 25,523 10.60 4
FIRST CAPITAL 981 45.00 7 LOLC FINANCE 100,000 10.50 8
FIRST CAPITAL 989 45.00 10 LOLC FINANCE 29,000 10.60 2
FIRST CAPITAL 199 45.40 5 LOLC FINANCE 1,145 10.50 1
JANASHAKTHI INS. 650 25.30 2 LOLC FINANCE 2,000 10.60 1
JANASHAKTHI INS. 1,512 25.20 4 LOLC FINANCE 233,133 10.50 26
JANASHAKTHI INS. 400 25.10 1 LOLC FINANCE 530 10.40 2
JANASHAKTHI INS. 7,928 25.20 2 LOLC FINANCE 10,000 10.40 2
JANASHAKTHI INS. 302 25.50 2 LOLC FINANCE 500 10.50 1
JANASHAKTHI INS. 3,017 25.30 8 LOLC FINANCE 59,700 10.40 3
JANASHAKTHI INS. 492 25.30 3 LOLC FINANCE 600 10.50 2
JANASHAKTHI INS. 200 25.50 0.10 1 LOLC FINANCE 198,380 10.40 21
LANKA REALTY 4,990 32.50 0.60 5 LOLC FINANCE 500 10.50 1
LOLC DEV FINANCE 100 440.00 1 LOLC FINANCE 15,121 10.40 7
LOLC DEV FINANCE 105 441.25 2 LOLC FINANCE 50,000 10.30 6
LOLC DEV FINANCE 110 449.50 4 LOLC FINANCE 200 10.40 1
LOLC DEV FINANCE 153 442.00 3 LOLC FINANCE 40,000 10.30 11
LOLC DEV FINANCE 288 440.00 9.25 12 LOLC FINANCE 3,000 10.30 1
LOLC FINANCE 160,000 10.90 5 LOLC FINANCE 23,127 10.40 4
LOLC FINANCE 2,000 11.00 2 LOLC FINANCE 229,975 10.30 47
LOLC FINANCE 150,000 10.90 4 LOLC FINANCE 100,240 10.20 21
LOLC FINANCE 41,268 10.80 9 LOLC FINANCE 176,526 10.30 29
LOLC FINANCE 100,000 10.70 8 LOLC FINANCE 2,502 10.40 2
LOLC FINANCE 200 10.80 1 LOLC FINANCE 161,623 10.30 23
LOLC FINANCE 10,000 10.70 3 LOLC FINANCE 4,160 10.40 4
LOLC FINANCE 2,000 10.80 1 LOLC FINANCE 17,350 10.30 3
LOLC FINANCE 5,000 10.70 1 LOLC FINANCE 314,538 10.40 31
LOLC FINANCE 1,003 10.80 2 LOLC FINANCE 1,500 10.30 1
LOLC FINANCE 6,935 10.70 4 LOLC FINANCE 83,590 10.40 9
LOLC FINANCE 4,066 10.60 4 LOLC FINANCE 3,000 10.30 1
LOLC FINANCE 650 10.80 1 LOLC FINANCE 68,810 10.40 13
LOLC FINANCE 8,000 10.70 3 LOLC FINANCE 25,100 10.50 6
LOLC FINANCE 35,950 10.60 15 LOLC FINANCE 7,000 10.60 3
LOLC FINANCE 50,000 10.50 14 LOLC FINANCE 1,600 10.50 1
LOLC FINANCE 500 10.60 1 LOLC FINANCE 120,100 10.60 5
LOLC FINANCE 17,500 10.50 1 LOLC FINANCE 500 10.50 1
LOLC FINANCE 850 10.60 1 LOLC FINANCE 1,569 10.60 3
LOLC FINANCE 72,379 10.50 26 LOLC FINANCE 5,000 10.70 2
LOLC FINANCE 11,000 10.40 3 LOLC FINANCE 3,998 10.60 3
LOLC FINANCE 51,500 10.50 4 LOLC FINANCE 16,002 10.50 1
LOLC FINANCE 10,400 10.40 8 LOLC FINANCE 261,850 10.70 20
LOLC FINANCE 10,000 10.50 4 LOLC FINANCE 11,816 10.60 3
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 80

SECOND BOARD SECOND BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

LOLC FINANCE 160,879 10.80 21 LOLC FINANCE 5,000 10.40 1

LOLC FINANCE 6,980 10.70 8 LOLC FINANCE 30,000 10.50 2
LOLC FINANCE 6,400 10.80 4 LOLC FINANCE 2,200 10.60 5
LOLC FINANCE 5,000 10.70 1 LOLC FINANCE 71,922 10.50 9
LOLC FINANCE 3,500 10.80 1 LOLC FINANCE 10,233 10.40 2
LOLC FINANCE 3,100 10.70 3 LOLC FINANCE 640 10.50 2
LOLC FINANCE 2,500 10.80 1 LOLC FINANCE 43,652 10.40 5
LOLC FINANCE 15,000 10.70 2 LOLC FINANCE 340 10.50 1
LOLC FINANCE 501 10.80 2 LOLC FINANCE 58,904 10.40 11
LOLC FINANCE 66,000 10.70 4 LOLC FINANCE 16,520 10.40 8
LOLC FINANCE 2,000 10.80 1 LOLC FINANCE 120 10.50 1
LOLC FINANCE 20,221 10.70 5 LOLC FINANCE 32,090 10.40 14
LOLC FINANCE 55,114 10.60 13 LOLC FINANCE 840 10.50 3
LOLC FINANCE 4,779 10.50 1 LOLC FINANCE 24,000 10.40 8
LOLC FINANCE 34,886 10.60 2 LOLC FINANCE 100 10.50 1
LOLC FINANCE 10,000 10.70 2 LOLC FINANCE 29,570 10.40 19
LOLC FINANCE 27,166 10.60 4 LOLC FINANCE 113,630 10.40 13
LOLC FINANCE 246,460 10.50 18 LOLC FINANCE 688,615 10.30 88
LOLC FINANCE 50,000 10.40 9 LOLC FINANCE 3,200 10.20 1
LOLC FINANCE 310,551 10.50 9 LOLC FINANCE 186,905 10.30 28
LOLC FINANCE 12,148 10.60 4 LOLC FINANCE 5,000 10.20 1
LOLC FINANCE 27,500 10.50 8 LOLC FINANCE 125,483 10.30 8
LOLC FINANCE 30,000 10.60 2 LOLC FINANCE 1,060 10.40 2
LOLC FINANCE 180,000 10.50 18 LOLC FINANCE 15,000 10.30 3
LOLC FINANCE 17,363 10.60 16 LOLC FINANCE 4,100 10.40 4
LOLC FINANCE 150,040 10.50 20 LOLC FINANCE 14,000 10.30 6
LOLC FINANCE 1,000 10.60 1 LOLC FINANCE 11,000 10.40 4
LOLC FINANCE 19,624 10.50 8 LOLC FINANCE 50,000 10.30 6
LOLC FINANCE 12,000 10.40 1 LOLC FINANCE 108,000 10.40 3
LOLC FINANCE 1,690 10.50 2 LOLC FINANCE 25,000 10.30 1
LOLC FINANCE 300,870 10.40 32 LOLC FINANCE 5,000 10.40 1
LOLC FINANCE 2,800 10.40 2 LOLC FINANCE 237,428 10.30 19
LOLC FINANCE 2,500 10.30 1 LOLC FINANCE 26,000 10.20 10
LOLC FINANCE 940 10.40 2 LOLC FINANCE 3,200 10.30 5
LOLC FINANCE 111 10.50 3 LOLC FINANCE 164,713 10.30 29
LOLC FINANCE 86,015 10.40 11 LOLC FINANCE 50,000 10.30 14
LOLC FINANCE 35,100 10.30 10 LOLC FINANCE 100,000 10.30 19
LOLC FINANCE 20,985 10.40 2 LOLC FINANCE 12,000 10.40 2
LOLC FINANCE 45,200 10.50 4 LOLC FINANCE 50,000 10.30 11
LOLC FINANCE 2,000 10.40 1 LOLC FINANCE 1,119 10.40 2
LOLC FINANCE 27,000 10.50 6 LOLC FINANCE 50,150 10.30 4
LOLC FINANCE 3,000 10.40 2 LOLC FINANCE 14,500 10.40 3
LOLC FINANCE 2,003 10.50 3 LOLC FINANCE 200,000 10.30 15
LOLC FINANCE 202,000 10.40 20 LOLC FINANCE 12,530 10.40 3
LOLC FINANCE 1,000 10.50 1 LOLC FINANCE 50,000 10.30 3
LOLC FINANCE 80,500 10.40 14 LOLC FINANCE 11,970 10.40 1
LOLC FINANCE 37,040 10.50 5 LOLC FINANCE 100 10.50 1
LOLC FINANCE 375 10.40 2 LOLC FINANCE 13,320 10.40 0.20 7
LOLC FINANCE 146 10.50 1 MADULSIMA 600 8.90 1
LOLC FINANCE 200 10.60 2 MADULSIMA 101 8.60 2
LOLC FINANCE 12,166 10.50 8 MADULSIMA 2,000 8.90 1
LOLC FINANCE 20,000 10.40 2 MADULSIMA 2,000 8.80 1
LOLC FINANCE 7,850 10.50 3 MADULSIMA 5,162 9.00 0.10 2
LOLC FINANCE 484 10.40 1 ODEL PLC 100 18.10 1
LOLC FINANCE 400 10.60 5 ODEL PLC 420 18.00 4
LOLC FINANCE 20,000 10.50 2 ODEL PLC 539 17.90 4
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 81

SECOND BOARD EMPOWER BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

ODEL PLC 3,100 17.80 3 CHRISSWORLD 692 20.90 2

ODEL PLC 11,257 17.70 0.20 14 CHRISSWORLD 1,753 21.00 1
ON'ALLY 140 33.90 3 CHRISSWORLD 731 21.10 6
ORIENT FINANCE 460 13.70 1 CHRISSWORLD 400 21.00 2
ORIENT FINANCE 7,700 14.00 3 CHRISSWORLD 27,676 21.10 8
ORIENT FINANCE 10,000 13.70 2 CHRISSWORLD 10,848 21.30 2
ORIENT FINANCE 4,800 14.00 0.10 1 CHRISSWORLD 1,000 21.80 1
PEOPLE'S MERCH 2,300 6.50 3 CHRISSWORLD 880 21.90 2
SINGER SRI LANKA 10,423 16.70 3 CHRISSWORLD 4,100 22.00 3
SINGER SRI LANKA 100 16.70 1 CHRISSWORLD 500 22.10 1
SINGER SRI LANKA 4,100 16.70 2 CHRISSWORLD 33,846 23.00 18
SINGER SRI LANKA 53,558 16.70 11 CHRISSWORLD 200 23.00 1
SINGER SRI LANKA 5,000 16.60 1 CHRISSWORLD 582 23.40 2
SINGER SRI LANKA 582 16.70 3 CHRISSWORLD 8,533 23.50 6
SINGER SRI LANKA 35,634 16.80 9 CHRISSWORLD 250 23.70 1
SINGER SRI LANKA 32,903 16.90 5 CHRISSWORLD 4,400 23.80 3
SINGER SRI LANKA 81,093 17.00 12 CHRISSWORLD 6,200 23.90 2
SINGER SRI LANKA 91,910 16.90 13 CHRISSWORLD 2,500 24.00 2
SINGER SRI LANKA 5,940 16.90 6 CHRISSWORLD 550 23.70 2
SINGER SRI LANKA 330 16.70 2 CHRISSWORLD 6,400 23.50 2
SINGER SRI LANKA 313,300 16.60 12 CHRISSWORLD 750 23.50 4
SINGER SRI LANKA 55,604 16.50 5 CHRISSWORLD 1,000 23.60 1
SINGER SRI LANKA 10,000 16.40 1 CHRISSWORLD 1,317 23.70 3
SINGER SRI LANKA 39,412 16.50 2 CHRISSWORLD 300 23.40 1

Total Trades 2,776 CHRISSWORLD 4,700 23.30 1

uq¿ .kqfokq / tpahghu nkhj;jk; CHRISSWORLD 1,000 23.50 2
EMPOWER BOARD CHRISSWORLD 3,081 23.60 1
Security Qty Price (+) (-)Trds CHRISSWORLD 1,683 23.70 2
iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk CHRISSWORLD 17,336 24.00 11
CHRISSWORLD 2,000 23.60 1
CHRISSWORLD 2,580 20.00 9
CHRISSWORLD 24,954 24.00 3
CHRISSWORLD 100 20.80 1
CHRISSWORLD 1,000 24.10 1
CHRISSWORLD 710 21.20 6
CHRISSWORLD 22,586 24.00 8
CHRISSWORLD 2,099 21.10 3
CHRISSWORLD 100 24.40 1
CHRISSWORLD 1,750 21.00 3
CHRISSWORLD 2,000 24.10 1
CHRISSWORLD 630 20.10 5
CHRISSWORLD 10,394 24.40 6
CHRISSWORLD 2,990 20.10 5
CHRISSWORLD 2,300 24.50 2
CHRISSWORLD 2,000 20.10 2
CHRISSWORLD 7,145 25.00 8
CHRISSWORLD 2,600 20.20 4
CHRISSWORLD 1,100 25.20 3
CHRISSWORLD 111 20.20 1
CHRISSWORLD 2,130 25.50 4
CHRISSWORLD 400 20.90 2
CHRISSWORLD 3,000 25.70 2
CHRISSWORLD 200 20.70 1
CHRISSWORLD 2,250 25.70 3
CHRISSWORLD 3,690 20.80 2
CHRISSWORLD 4,960 25.50 2
CHRISSWORLD 4,840 20.90 4
CHRISSWORLD 440 25.20 1
CHRISSWORLD 1,150 21.00 2
CHRISSWORLD 4,750 25.70 3
CHRISSWORLD 3,501 21.10 5
CHRISSWORLD 200 25.80 1
CHRISSWORLD 471 21.30 1
CHRISSWORLD 10,000 25.90 3
CHRISSWORLD 1,000 21.20 1
CHRISSWORLD 10,000 26.00 3
CHRISSWORLD 6,529 21.10 1
CHRISSWORLD 13,650 25.90 2
CHRISSWORLD 275 21.10 1
CHRISSWORLD 6,350 25.80 1
CHRISSWORLD 4,725 21.00 2
CHRISSWORLD 20,650 26.00 2
CHRISSWORLD 3,501 21.10 6
CHRISSWORLD 21,599 25.90 12
CHRISSWORLD 1,999 21.70 2
CHRISSWORLD 1,726 25.70 3
CHRISSWORLD 100 21.10 1
CHRISSWORLD 550 26.30 3
CHRISSWORLD 147 21.00 2
CHRISSWORLD 10,654 26.00 3
CHRISSWORLD 208 20.90 1
CHRISSWORLD 500 25.90 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 82

EMPOWER BOARD EMPOWER BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

CHRISSWORLD 4,366 25.70 4 CHRISSWORLD 500 24.50 3

CHRISSWORLD 526 26.30 2 CHRISSWORLD 938 24.50 3
CHRISSWORLD 144 26.40 1 CHRISSWORLD 4,100 24.60 2
CHRISSWORLD 1,000 26.00 3 CHRISSWORLD 5,710 24.50 5
CHRISSWORLD 400 26.30 1 CHRISSWORLD 400 24.50 1
CHRISSWORLD 2,000 26.00 2 CHRISSWORLD 850 24.70 1
CHRISSWORLD 3,551 26.30 6 CHRISSWORLD 3,414 24.60 3
CHRISSWORLD 5,000 26.00 3 CHRISSWORLD 4,310 24.90 4
CHRISSWORLD 550 26.20 2 CHRISSWORLD 1,336 24.60 2
CHRISSWORLD 200 26.00 1 CHRISSWORLD 1,164 24.50 1
CHRISSWORLD 1,000 26.20 3 CHRISSWORLD 1,750 25.00 4
CHRISSWORLD 2,200 26.00 6 CHRISSWORLD 2,104 24.90 1
CHRISSWORLD 2,000 25.60 1 CHRISSWORLD 6,084 25.00 8
CHRISSWORLD 16,177 25.50 9 CHRISSWORLD 5,000 25.10 2
CHRISSWORLD 1,480 25.20 3 CHRISSWORLD 240 25.20 3
CHRISSWORLD 500 25.10 1 CHRISSWORLD 2,700 25.00 2
CHRISSWORLD 2,550 25.00 4 CHRISSWORLD 6,582 25.00 5
CHRISSWORLD 2,400 24.50 4 CHRISSWORLD 760 24.70 3
CHRISSWORLD 7,855 25.00 10 CHRISSWORLD 2,758 24.60 2
CHRISSWORLD 520 24.90 1 CHRISSWORLD 1,000 24.90 1
CHRISSWORLD 9,648 25.00 7 CHRISSWORLD 4,000 25.10 5
CHRISSWORLD 500 25.10 1 CHRISSWORLD 3,298 25.20 3
CHRISSWORLD 200 25.40 1 CHRISSWORLD 100 25.30 1
CHRISSWORLD 490 25.00 1 CHRISSWORLD 2,900 25.40 4
CHRISSWORLD 3,149 25.40 3 CHRISSWORLD 1,522 25.50 3.90 4
CHRISSWORLD 1,823 25.50 1 Total Trades 515
CHRISSWORLD 600 25.90 2 uq¿ .kqfokq / tpahghu nkhj;jk;
CHRISSWORLD 192 25.40 2 DIRI SAVI BOARD
CHRISSWORLD 11,000 25.50 5 Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq
CHRISSWORLD 27,600 25.00 10 gpizaq;fs; msT tpiy tpahghuk
CHRISSWORLD 12,000 25.00 1
AGSTAR PLC 5,300 7.50 3
CHRISSWORLD 2,392 25.10 3
AGSTAR PLC 200 7.40 1
CHRISSWORLD 7,992 25.10 11
AGSTAR PLC 1,000 7.50 1
CHRISSWORLD 9,000 25.00 4
AGSTAR PLC 5,001 7.50 6
CHRISSWORLD 8,828 25.00 1
AGSTAR PLC 1,500 7.80 2
CHRISSWORLD 215 25.30 2
AGSTAR PLC 104 7.70 2
CHRISSWORLD 5,100 25.40 4
AGSTAR PLC 3,700 7.50 5
CHRISSWORLD 201 25.10 2
AGSTAR PLC 1,900 7.40 0.10 1
CHRISSWORLD 960 25.30 4
ALUMEX PLC 5,852 12.20 12
CHRISSWORLD 4,090 25.30 10
ALUMEX PLC 5,899 12.10 19
CHRISSWORLD 155 25.40 3
ALUMEX PLC 45,813 12.00 16
CHRISSWORLD 1,024 25.30 3
ALUMEX PLC 25,150 12.20 5
CHRISSWORLD 198 25.10 1
ALUMEX PLC 1,735 12.10 5
CHRISSWORLD 2,246 25.00 1
ALUMEX PLC 398,263 12.00 76
CHRISSWORLD 10,519 25.30 6
ALUMEX PLC 150 12.20 1
CHRISSWORLD 13,803 25.00 9
ALUMEX PLC 100,000 12.00 56
CHRISSWORLD 200 24.90 2
ALUMEX PLC 100 12.20 1
CHRISSWORLD 5,001 25.00 3
ALUMEX PLC 1,100 12.10 3
CHRISSWORLD 1,750 24.40 3
ALUMEX PLC 43,989 12.00 24
CHRISSWORLD 1,000 24.90 2
ALUMEX PLC 750 12.20 5
CHRISSWORLD 433 25.00 6
ALUMEX PLC 5,647 12.30 8
CHRISSWORLD 1,000 24.90 1
ALUMEX PLC 6,708 12.20 7
CHRISSWORLD 5,604 25.00 3
ALUMEX PLC 10,911 12.10 8
CHRISSWORLD 100 25.10 1
ALUMEX PLC 118,800 12.00 45
CHRISSWORLD 2,543 24.90 5
ALUMEX PLC 1,335 12.10 4
CHRISSWORLD 1,650 24.60 2
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 83

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

ALUMEX PLC 2,000 12.00 3 AMBEON HOLDINGS 485 44.30 1

ALUMEX PLC 111 12.10 3 AMBEON HOLDINGS 1,000 44.50 2
ALUMEX PLC 117,428 12.00 21 AMBEON HOLDINGS 115,426 45.00 4
ALUMEX PLC 3,300 12.10 2 AMBEON HOLDINGS 32,210 46.00 15
ALUMEX PLC 100,000 12.00 18 AMBEON HOLDINGS 300 46.30 4
ALUMEX PLC 55,500 12.00 28 AMBEON HOLDINGS 3,070 46.40 5
ALUMEX PLC 32,872 12.10 7 AMBEON HOLDINGS 1,460 46.50 3
ALUMEX PLC 300 12.20 1 AMBEON HOLDINGS 3,811 47.00 6
ALUMEX PLC 95,771 12.20 6 AMBEON HOLDINGS 412 46.90 1
ALUMEX PLC 16,720 12.10 8 AMBEON HOLDINGS 3,335 47.00 6
ALUMEX PLC 1,450 12.20 3 AMBEON HOLDINGS 4,500 47.30 3
ALUMEX PLC 1,238 12.10 1 AMBEON HOLDINGS 600 47.40 3
ALUMEX PLC 1,070 12.20 2 AMBEON HOLDINGS 5,400 47.50 2
ALUMEX PLC 35,735 12.10 4 AMBEON HOLDINGS 9,055 47.80 1
ALUMEX PLC 10,000 12.00 1 AMBEON HOLDINGS 1,805 47.50 1
ALUMEX PLC 4,563 12.10 7 AMBEON HOLDINGS 945 47.80 1
AMANA LIFE 100 10.10 1 AMBEON HOLDINGS 5,990 47.90 3
AMANA TAKAFUL 60,000 8.70 1 AMBEON HOLDINGS 14,000 48.00 7
AMANA TAKAFUL 1,000 9.00 5 AMBEON HOLDINGS 100 48.70 1
AMANA TAKAFUL 1,000 8.80 1 AMBEON HOLDINGS 750 48.80 2
AMANA TAKAFUL 200 8.70 1 AMBEON HOLDINGS 1,000 48.90 1
AMANA TAKAFUL 1,021 8.60 10 AMBEON HOLDINGS 8,250 49.00 3
AMANA TAKAFUL 279 8.60 1 AMBEON HOLDINGS 5,495 48.90 2
AMANA TAKAFUL 10,000 8.70 0.20 1 AMBEON HOLDINGS 1,577 47.90 1
AMBEON HOLDINGS 20,381 45.00 6 AMBEON HOLDINGS 2,980 48.00 1
AMBEON HOLDINGS 1,500 44.90 1 AMBEON HOLDINGS 500 48.90 2
AMBEON HOLDINGS 3,500 45.00 1 AMBEON HOLDINGS 2,037 48.50 2
AMBEON HOLDINGS 1,000 44.90 1 AMBEON HOLDINGS 166 48.30 1
AMBEON HOLDINGS 200 44.60 2 AMBEON HOLDINGS 2,835 48.50 3
AMBEON HOLDINGS 1,040 44.50 2 AMBEON HOLDINGS 2,300 48.30 2
AMBEON HOLDINGS 260 44.30 1 AMBEON HOLDINGS 100 48.20 2
AMBEON HOLDINGS 8,500 44.10 1 AMBEON HOLDINGS 950 48.30 2
AMBEON HOLDINGS 200 44.90 1 AMBEON HOLDINGS 1,000 48.20 1
AMBEON HOLDINGS 1,000 44.30 1 AMBEON HOLDINGS 5,245 48.10 3
AMBEON HOLDINGS 1,100 44.20 2 AMBEON HOLDINGS 43,564 48.00 6
AMBEON HOLDINGS 2,900 44.10 1 AMBEON HOLDINGS 5,300 48.50 14
AMBEON HOLDINGS 300 44.90 1 AMBEON HOLDINGS 200 48.40 1
AMBEON HOLDINGS 3,420 45.00 1 AMBEON HOLDINGS 9,056 48.00 5
AMBEON HOLDINGS 11,000 46.00 5 AMBEON HOLDINGS 3,000 47.90 2
AMBEON HOLDINGS 5,000 45.10 1 AMBEON HOLDINGS 695 47.50 1
AMBEON HOLDINGS 500 46.00 1 AMBEON HOLDINGS 260 47.10 2
AMBEON HOLDINGS 47,000 45.10 6 AMBEON HOLDINGS 3,797 47.00 1
AMBEON HOLDINGS 31,807 45.00 3 AMBEON HOLDINGS 10,000 47.50 1
AMBEON HOLDINGS 2,000 45.10 1 AMBEON HOLDINGS 450 47.30 1
AMBEON HOLDINGS 24,700 45.00 5 AMBEON HOLDINGS 4,990 47.10 3
AMBEON HOLDINGS 4,000 45.30 1 AMBEON HOLDINGS 45,145 47.00 2
AMBEON HOLDINGS 3,000 45.10 1 AMBEON HOLDINGS 6,575 47.30 6
AMBEON HOLDINGS 3,000 45.00 1 AMBEON HOLDINGS 400 47.10 1
AMBEON HOLDINGS 2,074 46.00 2 AMBEON HOLDINGS 2,800 47.00 1
AMBEON HOLDINGS 2,000 46.00 2 AMBEON HOLDINGS 1,938 47.50 2
AMBEON HOLDINGS 5,000 46.40 4 AMBEON HOLDINGS 44,116 48.00 6
AMBEON HOLDINGS 1,000 46.10 2 AMBEON HOLDINGS 4,915 48.50 12
AMBEON HOLDINGS 2,031 46.00 1 AMBEON HOLDINGS 3,000 48.00 9
AMBEON HOLDINGS 4,519 45.00 1 AMBEON HOLDINGS 5,500 48.50 5
AMBEON HOLDINGS 1,020 45.10 2 AMBEON HOLDINGS 36,615 48.40 13
AMBEON HOLDINGS 83,554 45.00 6 AMBEON HOLDINGS 6,500 48.50 3
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 84

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

AMBEON HOLDINGS 1,864 48.60 4 AMBEON HOLDINGS 400 49.90 1

AMBEON HOLDINGS 8,000 48.70 3 AMBEON HOLDINGS 25,000 50.00 15
AMBEON HOLDINGS 1,510 48.80 4 AMBEON HOLDINGS 5,500 49.90 3
AMBEON HOLDINGS 3,825 48.90 5 AMBEON HOLDINGS 200 50.00 1
AMBEON HOLDINGS 22,700 49.00 16 AMBEON HOLDINGS 6,025 49.90 4
AMBEON HOLDINGS 24,911 48.90 1 AMBEON HOLDINGS 500 50.00 1
AMBEON HOLDINGS 6,071 49.00 7 AMBEON HOLDINGS 500 49.90 2
AMBEON HOLDINGS 1,629 49.10 5 AMBEON HOLDINGS 100 49.90 1
AMBEON HOLDINGS 30,725 48.90 1 AMBEON HOLDINGS 811 49.80 2
AMBEON HOLDINGS 500 47.60 1 AMBEON HOLDINGS 720 49.90 1
AMBEON HOLDINGS 2,590 47.10 2 AMBEON HOLDINGS 1,822 49.80 3
AMBEON HOLDINGS 47,024 47.00 3 AMBEON HOLDINGS 300 49.50 1
AMBEON HOLDINGS 11,500 46.90 2 AMBEON HOLDINGS 4,978 49.80 2
AMBEON HOLDINGS 250 46.60 1 AMBEON HOLDINGS 1,022 49.90 1
AMBEON HOLDINGS 500 46.80 1 AMBEON HOLDINGS 3,000 49.80 1
AMBEON HOLDINGS 200 49.00 1 AMBEON HOLDINGS 250 49.30 3
AMBEON HOLDINGS 7,700 49.20 2 AMBEON HOLDINGS 2,001 49.80 3
AMBEON HOLDINGS 22,572 49.30 6 AMBEON HOLDINGS 500 48.50 1
AMBEON HOLDINGS 1,928 49.40 1 AMBEON HOLDINGS 500 48.30 1
AMBEON HOLDINGS 100 49.30 1 AMBEON HOLDINGS 545 48.80 1
AMBEON HOLDINGS 201 49.40 1 AMBEON HOLDINGS 1,000 49.00 1
AMBEON HOLDINGS 1,590 49.00 9 AMBEON HOLDINGS 3,000 49.50 1
AMBEON HOLDINGS 500 48.00 3 AMBEON HOLDINGS 1,000 49.70 1
AMBEON HOLDINGS 4,000 48.10 2 AMBEON HOLDINGS 575 49.60 3
AMBEON HOLDINGS 7,999 48.00 1 AMBEON HOLDINGS 1,000 48.50 1
AMBEON HOLDINGS 3,000 48.50 1 AMBEON HOLDINGS 235 49.60 4
AMBEON HOLDINGS 401 48.70 2 AMBEON HOLDINGS 300 48.60 2
AMBEON HOLDINGS 2,000 48.90 2 AMBEON HOLDINGS 2,840 49.00 12
AMBEON HOLDINGS 29,610 49.00 17 AMBEON HOLDINGS 2,511 49.10 4
AMBEON HOLDINGS 10,000 48.90 4 AMBEON HOLDINGS 1,989 49.10 1
AMBEON HOLDINGS 11,570 49.00 8 AMBEON HOLDINGS 182 49.00 1
AMBEON HOLDINGS 900 48.90 2 AMBEON HOLDINGS 986 49.40 1
AMBEON HOLDINGS 1,000 49.00 2 AMBEON HOLDINGS 1,500 49.10 2
AMBEON HOLDINGS 2,756 48.90 1 AMBEON HOLDINGS 1,000 49.30 1
AMBEON HOLDINGS 1,344 48.90 2 AMBEON HOLDINGS 250 49.10 1
AMBEON HOLDINGS 302 48.10 2 AMBEON HOLDINGS 800 49.50 3
AMBEON HOLDINGS 10,115 48.00 6 AMBEON HOLDINGS 6,250 49.10 5
AMBEON HOLDINGS 2,000,000 50.00 1 AMBEON HOLDINGS 11,511 49.50 12
AMBEON HOLDINGS 300 48.50 1 AMBEON HOLDINGS 3,089 49.60 4
AMBEON HOLDINGS 200 48.70 1 AMBEON HOLDINGS 4,911 49.70 1
AMBEON HOLDINGS 1,000 48.80 1 AMBEON HOLDINGS 5,250 49.60 2
AMBEON HOLDINGS 8,491 48.90 4 AMBEON HOLDINGS 22,670 49.10 9
AMBEON HOLDINGS 14,118 49.00 10 AMBEON HOLDINGS 9,500 49.00 1
AMBEON HOLDINGS 1,000 49.20 2 AMBEON HOLDINGS 2,500 49.00 3
AMBEON HOLDINGS 6,170 49.30 8 AMBEON HOLDINGS 1,420 49.00 2
AMBEON HOLDINGS 24,309 49.40 8 AMBEON HOLDINGS 500 49.10 1
AMBEON HOLDINGS 14,500 49.50 5 AMBEON HOLDINGS 84,939 49.00 10
AMBEON HOLDINGS 3,050 49.60 3 AMBEON HOLDINGS 1,000 49.10 1
AMBEON HOLDINGS 3,700 49.80 3 AMBEON HOLDINGS 2,000 49.20 2
AMBEON HOLDINGS 5,050 49.90 4 AMBEON HOLDINGS 100 49.10 1
AMBEON HOLDINGS 2,000 49.80 1 AMBEON HOLDINGS 500 49.00 2
AMBEON HOLDINGS 70,979 49.90 16 AMBEON HOLDINGS 500 49.10 2
AMBEON HOLDINGS 4,000 50.00 3 AMBEON HOLDINGS 5,559 49.00 10
AMBEON HOLDINGS 8,296 49.90 5 AMBEON HOLDINGS 999 48.90 2
AMBEON HOLDINGS 2,867 49.80 1 AMBEON HOLDINGS 1,300 48.80 3.80 1
AMBEON HOLDINGS 599 50.00 2 AMF CO LTD 100 192.75 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 85

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

AMF CO LTD 280 189.00 2 BOGALA GRAPHITE 500 60.50 1

AMF CO LTD 200 187.00 1 BOGALA GRAPHITE 2,975 60.40 1
AMF CO LTD 137 185.00 4 BOGALA GRAPHITE 200 61.80 1
AMF CO LTD 146 183.00 4 BOGALA GRAPHITE 300 60.50 1
AMF CO LTD 900 182.25 2 BOGALA GRAPHITE 500 60.40 5
AMF CO LTD 195 186.00 1 BOGALA GRAPHITE 500 61.70 0.30 1
AMF CO LTD 100 187.00 1 BOGAWANTALAWA 1,230 11.00 3
AMF CO LTD 250 189.00 2 BOGAWANTALAWA 100 10.90 1
AMF CO LTD 250 186.75 1 BOGAWANTALAWA 8,571 11.00 5
AMF CO LTD 250 187.00 1 BOGAWANTALAWA 1,000 11.10 3
AMF CO LTD 200 186.50 1 BOGAWANTALAWA 4,350 11.00 2
AMF CO LTD 100 187.00 1 BOGAWANTALAWA 101 11.10 1
AMF CO LTD 107 189.00 3 BOGAWANTALAWA 300 11.40 0.20 2
AMF CO LTD 200 188.00 1 BPPL HOLDINGS 1,000 22.10 1
AMF CO LTD 100 187.50 4 BPPL HOLDINGS 1,284 22.00 1
AMF CO LTD 103 188.00 2 BPPL HOLDINGS 343 22.40 1
AMF CO LTD 101 186.50 3 BPPL HOLDINGS 100 22.90 1
AMF CO LTD 101 184.00 1 BPPL HOLDINGS 657 22.40 3
AMF CO LTD 293 184.00 2 BPPL HOLDINGS 500 22.20 1
AMF CO LTD 185 183.25 6 BPPL HOLDINGS 693 22.10 1
AMF CO LTD 246 183.50 1 BPPL HOLDINGS 500 22.20 1
AMF CO LTD 504 183.25 2 BPPL HOLDINGS 1,500 22.90 1
AMF CO LTD 250 183.75 5 BPPL HOLDINGS 16,100 23.00 2
AMF CO LTD 179 182.50 1 BPPL HOLDINGS 600 22.60 1
AMF CO LTD 110 182.25 2 BPPL HOLDINGS 900 23.00 3
AMF CO LTD 179 182.00 8 BPPL HOLDINGS 24,300 23.50 2
AMF CO LTD 351 181.00 5 BPPL HOLDINGS 613 23.40 1
AMF CO LTD 895 180.50 1 BPPL HOLDINGS 5,000 23.00 1
AMF CO LTD 145 182.00 6.50 1 BPPL HOLDINGS 537 23.50 2
ARPICO INSURANCE 290 21.60 2 BPPL HOLDINGS 700 23.90 2
ARPICO INSURANCE 100 22.30 0.70 1 BPPL HOLDINGS 5,939 24.00 4
ASIA SIYAKA 26,000 3.20 3 BPPL HOLDINGS 200 24.10 1
ASIA SIYAKA 181,000 3.20 3 BPPL HOLDINGS 100 24.50 1
BERUWALA 200 0.80 1 BPPL HOLDINGS 3,104 24.30 6
RESORTS BPPL HOLDINGS 1,980 24.40 2
BERUWALA 280 0.90 4 BPPL HOLDINGS 4,500 24.50 1
RESORTS
BPPL HOLDINGS 1,339 24.40 2
BERUWALA 1,000 0.80 3
RESORTS BPPL HOLDINGS 1,000 24.50 4

BOGALA GRAPHITE 101 63.80 3 BPPL HOLDINGS 2,613 24.40 2

BOGALA GRAPHITE 100 63.00 3 BPPL HOLDINGS 500 23.90 1

BOGALA GRAPHITE 1,009 61.00 3 BPPL HOLDINGS 57,000 24.00 8

BOGALA GRAPHITE 500 61.10 1 BPPL HOLDINGS 175 23.90 1

BOGALA GRAPHITE 100 61.90 1 BPPL HOLDINGS 30,935 24.00 12

BOGALA GRAPHITE 1,050 62.20 2 BPPL HOLDINGS 15,000 24.00 2

BOGALA GRAPHITE 360 63.00 3 BPPL HOLDINGS 20,000 24.00 4

BOGALA GRAPHITE 2,050 63.10 2 BPPL HOLDINGS 9,000 24.00 2

BOGALA GRAPHITE 1,000 63.70 1 BPPL HOLDINGS 25,000 24.00 3

BOGALA GRAPHITE 460 63.80 6 BPPL HOLDINGS 6,500 24.00 3

BOGALA GRAPHITE 970 62.20 4 BPPL HOLDINGS 15,000 24.00 3

BOGALA GRAPHITE 100 61.10 1 BPPL HOLDINGS 7,137 23.50 5

BOGALA GRAPHITE 575 61.00 5 BPPL HOLDINGS 500 23.30 1

BOGALA GRAPHITE 174 60.20 3 BPPL HOLDINGS 15,000 23.90 2

BOGALA GRAPHITE 320 60.10 5 BPPL HOLDINGS 2,363 23.20 2

BOGALA GRAPHITE 4,176 60.00 3 BPPL HOLDINGS 12,000 23.90 2

BOGALA GRAPHITE 3,826 60.20 2 BPPL HOLDINGS 1,000 23.20 2

BOGALA GRAPHITE 300 60.50 1 BPPL HOLDINGS 10,005 23.90 3

Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 86

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

BPPL HOLDINGS 900 23.60 1 BROWNS 1,000 223.00 1

BPPL HOLDINGS 5,500 23.70 1.30 2 BROWNS 234 223.25 1
BROWNS 1,216 219.00 10 BROWNS 266 223.75 1
BROWNS 215 220.00 2 BROWNS 200 223.25 1
BROWNS 5,000 218.00 5 BROWNS 300 223.75 1
BROWNS 785 220.00 1 BROWNS 3,341 223.00 3
BROWNS 100 223.50 1 BROWNS 1,001 223.50 1
BROWNS 1,000 224.00 1 BROWNS 8,999 223.75 7
BROWNS 387 224.25 1 BROWNS 2,903 223.00 4
BROWNS 1,900 220.00 2 BROWNS 490 222.00 1
BROWNS 1,000 224.25 1 BROWNS 513 222.00 2
BROWNS 1,000 224.00 1 BROWNS 1,049 221.00 3
BROWNS 1,000 224.25 1 BROWNS 870 220.50 4
BROWNS 30,000 220.00 5 BROWNS 1,930 220.25 5
BROWNS 200 224.00 1 BROWNS 3,000 220.00 2
BROWNS 12,650 220.00 9 BROWNS 500 220.25 1
BROWNS 330 223.75 1 BROWNS 66,001 220.00 14
BROWNS 1,670 224.00 3 BROWNS 1,675 220.25 2
BROWNS 5,900 220.00 3 BROWNS 1,918 220.50 3
BROWNS 500 223.00 1 BROWNS 1,407 220.75 1
BROWNS 6,916 220.00 5 BROWNS 72,434 220.00 5
BROWNS 6,020 220.00 8 BROWNS 118 220.00 1
BROWNS 500 221.00 1 BROWNS 500 219.00 1
BROWNS 400 222.75 1 BROWNS 195 218.00 4
BROWNS 2,620 223.00 4 BROWNS 510 217.75 2
BROWNS 130 220.50 1 BROWNS 1,700 216.25 2
BROWNS 1,000 222.00 2 BROWNS 23,400 216.00 3
BROWNS 500 223.00 2 BROWNS 2,340 216.00 2
BROWNS 200 221.00 1 BROWNS 1,500 215.50 1
BROWNS 3,000 223.25 4 BROWNS 572 215.00 4
BROWNS 100 221.25 1 BROWNS 500 216.00 2
BROWNS 11,850 223.00 9 BROWNS 400 215.00 1
BROWNS 3,500 222.75 4 BROWNS 200 216.00 1
BROWNS 100 223.00 1 BROWNS 25,000 215.00 2
BROWNS 700 222.75 1 BROWNS 15,300 215.00 5
BROWNS 3,599 223.00 8 BROWNS 410 216.00 1
BROWNS 1,000 223.75 1 BROWNS 13,600 215.00 5
BROWNS 600 223.00 1 BROWNS 150 215.25 1
BROWNS 1,300 223.50 3 BROWNS 5,610 215.00 4
BROWNS 800 223.75 4 BROWNS 1,020 214.75 2
BROWNS 500 223.50 2 BROWNS 300 214.75 1
BROWNS 500 223.75 1 BROWNS 1,000 215.00 1
BROWNS 10,975 223.00 7 BROWNS 580 214.75 1
BROWNS 100 223.50 1 BROWNS 200 214.25 3
BROWNS 200 223.00 1 BROWNS 1,015 214.50 3
BROWNS 151 223.50 3 BROWNS 2,857 214.75 2
BROWNS 1,400 223.75 3 BROWNS 10,005 215.00 3
BROWNS 199 223.50 2 BROWNS 500 216.00 2
BROWNS 1,000 223.00 1 BROWNS 5,620 217.75 5
BROWNS 300 223.25 2 BROWNS 1,474 215.00 2
BROWNS 100 223.50 2 BROWNS 500 218.00 2
BROWNS 400 223.50 2 BROWNS 600 215.25 1
BROWNS 100 223.75 1 BROWNS 32,789 215.00 17
BROWNS 300 223.50 1 BROWNS 2,415 215.00 5
BROWNS 200 223.75 3 BROWNS 390 215.00 1
BROWNS 666 223.25 4 BROWNS 1,000 218.00 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 87

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

BROWNS 1,005 215.00 3 BROWNS 1,000 219.75 1

BROWNS 390 215.00 1 BROWNS 5,200 220.00 7
BROWNS 500 215.25 1 BROWNS 1,000 219.00 2
BROWNS 2,000 215.00 5 BROWNS 169 220.00 5
BROWNS 397 216.00 1 BROWNS 295 221.00 5
BROWNS 1,000 217.00 1 BROWNS 222 221.50 1
BROWNS 2,600 218.00 4 BROWNS 1,256 221.00 5
BROWNS 5,000 217.75 4 BROWNS 758 221.50 3
BROWNS 5,898 218.00 2 BROWNS 18,818 222.00 8
BROWNS 100 219.00 1 BROWNS 9,045 223.00 9
BROWNS 1,000 219.50 1 BROWNS 1,697 223.75 2
BROWNS 250 220.00 2 BROWNS 455 224.00 1
BROWNS 1,000 221.00 1 BROWNS 8,303 223.75 4
BROWNS 1,500 222.00 3 BROWNS 160 223.00 1
BROWNS 100 220.00 1 BROWNS 2,197 223.75 3
BROWNS 250 221.75 1 BROWNS 4,975 224.00 10
BROWNS 760 221.75 2 BROWNS 115 224.50 3
BROWNS 1,100 222.00 2 BROWNS 200 224.75 6
BROWNS 205 223.00 2 BROWNS 5,000 224.00 4
BROWNS 2,000 222.00 1 BROWNS 112 224.75 1
BROWNS 12,521 223.00 7 BROWNS 28,713 225.00 27
BROWNS 500 223.75 1 BROWNS 250 225.50 2
BROWNS 100 223.75 1 BROWNS 150 225.75 2
BROWNS 200 223.00 1 BROWNS 891 226.00 5
BROWNS 5,900 223.75 7 BROWNS 709 226.25 2
BROWNS 200 223.50 1 BROWNS 2,085 225.00 3
BROWNS 4,800 223.75 2 BROWNS 1,006 225.00 6
BROWNS 1,000 223.00 1 BROWNS 200 226.00 1
BROWNS 500 223.75 1 BROWNS 300 225.00 1
BROWNS 7,353 223.00 6 BROWNS 1,460 226.00 7
BROWNS 500 222.00 2 BROWNS 2,125 225.00 6
BROWNS 288 223.00 1 BROWNS 4,905 225.00 6
BROWNS 400 222.00 1 BROWNS 840 225.75 7
BROWNS 4,325 221.75 1 BROWNS 13,507 226.00 12
BROWNS 610 220.00 4 BROWNS 2,900 226.75 3
BROWNS 1,208 219.50 6 BROWNS 1,000 226.00 1
BROWNS 2,771 218.00 6 BROWNS 11,522 227.00 20
BROWNS 545 219.25 3 BROWNS 406 227.50 4
BROWNS 690 219.50 1 BROWNS 150 227.75 1
BROWNS 500 220.00 2 BROWNS 413 228.00 4
BROWNS 719 219.50 1 BROWNS 879 228.75 6
BROWNS 155 218.00 1 BROWNS 200 228.50 1
BROWNS 300 219.00 1 BROWNS 150 228.50 1
BROWNS 500 218.00 4 BROWNS 877 227.00 3
BROWNS 325 219.00 2 BROWNS 633 228.50 2
BROWNS 500 218.00 4 BROWNS 750 227.00 2
BROWNS 1,300 217.00 3 BROWNS 10,165 228.00 14
BROWNS 100 218.00 1 BROWNS 200 227.75 2
BROWNS 9,462 217.00 11 BROWNS 100 226.50 2
BROWNS 823 216.00 6 BROWNS 2,172 226.25 7
BROWNS 4,538 217.00 2 BROWNS 1,328 226.25 3
BROWNS 100 218.00 1 BROWNS 3,700 226.00 2
BROWNS 102 218.00 1 BROWNS 1,000 225.25 1
BROWNS 802 218.00 5 BROWNS 9,275 225.00 3
BROWNS 365 219.00 1 BROWNS 397 224.25 2
BROWNS 300 220.00 1 BROWNS 700 224.00 2
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 88

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

BROWNS 100 224.25 1 BROWNS 9,490 218.00 1

BROWNS 480 225.00 3 BROWNS 1,072 217.00 8
BROWNS 3,340 224.00 2 BROWNS 700 216.50 2
BROWNS 24,501 223.00 11 BROWNS 1,701 216.00 8
BROWNS 1,680 224.00 4 BROWNS 100 215.50 1
BROWNS 904 224.75 10 BROWNS 4,299 215.25 5
BROWNS 206 224.50 2 BROWNS 300 216.50 1
BROWNS 100 224.00 2 BROWNS 2,401 215.25 6
BROWNS 310 223.75 2 BROWNS 17,856 215.00 4
BROWNS 15,000 223.50 1 BROWNS 157 215.25 2
BROWNS 4,418 223.00 1 BROWNS 1,900 215.00 1
BROWNS 341 224.75 2 BROWNS 482 215.25 5
BROWNS 959 225.00 2 BROWNS 550 216.50 3
BROWNS 3,100 224.00 2 BROWNS 1,500 216.00 6
BROWNS 300 225.00 1 BROWNS 850 216.50 1
BROWNS 304 224.00 3 BROWNS 12,006 216.50 1
BROWNS 2,563 223.00 6 BROWNS 150 219.00 1
BROWNS 1,267 222.75 2 BROWNS 5,150 220.00 5
BROWNS 730 224.00 1 BROWNS 100 218.00 2
BROWNS 180 224.00 1 BROWNS 420 219.75 4
BROWNS 383 222.75 5 BROWNS 1,000 218.25 1
BROWNS 7,944 222.50 4 BROWNS 2,546 218.00 2
BROWNS 440 222.00 4 BROWNS 500 218.25 1
BROWNS 115 220.25 3 BROWNS 1,705 219.00 6
BROWNS 100 220.50 1 BROWNS 150 218.50 2
BROWNS 1,040 220.00 6 BROWNS 150 219.00 1
BROWNS 274 220.75 1 BROWNS 7,862 220.00 17
BROWNS 17,240 219.50 2 BROWNS 200 220.50 1
BROWNS 164 220.00 3 BROWNS 100 220.25 1
BROWNS 3,472 219.50 2 BROWNS 200 220.00 1
BROWNS 100 220.00 1 BROWNS 2,970 220.50 4.25 2
BROWNS 500 221.00 1 BROWNS INVSTMNTS 1,384,296 10.50 41
BROWNS 531 220.00 6 BROWNS INVSTMNTS 500 10.40 1
BROWNS 211 221.00 3 BROWNS INVSTMNTS 400,000 10.50 1
BROWNS 3,000 220.00 8 BROWNS INVSTMNTS 2,000,000 10.40 12
BROWNS 100 219.50 1 BROWNS INVSTMNTS 2,947,724 10.50 15
BROWNS 4,000 219.50 1 BROWNS INVSTMNTS 62,000 10.60 12
BROWNS 3,000 220.50 1 BROWNS INVSTMNTS 200,000 10.50 1
BROWNS 1,245 219.50 6 BROWNS INVSTMNTS 10,000 10.60 1
BROWNS 1,000 219.00 3 BROWNS INVSTMNTS 1,000 10.50 1
BROWNS 200 220.50 1 BROWNS INVSTMNTS 107,500 10.60 4
BROWNS 2,060 219.00 17 BROWNS INVSTMNTS 215,000 10.50 3
BROWNS 1,760 218.25 6 BROWNS INVSTMNTS 100,055 10.60 3
BROWNS 10,000 218.00 2 BROWNS INVSTMNTS 2,862,196 10.50 43
BROWNS 240 218.25 1 BROWNS INVSTMNTS 18,848 10.60 1
BROWNS 123 218.00 4 BROWNS INVSTMNTS 60,000 10.50 3
BROWNS 455 217.00 6 BROWNS INVSTMNTS 8,500 10.60 1
BROWNS 871 217.00 1 BROWNS INVSTMNTS 5,000 10.50 1
BROWNS 1,500 218.00 2 BROWNS INVSTMNTS 518,635 10.50 22
BROWNS 200 217.50 2 BROWNS INVSTMNTS 55,000 10.40 2
BROWNS 150 218.00 1 BROWNS INVSTMNTS 1,037,000 10.50 9
BROWNS 2,225 218.00 4 BROWNS INVSTMNTS 26,500 10.40 2
BROWNS 210 217.25 2 BROWNS INVSTMNTS 22,702 10.50 4
BROWNS 3,611 217.00 8 BROWNS INVSTMNTS 581,000 10.40 20
BROWNS 587 218.00 4 BROWNS INVSTMNTS 5,010 10.50 2
BROWNS 830 217.25 3 BROWNS INVSTMNTS 125,500 10.40 5
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 89

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

BROWNS INVSTMNTS 25,500 10.50 2 BROWNS INVSTMNTS 20,000 10.30 2

BROWNS INVSTMNTS 690,834 10.40 58 BROWNS INVSTMNTS 550 10.20 1
BROWNS INVSTMNTS 64,916 10.30 15 BROWNS INVSTMNTS 3,950 10.30 1
BROWNS INVSTMNTS 10,000 10.40 1 BROWNS INVSTMNTS 211,000 10.20 3
BROWNS INVSTMNTS 2,000 10.30 1 BROWNS INVSTMNTS 52,200 10.30 3
BROWNS INVSTMNTS 26,000 10.40 4 BROWNS INVSTMNTS 43,100 10.20 2
BROWNS INVSTMNTS 3,000 10.30 1 BROWNS INVSTMNTS 10,000 10.30 1
BROWNS INVSTMNTS 4,320 10.40 4 BROWNS INVSTMNTS 607,500 10.20 3
BROWNS INVSTMNTS 625,000 10.30 46 BROWNS INVSTMNTS 200 10.30 1
BROWNS INVSTMNTS 231,200 10.40 14 BROWNS INVSTMNTS 5,000 10.20 1
BROWNS INVSTMNTS 25,000 10.30 1 BROWNS INVSTMNTS 5,000 10.30 1
BROWNS INVSTMNTS 149,115 10.40 10 BROWNS INVSTMNTS 2,550,067 10.20 85
BROWNS INVSTMNTS 50,000 10.30 1 BROWNS INVSTMNTS 10,900 10.10 3
BROWNS INVSTMNTS 352,610 10.40 11 BROWNS INVSTMNTS 1,000 10.20 1
BROWNS INVSTMNTS 30,000 10.30 1 BROWNS INVSTMNTS 10,000 10.10 1
BROWNS INVSTMNTS 21,274 10.40 4 BROWNS INVSTMNTS 100,500 10.20 2
BROWNS INVSTMNTS 10,000 10.30 1 BROWNS INVSTMNTS 14,500 10.10 3
BROWNS INVSTMNTS 243,336 10.40 5 BROWNS INVSTMNTS 1,030,000 10.20 10
BROWNS INVSTMNTS 16,000 10.30 1 BROWNS INVSTMNTS 50,000 10.10 3
BROWNS INVSTMNTS 2,042,495 10.40 37 BROWNS INVSTMNTS 1,575 10.20 2
BROWNS INVSTMNTS 1,000,000 10.30 15 BROWNS INVSTMNTS 1,000,000 10.10 32
BROWNS INVSTMNTS 1,600 10.40 2 BROWNS INVSTMNTS 132,040 10.20 4
BROWNS INVSTMNTS 4,000 10.30 1 BROWNS INVSTMNTS 138,000 10.10 1
BROWNS INVSTMNTS 155,000 10.30 3 BROWNS INVSTMNTS 1,550 10.20 2
BROWNS INVSTMNTS 1,200 10.40 3 BROWNS INVSTMNTS 152,850 10.10 11
BROWNS INVSTMNTS 180,800 10.30 1 BROWNS INVSTMNTS 9,000 10.20 1
BROWNS INVSTMNTS 200 10.40 1 BROWNS INVSTMNTS 1,212,849 10.10 40
BROWNS INVSTMNTS 25,000 10.30 1 BROWNS INVSTMNTS 51,000 10.00 4
BROWNS INVSTMNTS 10,000 10.40 1 BROWNS INVSTMNTS 5,000 10.10 1
BROWNS INVSTMNTS 925,000 10.30 32 BROWNS INVSTMNTS 239 10.00 1
BROWNS INVSTMNTS 50,001 10.30 7 BROWNS INVSTMNTS 5,450 10.10 6
BROWNS INVSTMNTS 5,000 10.40 1 BROWNS INVSTMNTS 10,000 10.00 1
BROWNS INVSTMNTS 300,000 10.30 16 BROWNS INVSTMNTS 242,520 10.10 11
BROWNS INVSTMNTS 5,000 10.40 1 BROWNS INVSTMNTS 324,269 10.00 10
BROWNS INVSTMNTS 115,650 10.30 7 BROWNS INVSTMNTS 2,000 10.10 1
BROWNS INVSTMNTS 10,046 10.40 2 BROWNS INVSTMNTS 800 10.00 1
BROWNS INVSTMNTS 5,000 10.30 1 BROWNS INVSTMNTS 5,000 10.10 1
BROWNS INVSTMNTS 6,000 10.20 1 BROWNS INVSTMNTS 11,430 10.00 1
BROWNS INVSTMNTS 36,500 10.30 3 BROWNS INVSTMNTS 5,000 10.10 1
BROWNS INVSTMNTS 87,942 10.20 26 BROWNS INVSTMNTS 2,314,386 10.00 109
BROWNS INVSTMNTS 922,702 10.30 13 BROWNS INVSTMNTS 5,000 10.10 1
BROWNS INVSTMNTS 130,000 10.20 4 BROWNS INVSTMNTS 3,000 10.00 1
BROWNS INVSTMNTS 460 10.30 2 BROWNS INVSTMNTS 300 10.10 1
BROWNS INVSTMNTS 40,000 10.20 1 BROWNS INVSTMNTS 160,200 10.00 6
BROWNS INVSTMNTS 1,335,603 10.30 36 BROWNS INVSTMNTS 5,000 10.10 1
BROWNS INVSTMNTS 2,500 10.40 1 BROWNS INVSTMNTS 1,028,534 10.00 46
BROWNS INVSTMNTS 65,300 10.30 8 BROWNS INVSTMNTS 50,000 9.90 1
BROWNS INVSTMNTS 100,000 10.40 1 BROWNS INVSTMNTS 25,100 10.00 2
BROWNS INVSTMNTS 5,000 10.30 1 BROWNS INVSTMNTS 6,400 9.90 1
BROWNS INVSTMNTS 10,101 10.40 4 BROWNS INVSTMNTS 1,200 10.00 2
BROWNS INVSTMNTS 793,000 10.30 21 BROWNS INVSTMNTS 3,000 9.90 1
BROWNS INVSTMNTS 564,936 10.30 24 BROWNS INVSTMNTS 1,000 10.00 1
BROWNS INVSTMNTS 56,000 10.20 2 BROWNS INVSTMNTS 75,000 9.90 4
BROWNS INVSTMNTS 112,450 10.30 20 BROWNS INVSTMNTS 66,500 10.00 5
BROWNS INVSTMNTS 105,000 10.20 1 BROWNS INVSTMNTS 43,312 9.90 7
BROWNS INVSTMNTS 90,000 10.20 3 BROWNS INVSTMNTS 100 10.00 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 90

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

BROWNS INVSTMNTS 132,500 9.90 13 BROWNS INVSTMNTS 120,000 9.90 1

BROWNS INVSTMNTS 300 10.00 1 BROWNS INVSTMNTS 15,000 10.00 1
BROWNS INVSTMNTS 2,500 9.90 2 BROWNS INVSTMNTS 2,750 9.90 2
BROWNS INVSTMNTS 650,079 9.90 3 BROWNS INVSTMNTS 675,040 10.00 5
BROWNS INVSTMNTS 10,000 10.00 1 BROWNS INVSTMNTS 20,000 9.90 1
BROWNS INVSTMNTS 205,060 9.90 8 BROWNS INVSTMNTS 1,000 10.00 1
BROWNS INVSTMNTS 50,000 10.00 1 BROWNS INVSTMNTS 38,000 9.90 1
BROWNS INVSTMNTS 763,332 9.90 35 BROWNS INVSTMNTS 721,200 10.00 14
BROWNS INVSTMNTS 35,000 10.00 1 BROWNS INVSTMNTS 1,000 9.90 1
BROWNS INVSTMNTS 1,000,000 9.90 21 BROWNS INVSTMNTS 2,250,200 10.00 41
BROWNS INVSTMNTS 400 10.00 1 BROWNS INVSTMNTS 2,000 9.90 1
BROWNS INVSTMNTS 1,356,970 9.90 33 BROWNS INVSTMNTS 101,857 10.00 5
BROWNS INVSTMNTS 100,000 9.80 4 BROWNS INVSTMNTS 10,750 10.10 3
BROWNS INVSTMNTS 3,500 9.90 2 BROWNS INVSTMNTS 1,000 10.00 1
BROWNS INVSTMNTS 200,000 9.80 9 BROWNS INVSTMNTS 638,950 10.10 19
BROWNS INVSTMNTS 110,530 9.90 4 BROWNS INVSTMNTS 20,000 10.00 1
BROWNS INVSTMNTS 3,500 9.80 2 BROWNS INVSTMNTS 79,710 10.10 3
BROWNS INVSTMNTS 2,115,737 9.80 80 BROWNS INVSTMNTS 45,700 10.20 2
BROWNS INVSTMNTS 30,000 9.80 3 BROWNS INVSTMNTS 500,000 10.10 1
BROWNS INVSTMNTS 500 9.90 1 BROWNS INVSTMNTS 240 10.10 1
BROWNS INVSTMNTS 121,220 9.80 8 BROWNS INVSTMNTS 19,200 10.20 3
BROWNS INVSTMNTS 150 9.90 1 BROWNS INVSTMNTS 427,109 10.10 22
BROWNS INVSTMNTS 756,808 9.80 21 BROWNS INVSTMNTS 451,398 10.00 15
BROWNS INVSTMNTS 1,366,615 9.70 17 BROWNS INVSTMNTS 686,991 10.10 35
BROWNS INVSTMNTS 265,000 9.80 22 BROWNS INVSTMNTS 29,000 10.00 1
BROWNS INVSTMNTS 1,000 9.70 1 BROWNS INVSTMNTS 33,066 10.10 7
BROWNS INVSTMNTS 5,000 9.80 1 BROWNS INVSTMNTS 500 10.20 1
BROWNS INVSTMNTS 15,000 9.70 1 BROWNS INVSTMNTS 1,500 10.10 1
BROWNS INVSTMNTS 197,501 9.80 10 BROWNS INVSTMNTS 200 10.10 1
BROWNS INVSTMNTS 4,606 9.90 1 BROWNS INVSTMNTS 50,000 10.10 1
BROWNS INVSTMNTS 1,049,930 9.80 25 BROWNS INVSTMNTS 2,500 10.10 1
BROWNS INVSTMNTS 40,000 9.90 1 BROWNS INVSTMNTS 13,000 10.20 2
BROWNS INVSTMNTS 201,500 9.80 6 BROWNS INVSTMNTS 8,500 10.10 1
BROWNS INVSTMNTS 2,500 9.90 1 BROWNS INVSTMNTS 163,400 10.20 7
BROWNS INVSTMNTS 4,800 9.80 1 BROWNS INVSTMNTS 300,000 10.10 18
BROWNS INVSTMNTS 205 9.90 2 BROWNS INVSTMNTS 901,700 10.20 41
BROWNS INVSTMNTS 122,300 9.80 6 BROWNS INVSTMNTS 4,500 10.10 1
BROWNS INVSTMNTS 1,800 9.90 2 BROWNS INVSTMNTS 500 10.20 1
BROWNS INVSTMNTS 1,000 9.80 1 BROWNS INVSTMNTS 1,000 10.10 1
BROWNS INVSTMNTS 11,000 9.90 2 BROWNS INVSTMNTS 675,776 10.20 21
BROWNS INVSTMNTS 10,000 9.80 1 BROWNS INVSTMNTS 61,500 10.30 7
BROWNS INVSTMNTS 286,000 9.90 6 BROWNS INVSTMNTS 55,000 10.20 2
BROWNS INVSTMNTS 99,300 9.80 2 BROWNS INVSTMNTS 74,900 10.30 11
BROWNS INVSTMNTS 564,100 9.90 4 BROWNS INVSTMNTS 3,000 10.20 2
BROWNS INVSTMNTS 1,000 9.80 1 BROWNS INVSTMNTS 90,505 10.30 13
BROWNS INVSTMNTS 500 9.90 1 BROWNS INVSTMNTS 750 10.20 1
BROWNS INVSTMNTS 100 9.80 1 BROWNS INVSTMNTS 3,204,971 10.30 125
BROWNS INVSTMNTS 838,303 9.90 23 BROWNS INVSTMNTS 200,000 10.20 6
BROWNS INVSTMNTS 1,250 9.80 1 BROWNS INVSTMNTS 287,908 10.30 11
BROWNS INVSTMNTS 150,500 9.90 3 BROWNS INVSTMNTS 5,002 10.30 2
BROWNS INVSTMNTS 5,000 9.80 1 BROWNS INVSTMNTS 160,000 10.20 13
BROWNS INVSTMNTS 965,032 9.90 39 BROWNS INVSTMNTS 14,600 10.30 6
BROWNS INVSTMNTS 100 10.00 1 BROWNS INVSTMNTS 5,000 10.20 1
BROWNS INVSTMNTS 1,500 9.90 1 BROWNS INVSTMNTS 14,975 10.30 8
BROWNS INVSTMNTS 6,100 10.00 3 BROWNS INVSTMNTS 15,000 10.20 1
BROWNS INVSTMNTS 6,000 10.00 2 BROWNS INVSTMNTS 350 10.30 2
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 91

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

BROWNS INVSTMNTS 1,015,200 10.20 36 BROWNS INVSTMNTS 1,000 10.10 1

BROWNS INVSTMNTS 300 10.30 1 BROWNS INVSTMNTS 4,400 10.20 2
BROWNS INVSTMNTS 565,895 10.20 25 BROWNS INVSTMNTS 6,000 10.10 1
BROWNS INVSTMNTS 25,000 10.10 2 BROWNS INVSTMNTS 110 10.20 2
BROWNS INVSTMNTS 15,000 10.20 2 BROWNS INVSTMNTS 113,115 10.10 4
BROWNS INVSTMNTS 602,285 10.10 4 BROWNS INVSTMNTS 6,000 10.20 2
BROWNS INVSTMNTS 12,000 10.20 1 BROWNS INVSTMNTS 196,708 10.10 8
BROWNS INVSTMNTS 29,170 10.10 3 BROWNS INVSTMNTS 5,005 10.20 2
BROWNS INVSTMNTS 150,000 10.20 1 BROWNS INVSTMNTS 1,100 10.10 2
BROWNS INVSTMNTS 2,077,296 10.10 98 BROWNS INVSTMNTS 5,500 10.20 3
BROWNS INVSTMNTS 15,000 10.00 1 BROWNS INVSTMNTS 120,190 10.10 12
BROWNS INVSTMNTS 148,650 10.10 11 BROWNS INVSTMNTS 1,072,900 10.20 12
BROWNS INVSTMNTS 800 10.00 1 BROWNS INVSTMNTS 1,000 10.10 1
BROWNS INVSTMNTS 11,400 10.10 5 BROWNS INVSTMNTS 16,469 10.20 5
BROWNS INVSTMNTS 1,000 10.00 1 BROWNS INVSTMNTS 2,700 10.10 1
BROWNS INVSTMNTS 1,655 10.10 3 BROWNS INVSTMNTS 56,420 10.20 6
BROWNS INVSTMNTS 300,000 10.00 7 BROWNS INVSTMNTS 14,000 10.10 1
BROWNS INVSTMNTS 7,000 10.10 3 BROWNS INVSTMNTS 155,000 10.20 7
BROWNS INVSTMNTS 21,000 10.00 3 BROWNS INVSTMNTS 2,200 10.10 5
BROWNS INVSTMNTS 6,600 10.10 1 BROWNS INVSTMNTS 100 10.20 1
BROWNS INVSTMNTS 5,000 10.00 1 BROWNS INVSTMNTS 7,600 10.10 2
BROWNS INVSTMNTS 130,500 10.10 3 BROWNS INVSTMNTS 480,000 10.20 14
BROWNS INVSTMNTS 11,424 10.00 3 BROWNS INVSTMNTS 50,000 10.10 6
BROWNS INVSTMNTS 20,000 10.10 2 BROWNS INVSTMNTS 20,000 10.20 1
BROWNS INVSTMNTS 70,000 10.00 2 BROWNS INVSTMNTS 110,000 10.10 7
BROWNS INVSTMNTS 50,000 10.10 1 BROWNS INVSTMNTS 1,400,200 10.20 22
BROWNS INVSTMNTS 1,000 10.00 1 BROWNS INVSTMNTS 200 10.10 1
BROWNS INVSTMNTS 400 10.10 1 BROWNS INVSTMNTS 236,038 10.20 22
BROWNS INVSTMNTS 11,040 10.00 2 BROWNS INVSTMNTS 155 10.30 1
BROWNS INVSTMNTS 241,725 10.10 18 BROWNS INVSTMNTS 270,764 10.20 21
BROWNS INVSTMNTS 4,000 10.00 2 BROWNS INVSTMNTS 500 10.30 1
BROWNS INVSTMNTS 17,675 10.10 8 BROWNS INVSTMNTS 114,400 10.20 5
BROWNS INVSTMNTS 7,850 10.00 2 BROWNS INVSTMNTS 205,200 10.20 9
BROWNS INVSTMNTS 12,355 10.10 5 BROWNS INVSTMNTS 10,000 10.30 1
BROWNS INVSTMNTS 7,000 10.00 1 BROWNS INVSTMNTS 12,200 10.20 2
BROWNS INVSTMNTS 8,000 10.10 3 BROWNS INVSTMNTS 28,011 10.30 3
BROWNS INVSTMNTS 10,300 10.00 2 BROWNS INVSTMNTS 267,475 10.20 20
BROWNS INVSTMNTS 16,105 10.10 6 BROWNS INVSTMNTS 7,000 10.30 1
BROWNS INVSTMNTS 69,000 10.00 2 BROWNS INVSTMNTS 149,449 10.20 14
BROWNS INVSTMNTS 27,719 10.10 4 BROWNS INVSTMNTS 889,700 10.30 11
BROWNS INVSTMNTS 500,000 10.00 4 BROWNS INVSTMNTS 20,000 10.20 2
BROWNS INVSTMNTS 500,100 10.10 11 BROWNS INVSTMNTS 3,300,758 10.30 87
BROWNS INVSTMNTS 209,100 10.00 2 BROWNS INVSTMNTS 250 10.40 2
BROWNS INVSTMNTS 6,070 10.10 3 BROWNS INVSTMNTS 300 10.30 1
BROWNS INVSTMNTS 2,400 10.00 1 BROWNS INVSTMNTS 130,117 10.40 21
BROWNS INVSTMNTS 946,863 10.10 58 BROWNS INVSTMNTS 300 10.30 1
BROWNS INVSTMNTS 2,100 10.10 2 BROWNS INVSTMNTS 152,000 10.40 21
BROWNS INVSTMNTS 10,000 10.20 1 BROWNS INVSTMNTS 500 10.30 1
BROWNS INVSTMNTS 21,000 10.10 2 BROWNS INVSTMNTS 2,769,413 10.40 97
BROWNS INVSTMNTS 41,705 10.20 4 BROWNS INVSTMNTS 1,118 10.50 3
BROWNS INVSTMNTS 2,000 10.10 1 BROWNS INVSTMNTS 5,116 10.50 2
BROWNS INVSTMNTS 506 10.20 4 BROWNS INVSTMNTS 200 10.40 1
BROWNS INVSTMNTS 196,750 10.10 12 BROWNS INVSTMNTS 601,000 10.50 3
BROWNS INVSTMNTS 58,641 10.20 4 BROWNS INVSTMNTS 5,000 10.40 1
BROWNS INVSTMNTS 700 10.10 1 BROWNS INVSTMNTS 79,040 10.50 6
BROWNS INVSTMNTS 18,100 10.20 5 BROWNS INVSTMNTS 100,000 10.40 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 92

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

BROWNS INVSTMNTS 272,020 10.50 25 BROWNS INVSTMNTS 126,097 10.70 8

BROWNS INVSTMNTS 10,000 10.40 1 BROWNS INVSTMNTS 50,000 10.60 1
BROWNS INVSTMNTS 6,100 10.50 3 BROWNS INVSTMNTS 112,000 10.70 4
BROWNS INVSTMNTS 10,000 10.40 1 BROWNS INVSTMNTS 396,000 10.60 16
BROWNS INVSTMNTS 82,550 10.50 4 BROWNS INVSTMNTS 2,500 10.70 1
BROWNS INVSTMNTS 10,000 10.40 1 BROWNS INVSTMNTS 39,258 10.60 6
BROWNS INVSTMNTS 4,600 10.50 3 BROWNS INVSTMNTS 10,000 10.70 1
BROWNS INVSTMNTS 50,000 10.40 1 BROWNS INVSTMNTS 45,000 10.60 2
BROWNS INVSTMNTS 4,000 10.50 1 BROWNS INVSTMNTS 50,000 10.70 1
BROWNS INVSTMNTS 10,195 10.40 2 BROWNS INVSTMNTS 10,000 10.60 1
BROWNS INVSTMNTS 25,350 10.50 3 BROWNS INVSTMNTS 200 10.70 1
BROWNS INVSTMNTS 2,000 10.40 1 BROWNS INVSTMNTS 25,000 10.60 2
BROWNS INVSTMNTS 462,324 10.50 21 BROWNS INVSTMNTS 20,000 10.70 1
BROWNS INVSTMNTS 2,057 10.40 1 BROWNS INVSTMNTS 12,000 10.60 2
BROWNS INVSTMNTS 122,355 10.50 13 BROWNS INVSTMNTS 9,100 10.70 3
BROWNS INVSTMNTS 2,000 10.40 1 BROWNS INVSTMNTS 1,080,200 10.60 49
BROWNS INVSTMNTS 63,400 10.50 5 BROWNS INVSTMNTS 35,000 10.60 2
BROWNS INVSTMNTS 120,000 10.40 1 BROWNS INVSTMNTS 1,000 10.70 1
BROWNS INVSTMNTS 10,015 10.50 2 BROWNS INVSTMNTS 2,220,806 10.60 62
BROWNS INVSTMNTS 200,000 10.40 5 BROWNS INVSTMNTS 12,000 10.50 2
BROWNS INVSTMNTS 3,590 10.50 2 BROWNS INVSTMNTS 399,604 10.60 5
BROWNS INVSTMNTS 644 10.40 1 BROWNS INVSTMNTS 695,102 10.60 47
BROWNS INVSTMNTS 10,000 10.50 1 BROWNS INVSTMNTS 50,000 10.50 1
BROWNS INVSTMNTS 48,500 10.40 1 BROWNS INVSTMNTS 200 10.60 1
BROWNS INVSTMNTS 10,500 10.40 2 BROWNS INVSTMNTS 676,787 10.50 45
BROWNS INVSTMNTS 843,429 10.50 51 BROWNS INVSTMNTS 68,000 10.40 9
BROWNS INVSTMNTS 10,050 10.40 1 BROWNS INVSTMNTS 22,200 10.50 7
BROWNS INVSTMNTS 4,100,194 10.50 70 BROWNS INVSTMNTS 400,001 10.40 9
BROWNS INVSTMNTS 308,000 10.60 4 BROWNS INVSTMNTS 100 10.50 1
BROWNS INVSTMNTS 1,649,557 10.60 56 BROWNS INVSTMNTS 110,000 10.40 2
BROWNS INVSTMNTS 3,000 10.70 2 BROWNS INVSTMNTS 100 10.50 1
BROWNS INVSTMNTS 8,000 10.70 3 BROWNS INVSTMNTS 285,000 10.40 19
BROWNS INVSTMNTS 513,500 10.70 14 BROWNS INVSTMNTS 591,137 10.40 78
BROWNS INVSTMNTS 350,000 10.60 1 BROWNS INVSTMNTS 101,000 10.50 12
BROWNS INVSTMNTS 24,410 10.70 5 BROWNS INVSTMNTS 1,000 10.40 1
BROWNS INVSTMNTS 895,328 10.70 27 BROWNS INVSTMNTS 50,500 10.50 6
BROWNS INVSTMNTS 200 10.60 1 BROWNS INVSTMNTS 150 10.40 1
BROWNS INVSTMNTS 2,081,730 10.70 51 BROWNS INVSTMNTS 105,370 10.50 15
BROWNS INVSTMNTS 10,000 10.80 1 BROWNS INVSTMNTS 500 10.40 1
BROWNS INVSTMNTS 200 10.70 1 BROWNS INVSTMNTS 915,756 10.50 54
BROWNS INVSTMNTS 213,725 10.80 12 BROWNS INVSTMNTS 10,000 10.40 3
BROWNS INVSTMNTS 500,000 10.70 13 BROWNS INVSTMNTS 3,910 10.50 2
BROWNS INVSTMNTS 400,000 10.70 1 BROWNS INVSTMNTS 2,500 10.40 1
BROWNS INVSTMNTS 500 10.80 1 BROWNS INVSTMNTS 55,424 10.50 9
BROWNS INVSTMNTS 15,000 10.70 2 BROWNS INVSTMNTS 1,000 10.40 1
BROWNS INVSTMNTS 5,000 10.80 1 BROWNS INVSTMNTS 28,861 10.50 2
BROWNS INVSTMNTS 676,500 10.70 24 BROWNS INVSTMNTS 8,150 10.40 2
BROWNS INVSTMNTS 9,600 10.80 1 BROWNS INVSTMNTS 321,300 10.50 13
BROWNS INVSTMNTS 5,000 10.70 1 BROWNS INVSTMNTS 100 10.40 1
BROWNS INVSTMNTS 10,000 10.80 4 BROWNS INVSTMNTS 98,000 10.50 2
BROWNS INVSTMNTS 650 10.70 1 BROWNS INVSTMNTS 350 10.40 1
BROWNS INVSTMNTS 10,500 10.80 1 BROWNS INVSTMNTS 1,390,406 10.50 54
BROWNS INVSTMNTS 25,700 10.70 3 BROWNS INVSTMNTS 2,010 10.60 3
BROWNS INVSTMNTS 8,950 10.80 2 BROWNS INVSTMNTS 5,825 10.50 1
BROWNS INVSTMNTS 5,000 10.70 7 BROWNS INVSTMNTS 100 10.60 1
BROWNS INVSTMNTS 15,000 10.80 4 BROWNS INVSTMNTS 656,754 10.50 25
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 93

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

BROWNS INVSTMNTS 4,508 10.40 1 BROWNS INVSTMNTS 500,000 10.30 26

BROWNS INVSTMNTS 443,396 10.50 21 BROWNS INVSTMNTS 955 10.40 3
BROWNS INVSTMNTS 1,271,700 10.50 18 BROWNS INVSTMNTS 50,000 10.30 5
BROWNS INVSTMNTS 500 10.60 1 BROWNS INVSTMNTS 500 10.40 1
BROWNS INVSTMNTS 1,114,604 10.50 33 BROWNS INVSTMNTS 144,500 10.30 3
BROWNS INVSTMNTS 4,800 10.40 1 BROWNS INVSTMNTS 17,601 10.40 3
BROWNS INVSTMNTS 108,809 10.50 16 BROWNS INVSTMNTS 3,545,634 10.30 77
BROWNS INVSTMNTS 250,000 10.40 10 BROWNS INVSTMNTS 500,000 10.20 24
BROWNS INVSTMNTS 11,521 10.50 5 BROWNS INVSTMNTS 300 10.30 1
BROWNS INVSTMNTS 600 10.40 1 BROWNS INVSTMNTS 420,750 10.20 6
BROWNS INVSTMNTS 25,555 10.50 4 BROWNS INVSTMNTS 3,000 10.30 1
BROWNS INVSTMNTS 189,000 10.40 10 BROWNS INVSTMNTS 10,000 10.20 1
BROWNS INVSTMNTS 5,508 10.50 2 BROWNS INVSTMNTS 1,500 10.30 2
BROWNS INVSTMNTS 568,200 10.40 16 BROWNS INVSTMNTS 1,000,000 10.20 13
BROWNS INVSTMNTS 300,000 10.40 1 BROWNS INVSTMNTS 1,051,902 10.20 73
BROWNS INVSTMNTS 18,090 10.50 3 BROWNS INVSTMNTS 32,500 10.30 1
BROWNS INVSTMNTS 150 10.40 1 BROWNS INVSTMNTS 1,000 10.20 1
BROWNS INVSTMNTS 500 10.50 1 BROWNS INVSTMNTS 10,450 10.20 3
BROWNS INVSTMNTS 141,000 10.40 2 BROWNS INVSTMNTS 200 10.30 1
BROWNS INVSTMNTS 1,050 10.50 2 BROWNS INVSTMNTS 144,000 10.20 6
BROWNS INVSTMNTS 1,585,000 10.40 8 BROWNS INVSTMNTS 12,000 10.30 1
BROWNS INVSTMNTS 498,500 10.40 6 BROWNS INVSTMNTS 20,000 10.20 1
BROWNS INVSTMNTS 400 10.50 1 BROWNS INVSTMNTS 102 10.30 2
BROWNS INVSTMNTS 915,873 10.40 30 BROWNS INVSTMNTS 404,354 10.20 2
BROWNS INVSTMNTS 533 10.50 1 BROWNS INVSTMNTS 1,099 10.30 2
BROWNS INVSTMNTS 545,271 10.40 11 BROWNS INVSTMNTS 60,000 10.20 2
BROWNS INVSTMNTS 10,000 10.50 1 BROWNS INVSTMNTS 2,217,219 10.30 30
BROWNS INVSTMNTS 663,263 10.40 28 BROWNS INVSTMNTS 453 10.30 1
BROWNS INVSTMNTS 2,800 10.50 1 BROWNS INVSTMNTS 25,000 10.30 1
BROWNS INVSTMNTS 630,145 10.40 58 BROWNS INVSTMNTS 37,191 10.40 7
BROWNS INVSTMNTS 1,181 10.40 2 BROWNS INVSTMNTS 535,461 10.30 1
BROWNS INVSTMNTS 126,394 10.40 16 BROWNS INVSTMNTS 229,000 10.30 14
BROWNS INVSTMNTS 13,285 10.30 4 BROWNS INVSTMNTS 25,000 10.30 7
BROWNS INVSTMNTS 102,100 10.40 8 BROWNS INVSTMNTS 3,000 10.40 1
BROWNS INVSTMNTS 173,050 10.40 6 BROWNS INVSTMNTS 534,339 10.30 44
BROWNS INVSTMNTS 6,256 10.40 5 BROWNS INVSTMNTS 34,794 10.30 12
BROWNS INVSTMNTS 233 10.40 1 BROWNS INVSTMNTS 1,000 10.20 1
BROWNS INVSTMNTS 10,000 10.30 1 BROWNS INVSTMNTS 40,726 10.30 3
BROWNS INVSTMNTS 734,173 10.40 29 BROWNS INVSTMNTS 94,400 10.30 11
BROWNS INVSTMNTS 923,951 10.40 30 BROWNS INVSTMNTS 2,000 10.40 1
BROWNS INVSTMNTS 160,800 10.40 3 BROWNS INVSTMNTS 7,750 10.30 1
BROWNS INVSTMNTS 99,600 10.40 8 BROWNS INVSTMNTS 983,469 10.30 27
BROWNS INVSTMNTS 200 10.50 1 BROWNS INVSTMNTS 148,418 10.30 14
BROWNS INVSTMNTS 888,064 10.40 52 BROWNS INVSTMNTS 4,000 10.20 1
BROWNS INVSTMNTS 10,000 10.30 1 BROWNS INVSTMNTS 134,015 10.30 8
BROWNS INVSTMNTS 405,521 10.40 18 BROWNS INVSTMNTS 1,000 10.20 1
BROWNS INVSTMNTS 7,679 10.50 2 BROWNS INVSTMNTS 741,967 10.30 19
BROWNS INVSTMNTS 16,500 10.40 3 BROWNS INVSTMNTS 51,242 10.40 5
BROWNS INVSTMNTS 33,500 10.30 1 BROWNS INVSTMNTS 22,000 10.30 8
BROWNS INVSTMNTS 56,339 10.40 11 BROWNS INVSTMNTS 335,073 10.30 27
BROWNS INVSTMNTS 1,000 10.30 1 BROWNS INVSTMNTS 31,842 10.40 4
BROWNS INVSTMNTS 6,400 10.40 5 BROWNS INVSTMNTS 525,001 10.30 7
BROWNS INVSTMNTS 14,000 10.30 1 BROWNS INVSTMNTS 5,000 10.40 1
BROWNS INVSTMNTS 41,650 10.40 8 BROWNS INVSTMNTS 2,123,606 10.30 30
BROWNS INVSTMNTS 40,000 10.30 3 BROWNS INVSTMNTS 2,376,394 10.20 107
BROWNS INVSTMNTS 12,690 10.40 8 BROWNS INVSTMNTS 21,541 10.30 9
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 94

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

BROWNS INVSTMNTS 50,000 10.20 1 BROWNS INVSTMNTS 297,025 10.30 13

BROWNS INVSTMNTS 498,250 10.30 20 BROWNS INVSTMNTS 25,000 10.20 1
BROWNS INVSTMNTS 500 10.20 1 BROWNS INVSTMNTS 1,517,900 10.30 11
BROWNS INVSTMNTS 494,767 10.30 28 BROWNS INVSTMNTS 150,000 10.20 1
BROWNS INVSTMNTS 54,000 10.20 1 BROWNS INVSTMNTS 1,968,326 10.30 55
BROWNS INVSTMNTS 60,850 10.30 12 BROWNS INVSTMNTS 357,420 10.40 26
BROWNS INVSTMNTS 200,000 10.30 16 BROWNS INVSTMNTS 25,000 10.30 1
BROWNS INVSTMNTS 2,000 10.30 1 BROWNS INVSTMNTS 50,000 10.40 1
BROWNS INVSTMNTS 100 10.40 1 BROWNS INVSTMNTS 10,250 10.30 1
BROWNS INVSTMNTS 153,812 10.30 7 BROWNS INVSTMNTS 61,130 10.40 6
BROWNS INVSTMNTS 195,001 10.30 11 BROWNS INVSTMNTS 20,000 10.30 1
BROWNS INVSTMNTS 2,000 10.40 1 BROWNS INVSTMNTS 2,299,853 10.40 39
BROWNS INVSTMNTS 2,000 10.40 1 BROWNS INVSTMNTS 125,000 10.30 2
BROWNS INVSTMNTS 2,002 10.30 3 BROWNS INVSTMNTS 387,146 10.40 20
BROWNS INVSTMNTS 1,000 10.40 1 BROWNS INVSTMNTS 109,625 10.50 8
BROWNS INVSTMNTS 3,702 10.30 5 BROWNS INVSTMNTS 5,000 10.40 2
BROWNS INVSTMNTS 300 10.40 1 BROWNS INVSTMNTS 30,000 10.50 2
BROWNS INVSTMNTS 12,507 10.30 9 BROWNS INVSTMNTS 1,000 10.40 1
BROWNS INVSTMNTS 15,200 10.40 2 BROWNS INVSTMNTS 2,057,313 10.50 21
BROWNS INVSTMNTS 1,810 10.40 2 BROWNS INVSTMNTS 7,750 10.40 1
BROWNS INVSTMNTS 51,000 10.30 3 BROWNS INVSTMNTS 2,317,829 10.50 69
BROWNS INVSTMNTS 254 10.40 2 BROWNS INVSTMNTS 200 10.40 1
BROWNS INVSTMNTS 1,551 10.30 3 BROWNS INVSTMNTS 1,040,200 10.50 4
BROWNS INVSTMNTS 20,000 10.40 2 BROWNS INVSTMNTS 1,000 10.40 1
BROWNS INVSTMNTS 1,000 10.30 1 BROWNS INVSTMNTS 357,000 10.50 13
BROWNS INVSTMNTS 315,100 10.40 15 BROWNS INVSTMNTS 23,000 10.40 1
BROWNS INVSTMNTS 200,162 10.40 2 BROWNS INVSTMNTS 1,582,066 10.50 60
BROWNS INVSTMNTS 495,200 10.30 33 BROWNS INVSTMNTS 510 10.60 2
BROWNS INVSTMNTS 2,504,800 10.20 57 BROWNS INVSTMNTS 10,003 10.50 2
BROWNS INVSTMNTS 25,160 10.30 10 BROWNS INVSTMNTS 3,000 10.60 1
BROWNS INVSTMNTS 1,544 10.20 1 BROWNS INVSTMNTS 24,006 10.50 6
BROWNS INVSTMNTS 2,630 10.30 6 BROWNS INVSTMNTS 100,000 10.60 9
BROWNS INVSTMNTS 198,500 10.20 8 BROWNS INVSTMNTS 1,000,075 10.50 39
BROWNS INVSTMNTS 18,928 10.30 9 BROWNS INVSTMNTS 5,215 10.60 3
BROWNS INVSTMNTS 1,000 10.20 1 BROWNS INVSTMNTS 100 10.50 1
BROWNS INVSTMNTS 766,150 10.30 30 BROWNS INVSTMNTS 1,010,300 10.60 16
BROWNS INVSTMNTS 101 10.20 1 BROWNS INVSTMNTS 11,071 10.50 4
BROWNS INVSTMNTS 160,902 10.30 5 BROWNS INVSTMNTS 34,620 10.60 5
BROWNS INVSTMNTS 1,200 10.20 1 BROWNS INVSTMNTS 25,000 10.50 1
BROWNS INVSTMNTS 354,003 10.30 7 BROWNS INVSTMNTS 500 10.60 1
BROWNS INVSTMNTS 769,596 10.30 10 BROWNS INVSTMNTS 200 10.50 1
BROWNS INVSTMNTS 831,727 10.30 31 BROWNS INVSTMNTS 510,500 10.60 4
BROWNS INVSTMNTS 100 10.40 1 BROWNS INVSTMNTS 201,000 10.50 2
BROWNS INVSTMNTS 524,745 10.30 15 BROWNS INVSTMNTS 10,000 10.60 3
BROWNS INVSTMNTS 300 10.20 1 BROWNS INVSTMNTS 20,000 10.50 1
BROWNS INVSTMNTS 127,110 10.30 4 BROWNS INVSTMNTS 9,000 10.60 2
BROWNS INVSTMNTS 200,700 10.30 12 BROWNS INVSTMNTS 1,904,848 10.50 0.20 46
BROWNS INVSTMNTS 3,000 10.20 1 C T LAND 511 28.00 2
BROWNS INVSTMNTS 728,634 10.30 67 C.W.MACKIE 1,605 54.70 4
BROWNS INVSTMNTS 500,000 10.20 6 C.W.MACKIE 205 54.60 2
BROWNS INVSTMNTS 15,000 10.30 3 C.W.MACKIE 505 54.40 2
BROWNS INVSTMNTS 100 10.20 1 C.W.MACKIE 395 54.30 5
BROWNS INVSTMNTS 13,000 10.30 2 C.W.MACKIE 412 54.20 6
BROWNS INVSTMNTS 250,000 10.20 1 C.W.MACKIE 2,159 54.00 7
BROWNS INVSTMNTS 37,000 10.30 3 C.W.MACKIE 1,550 53.90 9
BROWNS INVSTMNTS 500 10.20 1 C.W.MACKIE 1,922 53.80 6
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 95

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

C.W.MACKIE 1,034 53.70 1 E - CHANNELLING 400 6.60 2

C.W.MACKIE 203 54.00 7 E - CHANNELLING 250 6.50 1
C.W.MACKIE 1,000 53.90 1.00 1 E - CHANNELLING 450 6.40 1
CEYLON TEA BRKRS 150 4.10 2 E - CHANNELLING 100 6.60 1
CEYLON TEA BRKRS 12,001 4.10 6 E - CHANNELLING 1,000 6.50 3
CEYLON TEA BRKRS 1,500 4.20 2 E - CHANNELLING 1,000 6.60 1
CEYLON TEA BRKRS 32,715 4.10 12 E - CHANNELLING 500 6.60 1
CEYLON TEA BRKRS 285 4.10 2 E - CHANNELLING 13,087 6.70 18
CEYLON TEA BRKRS 270 4.20 4 E - CHANNELLING 2,425 6.80 8
CEYLON TEA BRKRS 10,000 4.00 1 E - CHANNELLING 500 6.90 1
CEYLON TEA BRKRS 651 4.20 4 E - CHANNELLING 100 6.80 1
CEYLON TEA BRKRS 300 4.10 1 E - CHANNELLING 4,532 6.70 4
CEYLON TEA BRKRS 400 4.20 2 E - CHANNELLING 10,100 6.60 3
CEYLON TEA BRKRS 4,735 4.10 0.10 5 E - CHANNELLING 5,288 6.50 5
CFI 200 75.00 1 E - CHANNELLING 31,207 6.40 10
CFI 1,000 74.50 2 E - CHANNELLING 200 6.30 1
CFI 200 73.20 1 E - CHANNELLING 8,405 6.40 5
CFI 4,370 73.10 2 E - CHANNELLING 1,538 6.50 1
CFI 1,010 73.40 3 EDEN HOTEL LANKA 2,500 19.70 2
CFI 1,033 73.20 3 EDEN HOTEL LANKA 10,000 19.50 1
CFI 5,633 73.10 4 EDEN HOTEL LANKA 2,650 19.70 2
CFI 1,000 73.40 5 EDEN HOTEL LANKA 5,000 19.50 1
CFI 308 73.10 2 EDEN HOTEL LANKA 2,000 19.60 1
CFI 270 73.00 2 EDEN HOTEL LANKA 2,000 19.50 1
CFI 2,600 72.00 2 EDEN HOTEL LANKA 2,100 19.40 2
CFI 1,030 71.00 3 EDEN HOTEL LANKA 5,751 19.30 4
CFI 760 70.00 2 EDEN HOTEL LANKA 1,030 19.50 1
CFI 215 74.40 1.50 2 EDEN HOTEL LANKA 9,328 19.30 4
CITRUS HIKKADUWA 500 5.70 3 EDEN HOTEL LANKA 5,000 19.20 1
CITRUS HIKKADUWA 5,634 5.60 9 EDEN HOTEL LANKA 8,075 19.30 3
CITRUS HIKKADUWA 2,100 5.70 2 EDEN HOTEL LANKA 5,040 19.20 2
CITRUS HIKKADUWA 300 5.60 1 EDEN HOTEL LANKA 12,850 19.00 4
CITRUS 2,600 3.50 6 EDEN HOTEL LANKA 7,000 18.90 4
WASKADUWA EDEN HOTEL LANKA 500 18.80 3
CITRUS 802 3.60 2 EDEN HOTEL LANKA 2,111 19.00 2
WASKADUWA
EDEN HOTEL LANKA 15,001 19.20 2
CITRUS 4,302 3.50 5
WASKADUWA EDEN HOTEL LANKA 37,021 19.50 9

CITRUS 6,700 3.40 13 EDEN HOTEL LANKA 3,051 19.60 3

WASKADUWA EDEN HOTEL LANKA 27,470 20.00 7
COM.CREDIT 500 26.20 3 EDEN HOTEL LANKA 700 19.60 1
COM.CREDIT 360 26.00 2 EDEN HOTEL LANKA 19,432 20.00 10
COM.CREDIT 750 25.90 1 EDEN HOTEL LANKA 9,619 20.50 2
COM.CREDIT 2,250 26.00 6 EDEN HOTEL LANKA 500 20.00 1
COM.CREDIT 500 25.90 1 EDEN HOTEL LANKA 11,750 20.50 5
COM.CREDIT 1,000 25.80 3 EDEN HOTEL LANKA 200 20.30 1
COM.CREDIT 1,155 25.90 3 EDEN HOTEL LANKA 3,445 20.00 5
COM.CREDIT 3,211 25.80 10 EDEN HOTEL LANKA 1,000 20.20 2
COM.CREDIT 27,481 25.90 4 EDEN HOTEL LANKA 14,480 20.00 5
COM.CREDIT 1,000 25.80 1 EDEN HOTEL LANKA 2,342 20.50 6
COM.CREDIT 505 25.90 3 EDEN HOTEL LANKA 1,000 20.70 2
COM.CREDIT 2,000 25.80 2 EDEN HOTEL LANKA 500 20.70 1
COM.CREDIT 1,540 25.90 0.10 1 EDEN HOTEL LANKA 3,600 20.80 3
COMMERCIAL DEV. 250 130.00 4 EDEN HOTEL LANKA 1,000 20.50 2
COMMERCIAL DEV. 983 130.00 4 EDEN HOTEL LANKA 23,421 20.80 11
COMMERCIAL DEV. 119 130.25 1 EDEN HOTEL LANKA 500 20.70 1
COMMERCIAL DEV. 884 130.00 4 EDEN HOTEL LANKA 3,500 20.80 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 96

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EDEN HOTEL LANKA 300 20.50 1 EDEN HOTEL LANKA 301 21.70 1
EDEN HOTEL LANKA 10,000 20.80 4 EDEN HOTEL LANKA 1,200 21.60 5
EDEN HOTEL LANKA 500 20.60 1 EDEN HOTEL LANKA 3,000 21.70 2
EDEN HOTEL LANKA 4,950 20.80 1 EDEN HOTEL LANKA 2,000 21.70 2
EDEN HOTEL LANKA 100 20.60 1 EDEN HOTEL LANKA 5,600 21.80 4
EDEN HOTEL LANKA 21,551 20.80 2 EDEN HOTEL LANKA 9,150 21.90 2
EDEN HOTEL LANKA 36,651 21.00 11 EDEN HOTEL LANKA 172,842 22.00 30
EDEN HOTEL LANKA 39,549 21.40 5 EDEN HOTEL LANKA 10,000 22.10 8
EDEN HOTEL LANKA 23,800 21.50 2 EDEN HOTEL LANKA 500 22.00 1
EDEN HOTEL LANKA 19,300 21.50 7 EDEN HOTEL LANKA 8,100 22.10 3
EDEN HOTEL LANKA 10,200 21.40 7 EDEN HOTEL LANKA 41,900 22.00 5
EDEN HOTEL LANKA 48,381 21.70 3 EDEN HOTEL LANKA 130,519 22.20 44
EDEN HOTEL LANKA 2,619 21.50 1 EDEN HOTEL LANKA 500 22.10 3
EDEN HOTEL LANKA 32,749 21.90 2 EDEN HOTEL LANKA 8,393 22.20 3
EDEN HOTEL LANKA 181,476 22.00 25 EDEN HOTEL LANKA 100 22.30 1
EDEN HOTEL LANKA 156 22.10 1 EDEN HOTEL LANKA 1,500 22.20 3
EDEN HOTEL LANKA 9,950 22.10 2 EDEN HOTEL LANKA 19,000 22.30 2
EDEN HOTEL LANKA 25,700 22.00 5 EDEN HOTEL LANKA 500 22.20 1
EDEN HOTEL LANKA 5,000 21.50 2 EDEN HOTEL LANKA 800 22.30 2
EDEN HOTEL LANKA 55,627 22.00 10 EDEN HOTEL LANKA 1,000 22.20 1
EDEN HOTEL LANKA 3,000 22.10 1 EDEN HOTEL LANKA 10,000 22.30 2
EDEN HOTEL LANKA 97,831 22.00 22 EDEN HOTEL LANKA 7,649 22.20 3
EDEN HOTEL LANKA 27,660 22.00 6 EDEN HOTEL LANKA 11,745 22.10 7
EDEN HOTEL LANKA 20,400 21.90 2 EDEN HOTEL LANKA 40,000 22.00 7
EDEN HOTEL LANKA 102,405 22.00 19 EDEN HOTEL LANKA 300 21.90 1
EDEN HOTEL LANKA 8,898 21.90 1 EDEN HOTEL LANKA 200 21.90 1
EDEN HOTEL LANKA 28,150 22.00 11 EDEN HOTEL LANKA 7,485 22.00 5
EDEN HOTEL LANKA 45,600 22.10 20 EDEN HOTEL LANKA 1,606 22.10 2
EDEN HOTEL LANKA 85,020 22.00 12 EDEN HOTEL LANKA 400 22.20 1
EDEN HOTEL LANKA 330 21.90 1 EDEN HOTEL LANKA 95,200 22.30 7
EDEN HOTEL LANKA 1,000 22.00 1 EDEN HOTEL LANKA 24,401 22.40 8
EDEN HOTEL LANKA 10,374 21.90 4 EDEN HOTEL LANKA 280,602 22.50 11
EDEN HOTEL LANKA 6,600 21.60 4 EDEN HOTEL LANKA 13,300 22.70 4
EDEN HOTEL LANKA 23,400 21.50 4 EDEN HOTEL LANKA 100 22.50 1
EDEN HOTEL LANKA 16,834 21.90 5 EDEN HOTEL LANKA 10,250 22.80 3
EDEN HOTEL LANKA 25,000 22.00 8 EDEN HOTEL LANKA 39,500 22.90 6
EDEN HOTEL LANKA 8,500 21.90 3 EDEN HOTEL LANKA 30,000 23.00 4
EDEN HOTEL LANKA 8,316 22.00 3 EDEN HOTEL LANKA 5,000 22.90 1
EDEN HOTEL LANKA 5,000 21.90 2 EDEN HOTEL LANKA 9,749 22.80 1
EDEN HOTEL LANKA 2,994 22.00 2 EDEN HOTEL LANKA 85,251 22.50 1
EDEN HOTEL LANKA 1,200 22.10 3 EDEN HOTEL LANKA 40,300 23.00 6
EDEN HOTEL LANKA 10,000 21.90 3 EDEN HOTEL LANKA 9,000 23.00 3
EDEN HOTEL LANKA 2,000 21.90 1 EDEN HOTEL LANKA 2,999 22.80 1
EDEN HOTEL LANKA 1,000 22.10 1 EDEN HOTEL LANKA 47,001 22.50 4
EDEN HOTEL LANKA 45,000 22.00 5 EDEN HOTEL LANKA 400 22.90 1
EDEN HOTEL LANKA 2,000 21.90 2 EDEN HOTEL LANKA 23,000 22.80 2
EDEN HOTEL LANKA 3,000 21.90 2 EDEN HOTEL LANKA 25,157 22.90 4
EDEN HOTEL LANKA 1,000 21.70 1 EDEN HOTEL LANKA 105,238 23.00 30
EDEN HOTEL LANKA 1,000 21.90 1 EDEN HOTEL LANKA 100 22.90 1
EDEN HOTEL LANKA 1,000 21.80 1 EDEN HOTEL LANKA 137,400 23.00 8
EDEN HOTEL LANKA 2,000 21.90 3 EDEN HOTEL LANKA 800 23.10 3
EDEN HOTEL LANKA 6,700 21.70 5 EDEN HOTEL LANKA 100 23.00 1
EDEN HOTEL LANKA 4,600 21.60 7 EDEN HOTEL LANKA 20,000 23.20 3
EDEN HOTEL LANKA 1,000 21.70 1 EDEN HOTEL LANKA 28,500 23.00 8
EDEN HOTEL LANKA 1,000 21.60 2 EDEN HOTEL LANKA 7,500 23.20 4
EDEN HOTEL LANKA 2,000 21.70 1 EDEN HOTEL LANKA 1,500 23.10 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 97

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

EDEN HOTEL LANKA 11,100 23.00 5 EDEN HOTEL LANKA 700 22.00 1
EDEN HOTEL LANKA 20,000 23.10 1 EDEN HOTEL LANKA 2,315 21.90 3
EDEN HOTEL LANKA 150 22.90 2 EDEN HOTEL LANKA 10,000 22.00 1
EDEN HOTEL LANKA 1,103 22.80 5 EDEN HOTEL LANKA 1,925 21.90 3
EDEN HOTEL LANKA 316 22.90 2 EDEN HOTEL LANKA 2,850 21.80 4
EDEN HOTEL LANKA 8,939 22.90 6 EDEN HOTEL LANKA 1,398 21.90 4
EDEN HOTEL LANKA 49,994 23.00 5 EDEN HOTEL LANKA 9,122 22.00 4
EDEN HOTEL LANKA 100 22.90 1 EDEN HOTEL LANKA 2,000 21.80 1
EDEN HOTEL LANKA 150 23.00 1 EDEN HOTEL LANKA 300 21.90 1
EDEN HOTEL LANKA 100 22.90 1 EDEN HOTEL LANKA 4,000 22.00 1
EDEN HOTEL LANKA 19,900 23.00 7 EDEN HOTEL LANKA 20,951 21.80 8
EDEN HOTEL LANKA 10,195 22.80 6 EDEN HOTEL LANKA 5,000 21.70 2
EDEN HOTEL LANKA 35,190 22.70 12 EDEN HOTEL LANKA 1,800 21.80 4
EDEN HOTEL LANKA 2,001 22.10 3 EDEN HOTEL LANKA 5,701 21.80 4
EDEN HOTEL LANKA 2,100 22.50 2 EDEN HOTEL LANKA 5,000 21.70 3
EDEN HOTEL LANKA 1,104 22.10 4 EDEN HOTEL LANKA 15,001 21.80 3
EDEN HOTEL LANKA 896 22.00 1 EDEN HOTEL LANKA 2,299 21.70 3
EDEN HOTEL LANKA 500 22.10 2 EDEN HOTEL LANKA 5,000 21.90 1
EDEN HOTEL LANKA 20,000 22.00 14 EDEN HOTEL LANKA 43,400 22.00 8
EDEN HOTEL LANKA 1,250 22.10 3 EDEN HOTEL LANKA 1,001 22.10 2
EDEN HOTEL LANKA 6,000 22.00 3 EDEN HOTEL LANKA 2,100 22.00 2
EDEN HOTEL LANKA 600 21.90 2 EDEN HOTEL LANKA 4,720 21.80 3
EDEN HOTEL LANKA 44,852 22.00 24 EDEN HOTEL LANKA 19,788 21.70 6
EDEN HOTEL LANKA 5,000 22.10 2 EDEN HOTEL LANKA 175,493 21.60 8
EDEN HOTEL LANKA 19,999 22.00 3 EDEN HOTEL LANKA 100 21.80 1
EDEN HOTEL LANKA 4,600 22.40 4 EDEN HOTEL LANKA 30,000 21.60 5
EDEN HOTEL LANKA 7,500 22.50 4 EDEN HOTEL LANKA 3,956 22.00 1
EDEN HOTEL LANKA 400 22.40 1 EDEN HOTEL LANKA 10,000 21.50 2
EDEN HOTEL LANKA 28,030 22.50 10 EDEN HOTEL LANKA 14,949 22.00 2.60 4
EDEN HOTEL LANKA 100 22.10 1 ELPITIYA 2,601 62.00 5
EDEN HOTEL LANKA 38,536 22.50 8 ELPITIYA 1,001 61.10 4
EDEN HOTEL LANKA 2,150 22.60 4 ELPITIYA 4,498 61.20 2
EDEN HOTEL LANKA 5,105 22.70 5 ELPITIYA 103 61.30 2
EDEN HOTEL LANKA 31,770 22.80 10 ELPITIYA 897 61.20 2
EDEN HOTEL LANKA 10,150 22.50 4 ELPITIYA 1,001 61.30 3
EDEN HOTEL LANKA 5,004 22.70 5 ELPITIYA 663 61.20 3
EDEN HOTEL LANKA 7,649 22.50 2 ELPITIYA 10,156 61.10 4
EDEN HOTEL LANKA 16,951 22.20 9 ELPITIYA 7,510 61.00 6
EDEN HOTEL LANKA 1,000 22.30 1 ELPITIYA 170 60.00 2
EDEN HOTEL LANKA 9,299 22.20 2 ELPITIYA 2,490 61.00 1
EDEN HOTEL LANKA 7,491 22.10 4 ELPITIYA 300 61.80 1
EDEN HOTEL LANKA 5,000 22.20 1 ELPITIYA 5,602 62.00 3
EDEN HOTEL LANKA 111,000 22.30 5 ELPITIYA 101 61.00 2
EDEN HOTEL LANKA 47,992 22.50 26 ELPITIYA 100 60.10 1
EDEN HOTEL LANKA 5,000 22.30 1 ELPITIYA 5,133 60.00 6
EDEN HOTEL LANKA 13,705 22.50 14 ELPITIYA 399 61.00 1
EDEN HOTEL LANKA 2,000 22.40 2 ELPITIYA 9,641 62.00 0.20 7
EDEN HOTEL LANKA 30,100 22.30 5 FORTRESS RESORTS 100 10.00 1
EDEN HOTEL LANKA 700 22.00 5 FORTRESS RESORTS 200 10.10 2
EDEN HOTEL LANKA 5,900 22.30 4 FORTRESS RESORTS 999 10.20 0.10 1
EDEN HOTEL LANKA 19,365 22.20 2 GALADARI 2,825 8.50 7
EDEN HOTEL LANKA 10,100 22.30 3 GALADARI 1,000 8.80 1
EDEN HOTEL LANKA 5,000 22.00 5 GALADARI 4,585 8.50 6
EDEN HOTEL LANKA 5,000 22.30 2 GALADARI 512 8.30 1
EDEN HOTEL LANKA 24,677 22.00 7 GALADARI 100 8.70 1
EDEN HOTEL LANKA 5,000 21.90 7 GUARDIAN CAPITAL 100 30.20 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 98

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

GUARDIAN CAPITAL 100 31.80 1 HNB FINANCE 41,599 11.90 7

GUARDIAN CAPITAL 200 31.90 2 HNB FINANCE 1,700 11.80 3
GUARDIAN CAPITAL 100 32.00 1 HNB FINANCE 27,299 11.30 3
GUARDIAN CAPITAL 200 31.90 1 HNB FINANCE 10,000 10.80 1
GUARDIAN CAPITAL 730 32.00 1 HNB FINANCE 2,000 11.20 1
GUARDIAN CAPITAL 300 32.20 1 HNB FINANCE 15,000 11.30 1
GUARDIAN CAPITAL 100 33.00 2 HNB FINANCE 100 11.20 1
GUARDIAN CAPITAL 122 33.00 2 HNB FINANCE 400 11.30 1
GUARDIAN CAPITAL 208 33.80 2 HNB FINANCE 25,500 10.80 7
GUARDIAN CAPITAL 100 33.90 1 HNB FINANCE 5,000 10.70 5
GUARDIAN CAPITAL 100 30.70 1 HNB FINANCE 24,955 10.80 12
GUARDIAN CAPITAL 1,100 30.60 4 HNB FINANCE 250 11.00 1
GUARDIAN CAPITAL 130 31.90 2 HNB FINANCE 3,025 10.90 6
GUARDIAN CAPITAL 200 32.50 1 HNB FINANCE 1,250 11.00 2
GUARDIAN CAPITAL 1,554 32.40 3 HNB FINANCE 68,301 11.30 5
GUARDIAN CAPITAL 196 32.50 1 HNB FINANCE 1,000 11.40 1
GUARDIAN CAPITAL 3,479 32.50 4 HNB FINANCE 2,100 11.50 2
GUARDIAN CAPITAL 100 31.00 3 HNB FINANCE 7,000 11.50 2
GUARDIAN CAPITAL 2,000 32.50 3 HNB FINANCE 10,000 11.40 1
GUARDIAN CAPITAL 101 32.90 3 HNB FINANCE 22,000 11.50 3
GUARDIAN CAPITAL 528 32.80 2 HNB FINANCE 41,000 11.40 7
GUARDIAN CAPITAL 316 32.80 2 HNB FINANCE 28,900 11.50 2
GUARDIAN CAPITAL 150 31.30 2 HNB FINANCE 1,000 11.80 1
GUARDIAN CAPITAL 338 31.20 1 HNB FINANCE 1,000 11.50 1
GUARDIAN CAPITAL 100 32.80 1 HNB FINANCE 100 11.80 1
GUARDIAN CAPITAL 2,146 32.90 2.80 4 HNB FINANCE 3,695 11.90 4
HATTON 738 9.20 2 HNB FINANCE 5,205 12.00 3
HATTON 1,510 9.40 4 HNB FINANCE 500 11.80 1
HNB FINANCE 14,867 10.70 7 HNB FINANCE 92,000 12.00 10
HNB FINANCE 13,105 10.90 6 HNB FINANCE 750 11.80 1
HNB FINANCE 4,500 11.00 2 HNB FINANCE 26,000 12.00 5
HNB FINANCE 250 11.20 1 HNB FINANCE 1,000 11.80 1
HNB FINANCE 12,250 11.30 3 HNB FINANCE 10,000 12.00 1
HNB FINANCE 8,300 11.50 3 HNB FINANCE 700 11.80 1
HNB FINANCE 16,090 11.80 4 HNB FINANCE 71,425 12.00 22
HNB FINANCE 6,801 11.90 4 HNB FINANCE 3,300 11.90 2
HNB FINANCE 17,280 12.00 9 HNB FINANCE 20,710 12.00 12
HNB FINANCE 8,000 12.20 3 HNB FINANCE 100 11.90 1
HNB FINANCE 6,000 12.30 2 HNB FINANCE 9,900 11.80 4
HNB FINANCE 30,200 12.20 4 HNB FINANCE 500 12.00 1
HNB FINANCE 15,625 12.00 5 HNB FINANCE 500 11.90 1
HNB FINANCE 1,400 12.20 1 HNB FINANCE 6,200 12.00 3
HNB FINANCE 18,510 12.40 2 HNB FINANCE 2,000 11.90 2
HNB FINANCE 1,000 12.20 1 HNB FINANCE 9,500 12.00 4
HNB FINANCE 4,000 12.00 1 HNB FINANCE 2,000 11.90 1
HNB FINANCE 5,000 12.20 1 HNB FINANCE 10,000 11.80 2
HNB FINANCE 1,100 12.30 2 HNB FINANCE 1,000 11.90 2
HNB FINANCE 8,615 12.40 2 HNB FINANCE 35,194 12.00 15
HNB FINANCE 5,285 12.50 2 HNB FINANCE 800 11.90 2
HNB FINANCE 16,400 12.40 9 HNB FINANCE 5,100 12.00 2
HNB FINANCE 3,899 12.30 1 HNB FINANCE 5,000 11.90 4
HNB FINANCE 6,101 12.50 1 HNB FINANCE 1,927 12.00 6
HNB FINANCE 17,966 12.40 7 HNB FINANCE 2,300 11.80 3
HNB FINANCE 3,384 12.50 1 HNB FINANCE 100 11.60 1
HNB FINANCE 5,000 12.30 2 HNB FINANCE 19,855 11.50 2
HNB FINANCE 5,495 12.00 2 HNB FINANCE 2,100 11.80 4
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 99

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

HNB FINANCE 400 11.60 1 HNB FINANCE 2,500 11.50 2

HNB FINANCE 200 11.80 1 HNB FINANCE 500 11.60 1
HNB FINANCE 5,000 11.50 1 HNB FINANCE 200 11.40 1
HNB FINANCE 1,545 11.80 6 HNB FINANCE 1,005 11.50 2
HNB FINANCE 23,905 11.50 2 HNB FINANCE 1,200 11.40 1
HNB FINANCE 1,150 11.90 2 HNB FINANCE 6,410 11.30 1
HNB FINANCE 34,850 11.50 10 HNB FINANCE 2,000 11.30 1
HNB FINANCE 1,700 11.90 3 HNB FINANCE 950 11.40 2
HNB FINANCE 38,300 12.00 11 HNB FINANCE 8,056 11.50 5
HNB FINANCE 21,900 11.90 9 HNB FINANCE 10,999 11.60 6
HNB FINANCE 7,800 11.60 2 HNB FINANCE 10,002 11.30 3
HNB FINANCE 20,025 11.70 3 HNB FINANCE 8,905 11.20 4
HNB FINANCE 32,300 11.60 3 HNB FINANCE 7,350 11.10 5
HNB FINANCE 34,540 11.50 10 HNB FINANCE 14,144 11.00 1
HNB FINANCE 600 11.40 2 HNB FINANCE 7,000 11.50 1
HNB FINANCE 500 11.30 1 HNB FINANCE 2,950 11.60 2
HNB FINANCE 5,000 11.10 1 HNB FINANCE 10,000 11.30 4
HNB FINANCE 4,935 11.00 1 HNB FINANCE 6,970 11.50 5
HNB FINANCE 250 11.30 1 HNB FINANCE 1,000 11.40 1
HNB FINANCE 500 11.40 1 HNB FINANCE 5,005 11.50 3
HNB FINANCE 1,500 11.20 3 HNB FINANCE 195 11.40 1
HNB FINANCE 1,200 11.40 2 HNB FINANCE 5,100 11.50 3
HNB FINANCE 2,000 11.20 1 HNB FINANCE 6,415 11.40 2
HNB FINANCE 5,000 11.30 3 HNB FINANCE 16,000 11.50 2
HNB FINANCE 21,800 11.20 2 HNB FINANCE 20,000 11.50 3
HNB FINANCE 1,000 11.10 1 HNB FINANCE 16,000 11.60 4
HNB FINANCE 14,120 11.00 5 HNB FINANCE 8,705 11.50 2
HNB FINANCE 4,410 11.30 6 HNB FINANCE 1,505 11.60 2
HNB FINANCE 500 11.20 1 HNB FINANCE 10,000 11.50 1
HNB FINANCE 9,500 11.30 2 HNB FINANCE 905 11.60 2
HNB FINANCE 1,000 11.10 1 HNB FINANCE 2,000 11.50 3
HNB FINANCE 20,325 11.00 5 HNB FINANCE 31,088 11.60 9
HNB FINANCE 250 10.90 1 HNB FINANCE 1,000 11.70 1
HNB FINANCE 21,124 11.00 6 HNB FINANCE 1,515 11.60 4
HNB FINANCE 700 11.20 2 HNB FINANCE 122,755 11.70 23
HNB FINANCE 12,000 11.30 4 HNB FINANCE 1,000 11.70 2
HNB FINANCE 32,090 11.30 1 HNB FINANCE 42,325 11.80 17
HNB FINANCE 200 11.40 1 HNB FINANCE 1,090 11.80 2
HNB FINANCE 5,005 11.30 3 HNB FINANCE 49,355 11.90 14
HNB FINANCE 515 11.40 3 HNB FINANCE 55,105 12.00 25
HNB FINANCE 2,000 11.50 3 HNB FINANCE 600 11.90 2
HNB FINANCE 100 11.60 2 HNB FINANCE 62,186 12.00 18
HNB FINANCE 10,005 11.70 6 HNB FINANCE 22,001 12.10 14
HNB FINANCE 2,749 11.60 4 HNB FINANCE 24,300 12.20 14
HNB FINANCE 1,261 11.70 1 HNB FINANCE 25,005 12.30 12
HNB FINANCE 10,500 11.60 2 HNB FINANCE 1,000 12.20 2
HNB FINANCE 10,005 11.70 3 HNB FINANCE 14,600 12.10 4
HNB FINANCE 31,000 11.60 5 HNB FINANCE 8,384 12.30 4
HNB FINANCE 4,000 11.60 2 HNB FINANCE 28,250 12.40 12
HNB FINANCE 2,000 11.70 1 HNB FINANCE 10,605 12.50 5
HNB FINANCE 10,500 11.60 6 HNB FINANCE 39,759 12.40 11
HNB FINANCE 505 11.70 2 HNB FINANCE 1,600 12.30 1
HNB FINANCE 1,081 11.60 2 HNB FINANCE 13,737 12.40 8
HNB FINANCE 1,400 11.70 1 HNB FINANCE 15,000 12.50 8
HNB FINANCE 5,000 11.60 3 HNB FINANCE 2,763 12.40 1
HNB FINANCE 119 11.70 1 HNB FINANCE 13,516 12.30 3
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 100

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

HNB FINANCE 2,238 12.40 2 HNB FINANCE 18,500 12.10 13

HNB FINANCE 7,005 12.50 3 HNB FINANCE 5,100 12.00 5
HNB FINANCE 31,692 12.40 18 HNB FINANCE 12,979 12.10 12
HNB FINANCE 1,000 12.30 1 HNB FINANCE 10,000 12.00 2
HNB FINANCE 15,398 12.40 7 HNB FINANCE 25,800 12.10 12
HNB FINANCE 370 12.50 1 HNB FINANCE 5,000 12.00 1
HNB FINANCE 7,102 12.40 4 HNB FINANCE 37,805 12.10 35
HNB FINANCE 150 12.30 1 HNB FINANCE 9,720 12.00 2
HNB FINANCE 2,000 12.40 3 HNB FINANCE 6,705 12.10 10
HNB FINANCE 1,000 12.40 2 HNB FINANCE 22,082 12.00 3
HNB FINANCE 11,500 12.30 6 HNB FINANCE 105 12.10 2
HNB FINANCE 17,400 12.40 2 HNB FINANCE 26,904 12.00 9
HNB FINANCE 10,000 12.20 1 HNB FINANCE 63,999 11.90 11
HNB FINANCE 15,010 12.40 3 HNB FINANCE 1,005 12.00 2
HNB FINANCE 1,200 12.30 2 HNB FINANCE 101 11.90 1
HNB FINANCE 4,950 12.40 3 HNB FINANCE 20,282 11.80 12
HNB FINANCE 7,722 12.30 3 HNB FINANCE 1,900 11.80 4
HNB FINANCE 4,000 12.40 1 HNB FINANCE 4,600 11.70 1
HNB FINANCE 9,268 12.30 4 HNB FINANCE 505 11.80 2
HNB FINANCE 502 12.20 2 HNB FINANCE 5,000 11.70 1
HNB FINANCE 105 12.30 2 HNB FINANCE 1,225 11.80 1
HNB FINANCE 6,000 12.10 2 HNB FINANCE 1,005 11.90 3
HNB FINANCE 9,108 12.10 4 HNB FINANCE 775 11.80 1
HNB FINANCE 10,495 12.00 3 HNB FINANCE 11,005 11.70 5
HNB FINANCE 28,194 12.00 13 HNB FINANCE 4,405 11.60 6
HNB FINANCE 882 12.10 2 HNB FINANCE 8,806 11.50 5
HNB FINANCE 6,821 12.00 3 HNB FINANCE 1,000 11.90 3
HNB FINANCE 3,118 12.10 3 HNB FINANCE 1,000 11.50 1
HNB FINANCE 5,000 12.10 6 HNB FINANCE 900 11.80 4
HNB FINANCE 2,005 12.20 3 HNB FINANCE 300 11.80 1
HNB FINANCE 250 12.10 2 HNB FINANCE 152 11.70 2
HNB FINANCE 7,305 12.20 7 HNB FINANCE 348 11.60 2
HNB FINANCE 100 12.10 1 HNB FINANCE 148 11.80 1
HNB FINANCE 3,741 12.20 7 HNB FINANCE 550 11.60 1
HNB FINANCE 300 12.20 1 HNB FINANCE 1,005 11.80 4
HNB FINANCE 1,017 12.30 3 HNB FINANCE 6,700 11.60 6
HNB FINANCE 200 12.20 2 HNB FINANCE 3,999 11.70 1
HNB FINANCE 29,523 12.30 23 HNB FINANCE 1,137 11.80 5
HNB FINANCE 100 12.30 1 HNB FINANCE 3,100 11.80 1
HNB FINANCE 1,100 12.30 3 HNB FINANCE 3,163 11.80 4
HNB FINANCE 17,931 12.30 8 HNB FINANCE 430 11.80 2
HNB FINANCE 404 12.20 1 HNB FINANCE 21,057 11.60 3
HNB FINANCE 1,005 12.30 2 HNB FINANCE 26,704 11.50 7
HNB FINANCE 50,000 12.20 3 HNB FINANCE 5,000 11.40 5
HNB FINANCE 5,005 12.30 2 HNB FINANCE 500 11.50 1
HNB FINANCE 4,900 12.20 3 HNB FINANCE 10,290 11.40 6
HNB FINANCE 595 12.20 3 HNB FINANCE 100 11.70 1
HNB FINANCE 4,248 12.10 2 HNB FINANCE 5,965 11.40 4
HNB FINANCE 50,198 12.10 3 HNB FINANCE 2,500 11.50 5
HNB FINANCE 50,102 12.00 18 HNB FINANCE 1,095 11.70 3
HNB FINANCE 27,105 12.20 23 HNB FINANCE 358 11.50 1
HNB FINANCE 5,000 12.10 2 HNB FINANCE 1,175 11.40 4
HNB FINANCE 20,024 12.00 11 HNB FINANCE 16,550 11.30 6
HNB FINANCE 1,639 12.10 3 HNB FINANCE 20,150 11.20 7
HNB FINANCE 15,000 12.00 3 HNB FINANCE 56,400 11.10 9
HNB FINANCE 6,500 12.10 5 HNB FINANCE 98,450 11.00 15
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 101

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

HNB FINANCE 1,000 11.30 1 HNB FINANCE 20,000 11.10 2

HNB FINANCE 33,000 11.00 6 HNB FINANCE 20,352 11.00 7
HNB FINANCE 917 11.20 2 HNB FINANCE 19,475 10.90 8
HNB FINANCE 5,917 11.00 2 HNB FINANCE 18,200 10.80 8
HNB FINANCE 1,050 11.20 3 HNB FINANCE 35,137 10.70 11
HNB FINANCE 417 11.30 1 HNB FINANCE 1,000 10.80 1
HNB FINANCE 19,000 11.20 1 HNB FINANCE 3,000 10.70 2
HNB FINANCE 5,000 11.50 3 HNB FINANCE 2,226 10.80 2
HNB FINANCE 150 11.20 1 HNB FINANCE 1,774 10.90 2
HNB FINANCE 7,920 11.20 5 HNB FINANCE 23,763 10.70 9
HNB FINANCE 122 11.50 2 HNB FINANCE 3,295 10.90 6
HNB FINANCE 500 11.40 1 HNB FINANCE 1,000 11.00 1
HNB FINANCE 383 11.20 2 HNB FINANCE 3,750 10.90 2
HNB FINANCE 350 11.10 3 HNB FINANCE 100 11.00 1
HNB FINANCE 9,099 11.00 1 HNB FINANCE 12,078 10.90 7
HNB FINANCE 18,000 11.00 6 HNB FINANCE 5,000 11.00 1
HNB FINANCE 1,500 11.20 1 HNB FINANCE 5,000 10.90 2
HNB FINANCE 1,500 11.20 2 HNB FINANCE 9,383 11.00 13
HNB FINANCE 13,407 11.30 9 HNB FINANCE 26,005 10.90 14
HNB FINANCE 5,200 11.30 3 HNB FINANCE 22,120 10.80 9
HNB FINANCE 6,606 11.30 5 HNB FINANCE 29,800 10.70 8
HNB FINANCE 5,000 11.20 3 HNB FINANCE 71,628 10.60 15
HNB FINANCE 100 11.30 1 HNB FINANCE 35,600 10.50 17
HNB FINANCE 7,000 11.20 4 HNB FINANCE 100 10.70 1
HNB FINANCE 100 11.30 1 HNB FINANCE 1,000 10.60 2
HNB FINANCE 12,100 11.10 4 HNB FINANCE 40,050 10.70 2
HNB FINANCE 31,185 11.00 9 HNB FINANCE 100 10.80 1
HNB FINANCE 100 11.20 1 HNB FINANCE 2,600 10.70 2
HNB FINANCE 8,894 11.30 5 HNB FINANCE 4,679 10.80 2
HNB FINANCE 5,306 11.40 1 HNB FINANCE 3,003 10.80 4
HNB FINANCE 5,598 11.40 7 HNB FINANCE 4,718 10.80 4
HNB FINANCE 9,600 11.30 4 HNB FINANCE 25,857 10.70 9
HNB FINANCE 104 11.20 3 HNB FINANCE 200 10.90 1
HNB FINANCE 3,100 11.40 2 HNB FINANCE 2,717 10.80 10
HNB FINANCE 6,240 11.30 4 HNB FINANCE 5,000 10.90 1
HNB FINANCE 49,745 11.20 2 HNB FINANCE 200 10.80 2
HNB FINANCE 3,100 11.30 3 HNB FINANCE 9,100 10.80 8
HNB FINANCE 100 11.40 1 HNB FINANCE 7,096 10.90 1
HNB FINANCE 2,695 11.30 2 HNB FINANCE 5,000 10.70 4
HNB FINANCE 13,310 11.40 6 HNB FINANCE 1,480 10.80 2
HNB FINANCE 9,500 11.30 3 HNB FINANCE 6,000 10.90 2
HNB FINANCE 16,050 11.40 3 HNB FINANCE 9,620 10.80 6
HNB FINANCE 16,047 11.30 14 HNB FINANCE 9,893 10.70 4
HNB FINANCE 1,175 11.40 2 HNB FINANCE 19,680 10.60 8
HNB FINANCE 5,000 11.30 6 HNB FINANCE 21,427 10.50 5
HNB FINANCE 4,000 11.20 1 HNB FINANCE 4,800 10.80 4
HNB FINANCE 70,430 11.30 10 HNB FINANCE 3,400 10.90 2
HNB FINANCE 200 11.20 1 HNB FINANCE 250 10.70 1
HNB FINANCE 2,000 11.30 1 HNB FINANCE 100 10.90 1
HNB FINANCE 17,299 11.20 12 HNB FINANCE 980 10.80 1
HNB FINANCE 3,010 11.10 3 HNB FINANCE 1,020 10.90 1
HNB FINANCE 2,096 11.20 1 HNB FINANCE 950 10.70 0.40 2
HNB FINANCE 5,000 11.30 2 HNB FINANCE[X.0000] 9,055 9.00 8
HNB FINANCE 7,310 11.20 9 HNB FINANCE[X.0000] 500 9.30 2
HNB FINANCE 53,950 11.10 7 HNB FINANCE[X.0000] 250 9.40 1
HNB FINANCE 118,934 11.00 19 HNB FINANCE[X.0000] 32,000 9.50 5
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 102

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

HNB FINANCE[X.0000] 800 9.70 2 HNB FINANCE[X.0000] 16,598 10.00 9

HNB FINANCE[X.0000] 2,000 9.80 1 HNB FINANCE[X.0000] 4,701 10.10 8
HNB FINANCE[X.0000] 3,765 9.90 5 HNB FINANCE[X.0000] 750 10.20 3
HNB FINANCE[X.0000] 6,050 10.00 3 HNB FINANCE[X.0000] 9,122 10.30 3
HNB FINANCE[X.0000] 1,200 10.10 1 HNB FINANCE[X.0000] 15,878 10.40 7
HNB FINANCE[X.0000] 290 10.40 2 HNB FINANCE[X.0000] 4,782 10.40 3
HNB FINANCE[X.0000] 18,700 10.10 8 HNB FINANCE[X.0000] 20,000 10.50 4
HNB FINANCE[X.0000] 6,000 10.00 2 HNB FINANCE[X.0000] 10,000 10.40 1
HNB FINANCE[X.0000] 500 9.50 1 HNB FINANCE[X.0000] 26,000 10.50 4
HNB FINANCE[X.0000] 5,500 9.00 2 HNB FINANCE[X.0000] 500 10.40 1
HNB FINANCE[X.0000] 300 9.50 2 HNB FINANCE[X.0000] 29,855 10.50 7
HNB FINANCE[X.0000] 1,700 9.90 2 HNB FINANCE[X.0000] 9,100 10.60 3
HNB FINANCE[X.0000] 8,100 10.00 2 HNB FINANCE[X.0000] 3,628 10.50 1
HNB FINANCE[X.0000] 1,001 9.70 3 HNB FINANCE[X.0000] 2,000 10.60 1
HNB FINANCE[X.0000] 2,000 9.60 2 HNB FINANCE[X.0000] 5,000 10.70 2
HNB FINANCE[X.0000] 199 9.50 3 HNB FINANCE[X.0000] 2,010 10.60 4
HNB FINANCE[X.0000] 300 9.70 1 HNB FINANCE[X.0000] 190 10.70 1
HNB FINANCE[X.0000] 1,200 9.80 2 HNB FINANCE[X.0000] 300 10.60 2
HNB FINANCE[X.0000] 11,901 9.90 2 HNB FINANCE[X.0000] 68,884 10.50 24
HNB FINANCE[X.0000] 61,097 10.00 12 HNB FINANCE[X.0000] 1,463 10.40 3
HNB FINANCE[X.0000] 5,550 10.10 3 HNB FINANCE[X.0000] 1,100 10.40 3
HNB FINANCE[X.0000] 1,000 10.20 2 HNB FINANCE[X.0000] 1,000 10.30 1
HNB FINANCE[X.0000] 9,850 10.10 5 HNB FINANCE[X.0000] 7,400 10.40 3
HNB FINANCE[X.0000] 27,550 10.00 7 HNB FINANCE[X.0000] 18,663 10.50 7
HNB FINANCE[X.0000] 500 10.00 1 HNB FINANCE[X.0000] 20,710 10.60 11
HNB FINANCE[X.0000] 1,028 10.00 2 HNB FINANCE[X.0000] 6,204 10.50 1
HNB FINANCE[X.0000] 8,501 9.90 4 HNB FINANCE[X.0000] 5,000 10.60 4
HNB FINANCE[X.0000] 1,210 9.80 3 HNB FINANCE[X.0000] 2,750 10.50 5
HNB FINANCE[X.0000] 11,535 9.50 7 HNB FINANCE[X.0000] 6,150 10.60 8
HNB FINANCE[X.0000] 2,599 9.60 3 HNB FINANCE[X.0000] 12,000 10.50 2
HNB FINANCE[X.0000] 3,799 9.50 2 HNB FINANCE[X.0000] 1,400 10.30 4
HNB FINANCE[X.0000] 1,500 9.40 3 HNB FINANCE[X.0000] 11,845 10.20 6
HNB FINANCE[X.0000] 10,000 9.50 4 HNB FINANCE[X.0000] 7,000 10.30 4
HNB FINANCE[X.0000] 1,955 9.40 2 HNB FINANCE[X.0000] 2,752 10.40 8
HNB FINANCE[X.0000] 145 9.40 1 HNB FINANCE[X.0000] 22,200 10.50 5
HNB FINANCE[X.0000] 5,855 9.20 4 HNB FINANCE[X.0000] 1,150 10.40 4
HNB FINANCE[X.0000] 5,790 9.50 4 HNB FINANCE[X.0000] 600 10.30 2
HNB FINANCE[X.0000] 1,600 9.60 3 HNB FINANCE[X.0000] 18,000 10.20 4
HNB FINANCE[X.0000] 6,000 9.50 4 HNB FINANCE[X.0000] 25,600 10.10 3
HNB FINANCE[X.0000] 3,505 9.60 4 HNB FINANCE[X.0000] 6,400 10.00 1
HNB FINANCE[X.0000] 1,163 9.70 3 HNB FINANCE[X.0000] 200 10.10 1
HNB FINANCE[X.0000] 100 9.80 1 HNB FINANCE[X.0000] 9,800 10.00 1
HNB FINANCE[X.0000] 10,000 9.70 1 HNB FINANCE[X.0000] 25,000 10.30 3
HNB FINANCE[X.0000] 400 9.70 2 HNB FINANCE[X.0000] 3,000 10.10 4
HNB FINANCE[X.0000] 2,022 9.60 2 HNB FINANCE[X.0000] 24,000 10.00 7
HNB FINANCE[X.0000] 200 9.70 1 HNB FINANCE[X.0000] 100 10.10 1
HNB FINANCE[X.0000] 1,000 9.90 1 HNB FINANCE[X.0000] 5,806 10.00 5
HNB FINANCE[X.0000] 1,546 9.80 4 HNB FINANCE[X.0000] 5,700 9.90 3
HNB FINANCE[X.0000] 6,428 9.90 5 HNB FINANCE[X.0000] 1,200 9.80 2
HNB FINANCE[X.0000] 3,126 10.00 1 HNB FINANCE[X.0000] 6,000 9.70 3
HNB FINANCE[X.0000] 11,000 9.80 1 HNB FINANCE[X.0000] 500 9.80 1
HNB FINANCE[X.0000] 17,878 9.70 7 HNB FINANCE[X.0000] 200 9.70 1
HNB FINANCE[X.0000] 700 9.80 5 HNB FINANCE[X.0000] 1,255 9.80 2
HNB FINANCE[X.0000] 6,551 9.90 3 HNB FINANCE[X.0000] 5,600 9.60 4
HNB FINANCE[X.0000] 3,449 10.00 2 HNB FINANCE[X.0000] 1,400 9.50 1
HNB FINANCE[X.0000] 500 9.90 1 HNB FINANCE[X.0000] 849 10.00 2
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 103

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

HNB FINANCE[X.0000] 1,609 10.10 2 HVA FOODS 23,588 8.30 14

HNB FINANCE[X.0000] 1,000 10.20 1 HVA FOODS 40,823 8.20 9
HNB FINANCE[X.0000] 714 10.40 1 HVA FOODS 2,000 8.30 1
HNB FINANCE[X.0000] 9,677 10.50 4 HVA FOODS 100 8.20 1
HNB FINANCE[X.0000] 251 10.00 1 HVA FOODS 200 8.30 1
HNB FINANCE[X.0000] 30,000 10.20 2 JETWING SYMPHONY 231,450 10.00 12
HNB FINANCE[X.0000] 198 9.80 2 JETWING SYMPHONY 196,977 10.20 0.10 6
HNB FINANCE[X.0000] 1,499 9.70 2 JOHN KEELLS 170 63.10 5
HNB FINANCE[X.0000] 679 9.70 3 JOHN KEELLS 185 62.50 1
HNB FINANCE[X.0000] 499 9.80 1 JOHN KEELLS 630 63.00 1
HNB FINANCE[X.0000] 5,451 9.80 5 KEELLS FOOD 108 165.25 1
HNB FINANCE[X.0000] 3,301 9.70 1 KEELLS FOOD 136 165.00 3
HNB FINANCE[X.0000] 4,200 10.00 5 KEELLS FOOD 144 162.00 2
HNB FINANCE[X.0000] 500 10.10 2 KEELLS FOOD 495 170.00 1
HNB FINANCE[X.0000] 300 10.20 1 KEELLS HOTELS 10,300 10.60 2
HNB FINANCE[X.0000] 101 10.00 2 KEELLS HOTELS 106,134 10.50 7
HNB FINANCE[X.0000] 400 9.90 3 KEELLS HOTELS 580 10.40 4
HNB FINANCE[X.0000] 10,000 9.80 3 KEELLS HOTELS 10,000 10.60 1
HNB FINANCE[X.0000] 225 9.90 1 KEELLS HOTELS 100 10.90 1
HNB FINANCE[X.0000] 13,049 9.70 7 KEELLS HOTELS 1,500 10.50 2
HNB FINANCE[X.0000] 2,600 9.60 5 KEELLS HOTELS 23,440 10.40 7
HNB FINANCE[X.0000] 31,651 9.50 18 KEELLS HOTELS 145 10.60 2
HNB FINANCE[X.0000] 100 9.60 1 KEELLS HOTELS 20,000 10.50 7
HNB FINANCE[X.0000] 5,300 9.70 7 KEELLS HOTELS 355 10.60 4
HNB FINANCE[X.0000] 2,000 9.50 3 KELSEY 170 30.00 3
HNB FINANCE[X.0000] 3,050 9.70 5 LANKA CERAMIC 299 155.00 4.00 5
HNB FINANCE[X.0000] 101 9.60 2 LANKEM CEYLON 140 24.10 1
HNB FINANCE[X.0000] 2,099 9.50 1 LANKEM CEYLON 196 24.30 3
HNB FINANCE[X.0000] 2,501 9.50 3 LANKEM CEYLON 251 24.50 7
HNB FINANCE[X.0000] 100 9.60 1 LAUGFS POWER 500 8.10 2
HNB FINANCE[X.0000] 141 9.50 2 LAUGFS POWER 100 8.20 1
HNB FINANCE[X.0000] 5,359 9.40 7 LAUGFS POWER 2,990 8.40 1
HNB FINANCE[X.0000] 441 9.50 1 LAUGFS POWER 5,841 8.50 2
HNB FINANCE[X.0000] 100 9.40 1 LAUGFS POWER 8,997 8.60 3
HNB FINANCE[X.0000] 14,025 9.30 6 LAUGFS POWER 12,320 8.90 9
HNB FINANCE[X.0000] 3,029 9.50 3 LAUGFS POWER 2,010 9.00 2
HNB FINANCE[X.0000] 130 9.60 2 LAUGFS POWER 2,000 9.10 1
HNB FINANCE[X.0000] 4,500 9.50 1 LAUGFS POWER 37,737 9.20 7
HNB FINANCE[X.0000] 1,250 9.40 3 LAUGFS POWER 4,980 9.30 1
HNB FINANCE[X.0000] 16,500 9.30 11 LAUGFS POWER 100 8.70 1
HNB FINANCE[X.0000] 100 9.20 1 LAUGFS POWER 100 8.90 1
HNB FINANCE[X.0000] 145 9.50 1 LAUGFS POWER 200 9.00 2
HNB FINANCE[X.0000] 2,100 9.30 2 LAUGFS POWER 800 9.10 1
HNB FINANCE[X.0000] 11,064 9.20 10 LAUGFS POWER 24,850 9.00 8
HNB FINANCE[X.0000] 10,500 9.10 6 LAUGFS POWER 45,880 8.80 3
HNB FINANCE[X.0000] 506 9.00 1 LAUGFS POWER 6,600 8.90 1
HNB FINANCE[X.0000] 8,100 9.10 3 LAUGFS POWER 13,479 9.00 6
HNB FINANCE[X.0000] 39,750 9.00 23 LAUGFS POWER 34,400 8.80 2
HNB FINANCE[X.0000] 535 9.30 3 LAUGFS POWER 200 8.90 1
HNB FINANCE[X.0000] 2,481 9.00 0.20 8 LAUGFS POWER 2,302 8.80 3
HVA FOODS 21,878 8.40 7 LAUGFS POWER 2,002 8.80 1
HVA FOODS 1,000 8.30 2 LAUGFS 150 7.40 2
HVA FOODS 1,500 8.20 1 POWER[X.0000]
HVA FOODS 49,999 8.50 1 LAUGFS 100 7.40 1
POWER[X.0000]
HVA FOODS 6,000 8.30 2
LAUGFS 300 7.30 1
HVA FOODS 34,013 8.20 6 POWER[X.0000]
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 104

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

LAUGFS 500 7.70 1 PALM GARDEN HOTL 133 67.90 1

POWER[X.0000] PALM GARDEN HOTL 2,074 68.00 11
LAUGFS 100 7.60 1 PALM GARDEN HOTL 200 67.90 1
POWER[X.0000]
PALM GARDEN HOTL 6,929 68.00 11
LAUGFS 600 7.80 1
POWER[X.0000] PALM GARDEN HOTL 201 68.50 1

LAUGFS 8,628 7.90 3 PALM GARDEN HOTL 459 68.00 4

POWER[X.0000] PALM GARDEN HOTL 200 67.50 2
LAUGFS 23,200 8.00 8 PALM GARDEN HOTL 270 65.20 3
POWER[X.0000] PALM GARDEN HOTL 300 65.10 2
LAUGFS 9,700 7.90 4 PALM GARDEN HOTL 200 65.00 1
POWER[X.0000]
PALM GARDEN HOTL 199 64.30 1
LAUGFS 6,000 7.80 5
POWER[X.0000] PALM GARDEN HOTL 248 65.60 2
LAUGFS 20,340 7.70 7 PALM GARDEN HOTL 292 65.50 1
POWER[X.0000] PALM GARDEN HOTL 801 65.00 2
LAUGFS 490 7.80 0.10 2 PALM GARDEN HOTL 199 64.30 1
POWER[X.0000] PALM GARDEN HOTL 111 65.50 4
LOTUS HYDRO 4,361 10.10 7 1
PALM GARDEN HOTL 190 64.30
LOTUS HYDRO 530 10.20 0.10 3 6
PALM GARDEN HOTL 1,800 64.90 4.00
MACKWOODS 20,603 3.00 7 2
PRIME FINANCE 195 13.20
ENERGY
PRIME FINANCE 880 13.40 3
MACKWOODS 2,000 2.90 4
ENERGY PRIME FINANCE 990 13.50 5
MACKWOODS 10,173 3.00 10 PRIME FINANCE 1,000 13.40 4
ENERGY PRIME FINANCE 800 13.30 1
MACKWOODS 20,000 2.90 5 PRIME FINANCE 4,757 13.40 8
ENERGY PRIME FINANCE 15,055 13.50 9
MACKWOODS 225,001 3.00 9
PRIME FINANCE 100 13.60 1
ENERGY
PRIME FINANCE 600 13.40 2
MAHAWELI COCONUT 2,000 35.20 1
PRIME FINANCE 6,025 13.60 7
MAHAWELI REACH 450 12.80 1
PRIME FINANCE 11,110 13.70 4
MAHAWELI REACH 200 12.90 1
PRIME FINANCE 500 13.80 1
MAHAWELI REACH 3,668 13.00 0.10 5
PRIME FINANCE 4,100 13.80 6
MARAWILA RESORTS 49,891 2.00 9
PRIME FINANCE 100 13.90 1
MARAWILA RESORTS 11,875 1.90 4
PRIME FINANCE 2,967 13.70 3
MASKELIYA 13,000 11.60 3
PRIME FINANCE 5,100 13.60 2
MASKELIYA 1,025 11.70 2
PRIME FINANCE 15,404 13.60 8
MASKELIYA 3,000 11.90 2
PRIME FINANCE 3,100 13.70 3
MASKELIYA 2,730 12.00 7
PRIME FINANCE 100 13.60 1
MASKELIYA 100 12.10 1
PRIME FINANCE 1,000 13.70 2
MASKELIYA 2,000 12.00 4
PRIME FINANCE 5,140 13.60 4
MASKELIYA 200 12.10 3
PRIME FINANCE 3,062 13.70 3
MASKELIYA 1,801 12.20 3
PRIME FINANCE 2,398 13.80 1.20 2
MASKELIYA 1,202 12.00 1
PRIMERESIDENCIES 21,480 9.80 5
MASKELIYA 148 11.30 0.10 1
PRIMERESIDENCIES 25,520 9.80 8
MILLENNIUM HOUSE 1,600 5.90 4
PRIMERESIDENCIES 38,061 9.70 14
MILLENNIUM HOUSE 7,059 5.80 2
PRIMERESIDENCIES 18,939 9.60 2
MILLENNIUM HOUSE 1,000 6.00 2
PRIMERESIDENCIES 200 9.70 1
MILLENNIUM HOUSE 944 5.90 4
PRIMERESIDENCIES 2,000 9.60 1
PALM GARDEN HOTL 400 59.00 1
PRIMERESIDENCIES 1,000 9.70 1
PALM GARDEN HOTL 379 64.30 1
PRIMERESIDENCIES 7,764 9.60 3
PALM GARDEN HOTL 11,950 65.00 12
PRIMERESIDENCIES 17,300 9.70 4
PALM GARDEN HOTL 2,500 65.80 4
PRIMERESIDENCIES 32,700 9.70 2
PALM GARDEN HOTL 3,255 65.00 4
PRIMERESIDENCIES 500 9.60 1
PALM GARDEN HOTL 2,055 65.80 3
PRIMERESIDENCIES 14,000 9.70 4
PALM GARDEN HOTL 100 68.80 1
PRIMERESIDENCIES 50,000 9.80 4
PALM GARDEN HOTL 202 67.70 2
PRIMERESIDENCIES 1,000 9.80 2
PALM GARDEN HOTL 200 65.80 1
PRIMERESIDENCIES 7,149 9.90 3
PALM GARDEN HOTL 211 67.80 2
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 105

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

PRIMERESIDENCIES 25,001 10.00 9 RAIGAM SALTERNS 1,610 7.30 3

PRIMERESIDENCIES 1,000 9.90 1 RAIGAM SALTERNS 2,000 7.20 0.40 1
PRIMERESIDENCIES 6,976 10.00 6 RAMBODA FALLS 170 20.00 1
PRIMERESIDENCIES 33,501 10.00 8 RENUKA CAPITAL 141 7.80 4
PRIMERESIDENCIES 100 9.90 2 RENUKA CAPITAL 2,700 7.70 4
PRIMERESIDENCIES 30,000 10.00 1 RENUKA CAPITAL 15,138 7.60 3
PRIMERESIDENCIES 2,500 9.90 3 RENUKA CAPITAL 28,104 7.50 16
PRIMERESIDENCIES 11,026 9.90 6 RENUKA CAPITAL 150 7.60 1
PRIMERESIDENCIES 3,100 10.00 1 RENUKA CAPITAL 200 7.50 1
PRIMERESIDENCIES 1,606 9.90 3 RENUKA CAPITAL 10,800 7.60 4
PRIMERESIDENCIES 39,298 10.00 5 RENUKA CAPITAL 89,150 7.50 8
PRIMERESIDENCIES 44,442 10.10 9 RENUKA CAPITAL 100 7.70 1
PRIMERESIDENCIES 5,000 10.00 3 RENUKA CAPITAL 60,000 7.50 9
PRIMERESIDENCIES 10,750 10.10 5 RENUKA CAPITAL 10,600 7.70 3
PRIMERESIDENCIES 11,000 10.00 5 RENUKA CAPITAL 3,000 7.50 1
PRIMERESIDENCIES 65,000 9.90 4 RENUKA CAPITAL 6,240 7.70 4
PRIMERESIDENCIES 67,500 10.00 4 RENUKA CAPITAL 1,000 7.60 1
PRIMERESIDENCIES 16,060 9.90 6 RENUKA CAPITAL 4,496 7.50 1
PRIMERESIDENCIES 6,849 9.80 6 RENUKA CAPITAL 10,000 7.60 4
RAIGAM SALTERNS 2,001 7.00 2 RENUKA CAPITAL 10,010 7.50 3
RAIGAM SALTERNS 12,000 6.90 6 RENUKA CAPITAL 87,804 7.60 18
RAIGAM SALTERNS 2,670 6.90 3 RENUKA CAPITAL 25,000 7.50 12
RAIGAM SALTERNS 11,568 6.80 3 RENUKA CAPITAL 1,000 7.60 1
RAIGAM SALTERNS 7,442 6.90 6 RENUKA CAPITAL 22,275 7.50 5
RAIGAM SALTERNS 58,000 6.80 19 RENUKA CAPITAL 13,000 7.40 7
RAIGAM SALTERNS 500 6.90 1 RENUKA CAPITAL 49,229 7.50 8
RAIGAM SALTERNS 17,319 7.00 18 RENUKA CAPITAL 2,000 7.60 1
RAIGAM SALTERNS 17,505 7.10 8 RENUKA CAPITAL 55,348 7.50 17
RAIGAM SALTERNS 20,502 7.20 11 RENUKA CAPITAL 114,960 7.60 23
RAIGAM SALTERNS 44,382 7.30 12 RENUKA CAPITAL 5,000 7.50 0.10 1
RAIGAM SALTERNS 33,817 7.40 6 RENUKA HOTELS 125 80.20 1
RAIGAM SALTERNS 49,252 7.50 13 RENUKA HOTELS 5,100 85.00 2
RAIGAM SALTERNS 20,500 7.60 5 RENUKA HOTELS 1,000 80.20 2
RAIGAM SALTERNS 33,906 7.70 6 RENUKA HOTELS 747 85.00 2.50 2
RAIGAM SALTERNS 110,990 7.80 11 RICH PIERIS EXP 492 420.00 1
RAIGAM SALTERNS 62,032 7.90 3 RICH PIERIS EXP 188 418.00 1
RAIGAM SALTERNS 10,500 7.60 4 RICH PIERIS EXP 789 421.00 4
RAIGAM SALTERNS 50,003 7.50 2 RICH PIERIS EXP 1,116 425.00 3
RAIGAM SALTERNS 289 7.40 1 RICH PIERIS EXP 1,005 428.00 2
RAIGAM SALTERNS 5,000 7.50 1 RICH PIERIS EXP 475 430.00 3
RAIGAM SALTERNS 54,032 7.40 7 RICH PIERIS EXP 571 435.00 2
RAIGAM SALTERNS 15,440 7.50 17 RICH PIERIS EXP 602 440.00 23.50 3
RAIGAM SALTERNS 23,737 7.50 14 ROYAL PALMS 190 18.80 2
RAIGAM SALTERNS 1,000 7.40 2 SERENDIB ENG.GRP 120 6.00 2
RAIGAM SALTERNS 100 7.30 1 SERENDIB ENG.GRP 120 5.90 1
RAIGAM SALTERNS 154 7.50 3 SERENDIB ENG.GRP 2,000 6.00 1
RAIGAM SALTERNS 200 7.40 3 SERENDIB ENG.GRP 163 6.30 0.20 3
RAIGAM SALTERNS 3,405 7.30 1 SERENDIB HOTELS 1,220 15.70 3
RAIGAM SALTERNS 100 7.40 3 SERENDIB HOTELS 5,200 15.50 3
RAIGAM SALTERNS 400 7.30 3 SERENDIB HOTELS 580 15.00 1
RAIGAM SALTERNS 200 7.40 1 SERENDIB HOTELS 100 15.50 1
RAIGAM SALTERNS 3,550 7.30 1 SERENDIB HOTELS 980 15.30 1
RAIGAM SALTERNS 200 7.40 1 SERENDIB HOTELS 7,300 15.40 3
RAIGAM SALTERNS 5,618 7.30 3 SERENDIB HOTELS 170 15.50 2
RAIGAM SALTERNS 2,500 7.20 1 SERENDIB HOTELS 222 16.20 1
RAIGAM SALTERNS 1,500 7.30 1 SERENDIB HOTELS 300 16.90 1
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 106

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

SERENDIB HOTELS 580 17.00 2 SOFTLOGIC 100 11.60 1

SERENDIB HOTELS 300 16.40 2 SOFTLOGIC 600 11.70 2
SERENDIB HOTELS 1,922 15.40 1 SOFTLOGIC 100 11.80 1
SERENDIB HOTELS 2,000 15.50 0.40 1 SOFTLOGIC 500 11.50 1
SERENDIB 1,101 10.10 2 SOFTLOGIC 3,167 11.80 4
HOTELS[X.0000] SOFTLOGIC 4,997 11.80 2
SERENDIB 10,899 10.00 3 SOFTLOGIC 4,400 11.50 1
HOTELS[X.0000]
SOFTLOGIC 100 11.60 1
SERENDIB 7,000 10.10 3
HOTELS[X.0000] SOFTLOGIC 10,500 11.80 1

SERENDIB 32,200 10.00 1 SOFTLOGIC 201 11.70 2

HOTELS[X.0000] SOFTLOGIC 40,835 11.80 0.40 3
SERENDIB 1,200 10.70 1 SOFTLOGIC CAP 10,100 3.90 2
HOTELS[X.0000] SOFTLOGIC CAP 44,000 3.80 4
SERENDIB 156 11.30 3 SOFTLOGIC CAP 1,251 3.90 2
HOTELS[X.0000]
SOFTLOGIC CAP 1,000 3.80 1
SERENDIB 33,190 11.00 14
HOTELS[X.0000] SOFTLOGIC CAP 19,500 3.80 7
SERENDIB 700 11.20 2 SOFTLOGIC CAP 3,600 3.80 1
HOTELS[X.0000] SOFTLOGIC CAP 1,500 3.90 1
SERENDIB 16,000 11.30 6 SOFTLOGIC CAP 5,000 3.80 1
HOTELS[X.0000] SOFTLOGIC FIN 245 9.20 2
SERENDIB 1,123 11.40 3 1
SOFTLOGIC FIN 200 9.10
HOTELS[X.0000]
SOFTLOGIC FIN 300 9.20 0.10 3
SERENDIB 23,177 11.50 2
HOTELS[X.0000] Softlogic Life 100 31.40 1
SERENDIB 5,200 11.40 2 Softlogic Life 483 30.30 2
HOTELS[X.0000] Softlogic Life 1,619 30.20 3
SERENDIB 100 11.50 2 Softlogic Life 5,022 30.10 11
HOTELS[X.0000] Softlogic Life 55,417 30.00 39
SERENDIB 2,800 11.40 2
Softlogic Life 570 29.90 2
HOTELS[X.0000]
Softlogic Life 7,459 30.00 12
SERENDIB 100 11.50 1
HOTELS[X.0000] Softlogic Life 3,114 30.20 11
SERENDIB 1,100 11.40 0.90 2 Softlogic Life 1,400 30.10 4
HOTELS[X.0000] Softlogic Life 65,815 30.00 31
SINGER IND. 445 47.00 2 Softlogic Life 1,050 30.10 5
SINGHE HOSPITALS 51,943 2.60 7 Softlogic Life 75,819 30.00 57
SINGHE HOSPITALS 21,157 2.60 3 Softlogic Life 757 30.10 7
SINGHE HOSPITALS 2,120 2.70 3 Softlogic Life 211 30.00 1
SINGHE HOSPITALS 10,050 2.60 3 Softlogic Life 100 30.10 1
SINGHE HOSPITALS 60,700 2.60 11 Softlogic Life 123,436 30.00 103
SINGHE HOSPITALS 272,981 2.70 20 Softlogic Life 104,273 30.00 39
SINGHE HOSPITALS 17,800 2.70 7 Softlogic Life 350 30.10 1
SINGHE HOSPITALS 125,400 2.70 5 Softlogic Life 3,709 30.00 5
SINGHE HOSPITALS 112 2.80 1 Softlogic Life 5,000 29.90 8
SINGHE HOSPITALS 13,301 2.70 4 Softlogic Life 18,745 30.00 8
SINGHE HOSPITALS 115 2.70 1 Softlogic Life 20,333 29.90 16
SINGHE HOSPITALS 52,000 2.70 8 Softlogic Life 9,001 30.00 20
SINGHE HOSPITALS 39,584 2.70 2 Softlogic Life 6,209 30.00 5
SINGHE HOSPITALS 12,416 2.70 2 Softlogic Life 600 29.90 2
SINGHE HOSPITALS 30,001 2.60 4 Softlogic Life 3,000 30.00 3
SINGHE HOSPITALS 34,583 2.60 2 Softlogic Life 10,332 29.90 19
SINGHE HOSPITALS 50,000 2.70 5 Softlogic Life 6,010 29.80 11
SINGHE HOSPITALS 100,000 2.60 1 Softlogic Life 1,125 29.70 6
SINGHE HOSPITALS 22,000 2.70 0.10 3 Softlogic Life 1,471 29.60 9
SOFTLOGIC 500 11.20 1 Softlogic Life 55,275 29.50 1.90 21
SOFTLOGIC 1,900 11.10 1 TAL LANKA 100 14.30 1
SOFTLOGIC 1,000 11.40 1 TAL LANKA 3,500 15.00 7
SOFTLOGIC 8,792 11.50 14 UDAPUSSELLAWA 2,344 26.00 9
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 107

DIRI SAVI BOARD DIRI SAVI BOARD

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

UDAPUSSELLAWA 150 25.50 2 VALLIBEL ONE 2,000 59.80 3

VALLIBEL ONE 2,500 59.00 5 VALLIBEL ONE 1,450 59.40 1
VALLIBEL ONE 820 59.20 2 VALLIBEL ONE 20,380 59.30 4
VALLIBEL ONE 3,500 59.00 1 VALLIBEL ONE 17,974 59.20 9
VALLIBEL ONE 4,180 59.20 1 VALLIBEL ONE 2,000 59.10 2
VALLIBEL ONE 1,500 59.90 1 VALLIBEL ONE 8,000 59.20 1
VALLIBEL ONE 8,500 60.00 4 VALLIBEL ONE 100 59.80 1
VALLIBEL ONE 500 59.90 3 VALLIBEL ONE 8,802 59.60 5
VALLIBEL ONE 250 59.80 1 VALLIBEL ONE 2,400 59.50 4
VALLIBEL ONE 19,000 59.90 4 VALLIBEL ONE 320 59.50 2
VALLIBEL ONE 83,100 60.00 4 VALLIBEL ONE 2,050 59.40 2
VALLIBEL ONE 400 59.90 1 VALLIBEL ONE 10,000 59.50 2
VALLIBEL ONE 750 59.80 1 VALLIBEL ONE 100 59.60 1
VALLIBEL ONE 1,070 59.20 2 VALLIBEL ONE 1,000 59.50 1
VALLIBEL ONE 3,920 59.00 2 VALLIBEL ONE 4,803 59.50 1
VALLIBEL ONE 19,246 59.00 9 VALLIBEL ONE 927 59.40 5
VALLIBEL ONE 683 58.50 4 VALLIBEL ONE 510 59.30 2
VALLIBEL ONE 160 58.30 2 VALLIBEL ONE 5,115 59.20 3
VALLIBEL ONE 5,561 58.20 9 VALLIBEL ONE 4,375 59.10 2
VALLIBEL ONE 173 58.50 1 VALLIBEL ONE 2,073 59.20 2
VALLIBEL ONE 8,300 59.90 5 VALLIBEL ONE 8,382 59.10 5
VALLIBEL ONE 1,526 60.00 1 VALLIBEL ONE 6,838 59.00 15
VALLIBEL ONE 15,000 58.50 3 VALLIBEL ONE 2,000 58.90 3
VALLIBEL ONE 10,000 58.60 1 VALLIBEL ONE 9,631 59.00 2
VALLIBEL ONE 2,000 59.50 2 VALLIBEL ONE 5,000 59.50 1
VALLIBEL ONE 260 59.80 2 VALLIBEL ONE 190 59.10 1
VALLIBEL ONE 11,050 59.90 6 VALLIBEL ONE 10,291 59.00 2
VALLIBEL ONE 1,000 59.50 3 VALLIBEL ONE 1,000 59.50 1
VALLIBEL ONE 5,000 59.00 4 VALLIBEL ONE 289 59.10 3
VALLIBEL ONE 2,549 59.10 6 VALLIBEL ONE 10,200 59.00 6
VALLIBEL ONE 2,096 59.00 2 VALLIBEL ONE 8,000 59.00 3
VALLIBEL ONE 525 59.10 5 VALLIBEL ONE 1,465 59.10 3
VALLIBEL ONE 846 59.10 2 VALLIBEL ONE 630 59.40 3
VALLIBEL ONE 11,176 59.00 10 VALLIBEL ONE 19,035 59.10 3
VALLIBEL ONE 350 58.80 1 VALLIBEL ONE 13,617 59.00 9
VALLIBEL ONE 12,578 59.00 4 VALLIBEL ONE 3,760 58.90 7
VALLIBEL ONE 1,000 59.20 1 VALLIBEL ONE 725 58.80 4
VALLIBEL ONE 419 59.10 3 VALLIBEL ONE 1,275 58.70 1
VALLIBEL ONE 104 59.10 1 VALLIBEL ONE 1,574 58.90 1
VALLIBEL ONE 3,986 59.20 5 VALLIBEL ONE 400 58.70 1
VALLIBEL ONE 1,003 59.30 6 VALLIBEL ONE 5,321 58.90 5
VALLIBEL ONE 394 59.40 1 VALLIBEL ONE 443 58.70 3
VALLIBEL ONE 1,606 59.50 3 VALLIBEL ONE 6,557 58.60 5
VALLIBEL ONE 236 59.30 2 VALLIBEL ONE 300 58.60 1
VALLIBEL ONE 830 59.50 1 VALLIBEL ONE 7,614 58.90 8
VALLIBEL ONE 360 59.40 2 VALLIBEL ONE 4,935 58.80 4
VALLIBEL ONE 13,266 59.50 10 VALLIBEL ONE 1,000 58.90 2
VALLIBEL ONE 100 59.40 1 VALLIBEL ONE 395 58.80 4
VALLIBEL ONE 100 59.50 1 VALLIBEL ONE 4,695 58.70 7
VALLIBEL ONE 188 59.20 1 VALLIBEL ONE 1,914 58.60 5
VALLIBEL ONE 7,000 59.50 1 VALLIBEL ONE 214 58.70 1
VALLIBEL ONE 7,600 59.90 4 VALLIBEL ONE 605 58.80 2
VALLIBEL ONE 95,911 60.00 33 VALLIBEL ONE 24,201 58.90 13
VALLIBEL ONE 250 59.90 1 VALLIBEL ONE 1,048 58.80 4
VALLIBEL ONE 15,000 60.00 6 VALLIBEL ONE 2,000 58.90 2
VALLIBEL ONE 150 59.90 3 VALLIBEL ONE 1,142 58.80 2
Share Prices and Trends 31-08-2021
fldgia ñ, yd m%jK;d / gq;F tpiyfs; kw;Wk; Nghf;Ffs; 108

DIRI SAVI BOARD WATCH LIST

Security Qty Price (+) (-)Trds Security Qty Price (+) (-)Trds
iq/l=ïm;a m%udKh ñ, .kqfokq iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk gpizaq;fs; msT tpiy tpahghuk

VALLIBEL ONE 100,000 58.70 3 NATION LANKA 1,000 0.90 1

VALLIBEL ONE 16,000 58.80 3 NATION LANKA 15,000 0.80 1
VALLIBEL ONE 7,000 58.70 4 NATION LANKA 2,000 0.80 1
VALLIBEL ONE 33,198 58.80 16 NATION LANKA 415,100 0.80 15
VALLIBEL ONE 2,500 58.90 0.30 1 NATION LANKA 1,000 0.80 1

Total Trades 14,509 NATION LANKA 48,101 0.80 5

uq¿ .kqfokq / tpahghu nkhj;jk; SINHAPUTHRA FIN 2,000 9.10 14
WATCH LIST SINHAPUTHRA FIN 1,000 8.70 2
Security Qty Price (+) (-)Trds SINHAPUTHRA FIN 120 8.80 2
iq/l=ïm;a m%udKh ñ, .kqfokq
gpizaq;fs; msT tpiy tpahghuk SINHAPUTHRA FIN 100 8.70 1
SINHAPUTHRA FIN 779 8.60 1
ANILANA HOTELS 277,899 1.00 9
SINHAPUTHRA FIN 302 9.00 4
ANILANA HOTELS 20,000 1.00 6
SINHAPUTHRA FIN 100 8.70 1
ANILANA HOTELS 2,000 1.00 1
SINHAPUTHRA FIN 200 8.60 0.50 1
ANILANA HOTELS 5,000 1.00 5
SINHAPUTHRA 200 4.10 1
ANILANA HOTELS 15,215 1.00 4 FIN[P.0000]
ANILANA HOTELS 110,200 1.00 6 SINHAPUTHRA 2,300 4.00 0.10 4
ANILANA HOTELS 80,085 1.00 9 FIN[P.0000]
ANILANA HOTELS 317,057 1.00 9 Total Trades 204
BIMPUTH FINANCE 681 7.70 2 uq¿ .kqfokq / tpahghu nkhj;jk;

BIMPUTH FINANCE 601 7.80 1

BIMPUTH FINANCE 100 7.60 0.10 1
BLUE DIAMONDS 10,097 0.80 10
BLUE 1,898 0.30 2
DIAMONDS[X.0000]
BLUE 161,400 0.40 6
DIAMONDS[X.0000]
BLUE 5,000 0.30 1
DIAMONDS[X.0000]
BLUE 179,476 0.40 10
DIAMONDS[X.0000]
BLUE 121 0.50 1
DIAMONDS[X.0000]
BLUE 1,000 0.40 1
DIAMONDS[X.0000]
LANKEM DEV. 300 5.20 2
LANKEM DEV. 3,700 5.10 4
LANKEM DEV. 13,001 5.00 7
LANKEM DEV. 450 4.90 2
LANKEM DEV. 2,100 5.10 2
LANKEM DEV. 109 5.00 2
LANKEM DEV. 771 4.90 3
LANKEM DEV. 5,000 5.00 1
LANKEM DEV. 41,000 5.10 2
LANKEM DEV. 9,000 5.00 1
LANKEM DEV. 1,475 5.10 3
LANKEM DEV. 10,904 5.00 1
LANKEM DEV. 25,500 5.10 4
LANKEM DEV. 251,710 5.00 9
LANKEM DEV. 15,000 4.90 4
LANKEM DEV. 41,000 5.00 4
LANKEM DEV. 50,000 4.90 3
LANKEM DEV. 5,000 5.00 1
LANKEM DEV. 1,000 4.90 1
LANKEM DEV. 5,000 5.00 0.10 1
NATION LANKA 200 0.80 1
NATION LANKA 100,000 0.90 1
NATION LANKA 351,000 0.80 6
 Crossings
idlÉPd l< .kqfokq / re;jpg;Gf;fs; 109
Company Name Quantity Price Turnover
iud.fï ku m%udKh ñ, msßjegqu
fk;gdp ngaH msT tpiy Gus;T

AMBEON HOLDINGS 2,000,000 50.00 100,000,000.00

JKH 500,000 130.00 65,000,000.00
SAMPATH 590,841 51.10 30,191,975.10
SANASA DEV. BANK 405,000 49.50 20,047,500.00
WINDFORCE 1,500,000 18.20 27,300,000.00
WINDFORCE 2,000,000 18.20 36,400,000.00

All or None(AON)
AON .kqfokq / nfh^f;fy;thq;fy;
Company Name Quantity Price Turnover
iud.fï ku m%udKh ñ, msßjegqu
fk;gdp ngaH msT tpiy Gus;T

Holdings in CDS
iS' ã' tia' ;ekam;== / rp.b.v]; clikfs;
Quantity Market Value (Rs.)
m%udKh fjf<|fmd< jákdlu
msT re;ijg; ngWkjp
Total 129,506,849,958 3,760,464,263,721
tl;=j / nkhj;jk;
Domestic 102,643,830,986 2,904,681,764,745
foaYSh / cs;ehL
Foreign 26,863,018,972 855,782,498,977
úfoaYSh / ntspehL

DEBT MARKET
Kh fjf<|fmd< / fld; re;ij
Corporate Debt Today Prv.Day Govt. Securities Today Prv.Day
idx.ñl Kh / jdpahh;Jiw fld; wo mQ¾j Èk rdcH iq/l=ïm;a wo mQ¾j Èk
,d;W Kd;ida jpdk; mur gpizaq;fs; ,d;W Kd;ida jpdk;
30-AUG-2021 09-JUL-2012
Value of Turnover(Rs.) 0 150,300 Value of Turnover(Rs.) 0 3,000,086
msßjegqfï jákdlu msßjegqfï jákdlu
Gus;tpd; ngWkjp Gus;tpd; ngWkjp
Volume of Turnover (No.) 0 1,500 Volume of Turnover (No.) 0 3,325,200
msßjegqfï m%udKh msßjegqfï m%udKh
Gus;tpd; msT Gus;tpd; msT
Trades (No.) 0 1 Trades (No.) 0 1
.kqfokq m%udKh .kqfokq m%udKh
tpahghuk; tpahghuk;
Government Securities Traded on 31-08-2021
.kqfokq lrk ,o rdcH iq/l=ïm;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;110

Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Transaction Value Issued Date Maturity Date
mqjrej iq/l=ïm;a .kqfokq jQ ñ, .kqfokq jQ .kqfokq jQ .kqfokq j, ksl=;a l< l,amsfrk
gyif gpizaq;fs; tpahghu tpiy M,odhs; w.h m%udKh jákdlu Èkh Èkh
tpahghu tpahghu tpahghug; toq;fg;gl;l KjpHT
tpisT msT ngWkjp jpfjp jpfjp

Corporate Debt Securities Traded on 31-08-2021

.kqfokqjQ idx.ñl Kh iq/l=ïm;a / tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;

Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Transaction Value Issued Date Maturity Date
mqjrej iq/l=ïm;a .kqfokq jQ ñ, .kqfokq jQ .kqfokq jQ .kqfokq j, ksl=;a l< l,amsfrk
gyif gpizaq;fs; tpahghu tpiy M,odhs; w.h m%udKh jákdlu Èkh Èkh
tpahghu tpahghu tpahghug; toq;fg;gl;l KjpHT
tpisT msT ngWkjp jpfjp jpfjp
GICS Industry Group Statistics 111
GICS l¾udka; iuqyhkays ixLHd o;a;
GICS Jiwj; njhFjp Gs;sptpguq;fs;
Industry Group Market Turnover Trades (No.) PER PBV DY Securities Securities
Capitalization msßjegqu ñ, fmd;a Traded Listed
l¾udka; iuqyh fjf<|fmd< Gus;T .kqfokq ñ, bmhqï w.fhys ,dNdxY .kqfokq jQ ,ehsia;=.;
m%d.aOkSlrKh wkqmd;hwkqmd;hla f M,odj iq/l=ïm;a iq/l=ïm;a
Value Volume
Jiwj; njhFjp re;ij (No.) tpahghuk tpiy tpiy gq;Fyhg tpahghuk; gl;bay;
Kjyhf;fk jákdlu m%udKh ciog;G tpf Gj;jfg; tpisT epiwTw;w gLj;jg;gl;l
ngWkj msT ngWkjp fk;gdpfs fk;gdpfs;
Automobiles & Components 6,705,360,000 45,756,190.50 549,483 137 6.28 1.09 6.00 1 1
Banks 356,944,692,239 405,326,952.95 8,038,652 1,760 4.74 .50 3.37 15 16
Capital Goods 636,579,626,410 1,247,046,613.10 19,088,377 6,340 12.57 1.04 2.39 28 30
Commercial & Professional 4,578,218,747 3,152,291.50 70,487 73 6.90 1.16 3.90 3 5
Services
Consumer Durables & 88,701,619,579 270,750,799.35 7,362,930 1,921 13.42 1.97 1.79 13 13
Apparel
Consumer Services 118,767,148,284 107,530,747.10 6,061,445 1,698 N/A .63 .00 35 37
Diversified Financials 801,915,362,020 988,897,956.20 37,464,490 8,849 14.25 1.75 1.42 41 50
Energy 18,227,981,439 4,745,253.80 248,846 147 29.26 .94 4.67 3 3
Food & Staples Retailing 96,924,774,198 6,510,245.00 35,852 27 15.70 2.02 3.33 2 5
Food, Beverage & Tobacco 868,285,235,031 1,909,660,749.35 177,997,590 8,163 12.40 2.20 4.55 45 50
Health Care Equipment & 67,661,059,203 7,901,159.70 1,336,705 345 8.80 1.89 3.87 9 9
Services
Household & Personal 10,050,293,239 7,385,580.60 309,944 123 16.67 2.10 .73 1 2
Products
Insurance 97,044,376,495 25,055,775.05 941,837 686 5.05 .70 5.22 11 11
Materials 183,203,880,973 674,772,410.05 23,601,227 6,254 5.77 1.88 5.39 21 24
Real Estate 70,274,815,566 20,129,546.25 1,111,431 428 15.79 .68 1.56 16 20
Retailing 55,847,616,036 28,080,730.00 2,408,909 485 10.68 .64 3.90 13 13
Telecommunication 147,864,085,805 35,913,852.10 3,186,876 428 6.02 .87 5.92 2 2
Services
Transportation 328,930,936,382 4,963,652,035.15 31,765,089 12,387 16.99 11.91 .99 3 3
Utilities 51,329,028,342 113,528,666.30 7,297,761 585 13.36 1.28 4.78 10 10
 Daily Movements Equity on 31st August 2021
112
ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs
Last Last
Company Closing High Low Foriegn Issued Turnover Indexed Qty in
Traded Traded
Name Price Holding Quantity Market Cap
Price Date
iud.fï ku m%'n'id ñ, wjika wjika Wmßu wju úfoaYSh ksl=;a l< msßjegqu o¾Yl.; iS'ã'tia'
.kqfokq .kqfokq ;ekam;= m%udKh fj<|fmd, m%udKh
ñ, Èk m%d.aOkSlrKh
fk;gdp ngaH ,Wjp ,Wjp cah;T FiwT ntspehl;L toq;fpa Gus;T gl;bay;
v.ep.r tpiy rp.b.v];
tpahghuk;tpahghuj;jpd cilik gq;Ffspd; gLj;jpa msT

AUTOMOBILES & COMPONENTS

MAIN BOARD
KELANI TYRES 83.40 83.50 31/08/21 83.90 82.80 855,648 80,400,000 45756191 6,705,360,000 78,825,090
BANKS
MAIN BOARD
AMANA BANK (+) 3.00 3.10 31/08/21 3.20 3.00 1,602,634,082 2,601,446,155 905713 7,804,338,465 1,995,838,951
COMMERCIAL BANK[X.0000] (+) 75.20 76.50 31/08/21 77.00 75.00 4,266,127 69,740,771 6060626 5,244,505,979 68,966,920
COMMERCIAL BANK (+) 87.00 87.00 31/08/21 87.20 85.00 241,720,689 1,124,464,871 72712070 97,828,443,777 1,116,628,651
DFCC BANK PLC 60.50 60.50 31/08/21 61.90 60.20 43,456,219 320,522,436 910260 19,391,607,378 317,819,242
HNB[X.0000] (+) 124.75 125.50 31/08/21 126.00 122.00 495,884 105,044,649 53254210 13,104,319,963 98,278,848
HNB (+) 137.75 138.00 31/08/21 138.00 135.50 71,370,508 420,859,924 44166766 57,973,454,531 416,566,247
HDFC (+) 33.50 34.00 31/08/21 34.90 33.00 9,366,930 64,710,520 1455055 2,167,802,420 63,829,520
NAT. DEV. BANK (+) 77.20 76.70 31/08/21 78.00 76.10 63,852,493 357,123,647 2952136 27,569,945,548 355,529,178
NATIONS TRUST (+) 55.30 55.30 31/08/21 56.00 55.30 39,956,105 245,134,821 398600 13,555,955,601 244,464,181
NATIONS TRUST[X.0000] (+) 57.00 56.90 30/08/21 .00 .00 6,025,587 38,717,051 0 2,206,871,907 38,714,994
PAN ASIA (+) 15.50 15.50 31/08/21 15.70 15.10 88,990,132 442,561,629 4067786 6,859,705,250 431,475,821
SAMPATH (+) 52.40 52.90 31/08/21 53.00 51.10 80,351,733 1,144,373,955 166193204 59,965,195,242 1,123,020,006
SANASA DEV. BANK (+) 52.00 52.00 31/08/21 52.80 52.00 43,254,730 160,698,832 26770826 8,356,339,264 152,299,655
SEYLAN BANK (+) 48.00 47.90 31/08/21 49.80 46.90 3,023,776 264,267,493 464867 12,684,839,664 260,085,336
SEYLAN BANK[X.0000] (+) 37.00 37.00 31/08/21 38.00 36.90 13,469,712 269,923,190 4542362 9,987,158,030 267,910,465
UNION BANK (+) 11.30 11.40 31/08/21 11.60 11.20 864,243,007 1,083,558,338 20472473 12,244,209,219 1,081,842,779
CAPITAL GOODS
MAIN BOARD
ACCESS ENG SL 23.00 23.10 31/08/21 23.30 23.00 11,266,164 1,000,000,000 30260854 23,000,000,000 999,463,720
ACL 43.10 43.40 31/08/21 44.50 42.10 2,301,605 239,574,720 46175145 10,325,670,432 234,909,348
AITKEN SPENCE 65.00 65.10 31/08/21 66.00 65.00 85,873,669 405,996,045 39663281 26,389,742,925 404,471,010
CENTRAL IND. 101.75 101.00 31/08/21 103.00 100.00 459,705 21,788,936 5443228 2,217,024,238 21,339,850
DOCKYARD (+) 70.40 70.40 31/08/21 70.40 70.00 37,580,734 71,858,924 14074 5,058,868,250 71,432,927
E B CREASY 22.80 22.70 31/08/21 23.20 22.60 1,022,924 253,545,800 664426 5,780,844,240 250,514,200
HAYLEYS 110.25 109.50 31/08/21 113.50 106.50 19,099,558 750,000,000 458753621 82,687,500,000 654,278,270
HEMAS HOLDINGS 72.20 73.00 31/08/21 74.00 72.00 108,998,648 596,546,025 36237618 43,070,623,005 595,830,708
JKH 130.00 130.50 31/08/21 131.00 130.00 451,047,613 1,319,738,951 169646546 171,566,063,630 1,307,847,972
KELANI CABLES 130.50 130.00 31/08/21 132.00 129.75 60,002 21,800,000 3617644 2,844,900,000 20,984,173
LANKA ASHOK 701.50 710.00 31/08/21 710.00 710.00 1,026,066 3,620,843 710 2,540,021,365 1,063,345
LANKA TILES 68.30 68.50 31/08/21 68.60 66.90 2,117,128 265,252,050 32981979 18,116,715,015 263,478,985
LANKA WALLTILE 72.80 72.50 31/08/21 73.00 72.00 4,290,850 273,000,000 9024730 19,874,400,000 266,331,580
LAXAPANA 14.10 14.20 31/08/21 14.40 14.10 75,350 66,224,939 64545 933,771,640 66,136,692
RENUKA HOLDINGS[X.0000] 10.60 10.60 31/08/21 10.80 10.60 1,633,022 22,499,452 270089 238,494,191 22,498,063
RENUKA HOLDINGS 14.50 14.50 31/08/21 15.00 14.20 16,818,073 155,810,595 591089 2,259,253,628 155,784,327
RICHARD PIERIS 16.40 16.70 31/08/21 17.10 16.40 1,538,270,723 2,035,038,275 4259234 33,374,627,710 1,975,084,715
ROYAL CERAMIC 41.00 41.40 31/08/21 41.40 40.50 10,329,322 1,107,893,840 120047355 45,423,647,440 1,094,473,230
SIERRA CABL 8.90 8.90 31/08/21 9.20 8.80 4,041,900 537,512,430 33118035 4,783,860,627 219,804,360
FORT LAND 13.60 13.90 31/08/21 14.00 13.50 623,862 240,000,000 241253 3,264,000,000 238,790,230
UNISYST 8.50 8.50 31/08/21 8.70 8.40 61,846 44,116,400 3037644 374,989,400 43,850,226
DIRI SAVI BOARD
BROWNS 217.25 220.50 31/08/21 228.75 214.25 5,965,847 212,625,000 203104872 46,192,781,250 206,091,371
LANKA CERAMIC 155.00 155.00 31/08/21 159.75 155.00 837 6,000,000 49700 930,000,000 5,816,288
LANKEM CEYLON 24.50 24.40 31/08/21 24.50 24.10 50,748 51,470,757 15545 1,261,033,547 48,041,802
MACKWOODS ENERGY 3.00 3.00 31/08/21 3.00 2.90 2,032,274 100,000,000 831131 300,000,000 100,000,000
SERENDIB ENG.GRP 6.30 6.30 31/08/21 6.40 5.90 28,646,917 32,383,250 14542 204,014,475 32,383,215
SOFTLOGIC 11.80 11.80 31/08/21 11.80 11.10 380,664,142 1,192,543,209 911207 14,072,009,866 1,192,543,209
VALLIBEL ONE 58.80 58.90 31/08/21 60.00 58.20 5,243,956 1,138,915,644 48006518 66,968,239,867 1,138,861,138
WATCH LIST
MTD WALKERS (TS) 14.80 15.30 13/02/19 .00 .00 153,482,418 167,647,568 0 2,481,184,006 167,500,918
OFFICE EQUIPMENT (TS) 54.40 54.00 25/03/21 .00 .00 129,011 833,560 0 45,345,664 764,970
 Daily Movements Equity on 31st August 2021
113
ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs
Last Last
Company Closing High Low Foriegn Issued Turnover Indexed Qty in
Traded Traded
Name Price Holding Quantity Market Cap
Price Date
iud.fï ku m%'n'id ñ, wjika wjika Wmßu wju úfoaYSh ksl=;a l< msßjegqu o¾Yl.; iS'ã'tia'
.kqfokq .kqfokq ;ekam;= m%udKh fj<|fmd, m%udKh
ñ, Èk m%d.aOkSlrKh
fk;gdp ngaH ,Wjp ,Wjp cah;T FiwT ntspehl;L toq;fpa Gus;T gl;bay;
v.ep.r tpiy rp.b.v];
tpahghuk;tpahghuj;jpd cilik gq;Ffspd; gLj;jpa msT

COMMERCIAL & PROFESSIONAL

SERVICES
MAIN BOARD
GESTETNER 82.00 81.30 31/08/21 82.00 81.30 1,535,392 2,657,812 4408 217,940,584 2,607,313
LAKE HOUSE PRIN. 142.50 151.00 31/08/21 151.00 149.75 7,429 2,937,245 2702 418,557,413 2,732,354
PRINTCARE PLC 45.00 44.20 31/08/21 45.60 44.00 454,787 85,966,670 3145182 3,868,500,150 82,188,170
WATCH LIST
CEYLON PRINTERS (TS) 52.00 52.00 24/03/21 .00 .00 130,278 600,170 0 31,208,840 568,550
PARAGON (TS) 42.00 44.50 30/03/21 .00 .00 158,860 1,000,280 0 42,011,760 906,620
CONSUMER DURABLES & APPAREL
MAIN BOARD
ABANS 163.00 163.75 31/08/21 164.00 162.00 91,264 5,110,560 51230 833,021,280 4,932,469
DANKOTUWA PORCEL 14.40 14.80 31/08/21 15.10 14.00 7,757,169 162,552,920 7043632 2,340,762,048 162,432,576
HAYLEYS FABRIC 34.00 33.90 31/08/21 34.10 32.50 1,776,983 415,481,776 57237566 14,126,380,384 415,068,350
HAYLEYS FIBRE 74.20 75.00 31/08/21 75.00 74.00 149,158 24,000,000 1302586 1,780,800,000 22,683,747
RADIANT GEMS 24.00 24.90 31/08/21 24.90 24.00 638,949 2,400,000 39864 57,600,000 1,451,214
REGNIS (+) 61.00 61.00 31/08/21 61.50 61.00 738,185 22,535,726 383304 1,374,679,286 22,295,886
TEEJAY LANKA 39.90 40.50 31/08/21 41.90 39.50 302,317,823 716,739,975 17043687 28,597,925,003 716,739,975
SECOND BOARD
AMBEON CAPITAL 20.20 19.90 31/08/21 21.10 18.60 254,799 1,002,724,815 18469024 20,255,041,263 1,002,716,958
DIRI SAVI BOARD
AMBEON HOLDINGS 49.40 48.80 31/08/21 50.00 44.10 3,021,156 356,869,666 169005429 17,629,361,500 355,987,371
KELSEY 30.00 29.70 31/08/21 30.00 29.70 409,356 17,429,274 5427 522,878,220 17,248,389
SINGER IND. (+) 47.00 47.10 31/08/21 47.10 47.00 45,716 20,000,760 22093 940,035,720 19,628,504
WATCH LIST
BLUE DIAMONDS[X.0000] .40 .40 31/08/21 .50 .30 662,327 194,633,623 138880 77,853,449 191,897,894
BLUE DIAMONDS .80 .80 31/08/21 .80 .80 31,067,912 206,601,782 8078 165,281,426 195,542,660
CONSUMER SERVICES
MAIN BOARD
A.SPEN.HOT.HOLD. 30.10 30.10 31/08/21 30.10 29.50 1,163,359 336,290,010 384107 10,122,329,301 335,126,190
AMAYA LEISURE 20.00 20.00 31/08/21 20.60 20.00 115,715 107,989,958 656248 2,159,799,160 107,610,756
AHOT PROPERTIES 38.00 38.00 31/08/21 38.10 38.00 3,621,316 442,775,300 11556 16,825,461,400 442,314,189
HOTELS CORP. 11.50 11.50 31/08/21 12.90 11.00 1,119,637 180,030,942 697425 2,070,355,833 178,813,756
DOLPHIN HOTELS 27.50 27.50 31/08/21 27.50 27.20 265,111 31,621,477 53188 869,590,618 31,278,112
HOTEL SIGIRIYA 81.80 80.00 31/08/21 81.90 80.00 181,380 5,859,000 98993 479,266,200 3,796,577
RENUKA CITY HOT. 230.00 230.00 31/08/21 230.00 225.25 73,558 7,000,000 106101 1,610,000,000 6,916,501
SIGIRIYA VILLAGE 40.20 41.00 31/08/21 41.00 39.30 37,246 9,000,000 2768812 361,800,000 8,964,566
TANGERINE 43.00 43.50 31/08/21 43.50 42.00 110,106 20,000,000 12602 860,000,000 19,351,214
KANDY HOTELS 7.30 7.30 31/08/21 7.50 7.10 69,497,584 577,500,000 117629 4,215,750,000 544,258,155
KINGSBURY 7.30 7.40 31/08/21 7.40 7.10 463,299 484,000,000 249927 3,533,200,000 481,787,340
SECOND BOARD
BROWNS BEACH 9.90 9.90 31/08/21 9.90 9.90 828,173 129,600,000 5455 1,283,040,000 129,277,758
CITRUS LEISURE 9.10 9.10 31/08/21 9.50 9.00 301,953 267,229,723 276536 2,431,790,479 267,148,651
TRANS ASIA 53.50 54.00 31/08/21 54.00 54.00 92,513 200,000,000 810 10,700,000,000 199,441,189
DIRI SAVI BOARD
BANSEI RESORTS 9.00 9.00 31/08/21 9.60 9.00 27,386,069 53,728,000 186 483,552,000 53,728,000
BERUWALA RESORTS .80 .80 31/08/21 .90 .80 195,109 600,000,000 1212 480,000,000 598,247,561
EDEN HOTEL LANKA 21.80 22.00 31/08/21 23.20 18.80 799,823 528,000,000 89789696 11,510,400,000 510,023,546
GALADARI (+) 8.50 8.70 31/08/21 8.80 8.30 459,190,233 500,829,564 76983 4,257,051,294 474,363,171
CITRUS HIKKADUWA 5.70 5.60 31/08/21 5.70 5.60 178,652 284,898,354 48050 1,623,920,618 248,541,797
JETWING SYMPHONY 10.20 10.20 31/08/21 10.20 10.00 106,943,178 502,188,559 4323665 5,122,323,302 399,361,163
KEELLS HOTELS 10.50 10.60 31/08/21 10.90 10.40 33,610,833 1,456,146,780 1812278 15,289,541,190 1,452,863,171
MAHAWELI REACH 13.00 13.00 31/08/21 13.00 12.80 33,986,590 47,066,447 56674 611,863,811 45,847,425
MARAWILA RESORTS 2.00 2.00 31/08/21 2.00 1.90 119,496 228,000,000 122347 456,000,000 227,737,510
PALM GARDEN HOTL 64.80 64.90 31/08/21 68.80 59.00 64,493 43,267,000 2408968 2,803,701,600 42,467,121
 Daily Movements Equity on 31st August 2021
114
ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs
Last Last
Company Closing High Low Foriegn Issued Turnover Indexed Qty in
Traded Traded
Name Price Holding Quantity Market Cap
Price Date
iud.fï ku m%'n'id ñ, wjika wjika Wmßu wju úfoaYSh ksl=;a l< msßjegqu o¾Yl.; iS'ã'tia'
.kqfokq .kqfokq ;ekam;= m%udKh fj<|fmd, m%udKh
ñ, Èk m%d.aOkSlrKh
fk;gdp ngaH ,Wjp ,Wjp cah;T FiwT ntspehl;L toq;fpa Gus;T gl;bay;
v.ep.r tpiy rp.b.v];
tpahghuk;tpahghuj;jpd cilik gq;Ffspd; gLj;jpa msT

CONSUMER SERVICES
DIRI SAVI BOARD
PEGASUS HOTELS 33.70 33.00 31/08/21 33.00 31.40 106,493 30,391,538 837 1,024,194,831 30,225,584
RAMBODA FALLS 20.00 20.50 31/08/21 20.50 20.00 330,060 20,000,000 3723 400,000,000 19,993,400
RENUKA HOTELS 84.30 85.00 31/08/21 88.00 80.20 217,041 40,297,530 588452 3,397,081,779 38,942,585
ROYAL PALMS 18.70 18.40 31/08/21 18.80 18.40 2,688,175 50,000,000 5240 935,000,000 49,295,956
SERENDIB HOTELS[X.0000] 11.30 11.40 31/08/21 11.50 10.00 7,295,445 36,011,056 1466782 406,924,933 28,686,488
SERENDIB HOTELS 15.50 15.50 31/08/21 17.00 15.00 19,095,942 75,514,738 325362 1,170,478,439 58,893,632
TAL LANKA 15.00 15.00 31/08/21 15.00 14.30 116,268,126 139,637,494 53930 2,094,562,410 136,009,428
LIGHTHOUSE HOTEL 33.40 33.40 30/08/21 .00 .00 255,921 46,000,000 0 1,536,400,000 45,662,500
FORTRESS RESORTS 10.20 10.20 31/08/21 10.20 10.00 297,981 110,886,684 13210 1,131,044,177 110,762,006
NUWARA ELIYA 1,049.25 1,123.00 31/08/21 1,125.00 1,041.00 37,560 2,186,040 116471 2,293,702,470 2,122,812
CITRUS WASKADUWA 3.40 3.50 31/08/21 3.60 3.40 115,892 559,857,096 49831 1,903,514,126 559,856,736
WATCH LIST
ANILANA HOTELS 1.00 1.00 31/08/21 1.10 .90 1,058,563,499 1,281,320,814 827464 1,281,320,814 1,278,849,591
HUNAS FALLS 183.50 158.00 20/08/21 .00 .00 3,551 5,625,000 0 1,032,187,500 5,537,274
DIVERSIFIED FINANCIALS
MAIN BOARD
ALLIANCE 60.20 61.00 31/08/21 61.00 60.10 645,731 33,696,000 736248 2,028,499,200 32,338,575
ASIA ASSET[P.0000] 9.10 9.10 27/08/21 .00 .00 39,687,849 41,398,511 0 41,398,445
ASIA ASSET 7.50 7.40 31/08/21 7.60 7.40 90,809,016 124,195,533 441039 931,466,498 124,193,524
CENTRAL FINANCE 81.50 82.90 31/08/21 82.90 81.00 32,944,121 227,354,462 3095589 18,529,388,653 213,991,964
CEYLON GUARDIAN 95.30 97.00 31/08/21 98.10 93.50 7,240,811 82,978,868 1614890 7,907,886,120 81,174,169
CEYLON INV. 53.50 54.90 31/08/21 54.90 52.70 2,758,270 101,338,041 1128011 5,421,585,194 98,735,716
CDB[X.0000] 83.00 83.50 31/08/21 84.00 83.00 286,484 10,343,668 310332 858,524,444 10,244,335
CDB 142.00 142.00 31/08/21 142.00 142.00 23,624 59,449,080 181760 8,441,769,360 58,499,495
L O L C HOLDINGS 591.75 601.00 31/08/21 604.75 570.00 1,638,733 475,200,000 717734247 281,199,600,000 473,139,100
LANKA VENTURES 56.00 56.00 31/08/21 56.00 51.10 1,269,844 50,000,000 290221 2,800,000,000 49,874,798
LB FINANCE 62.20 62.90 31/08/21 63.40 62.00 8,038,966 554,057,136 14293072 34,462,353,859 552,704,688
MERCHANT BANK (+) 6.40 6.40 31/08/21 6.40 6.20 718,994 165,874,541 135202 3,450,190,451 165,130,640
PEOPLES LEASING 11.10 11.20 31/08/21 11.50 10.90 10,023,240 1,802,945,226 36233243 20,012,692,009 1,802,446,376
S M B LEASING (+) .40 .50 31/08/21 .60 .40 654,651,176 6,470,375,048 6280644 2,588,150,019 6,460,686,400
S M B LEASING[X.0000] (+) .30 .30 31/08/21 .30 .20 194,426,785 3,081,603,712 401217 924,481,114 3,076,658,072
SINGER FINANCE 15.00 15.00 31/08/21 15.10 15.00 1,082,293 202,074,075 146772 3,031,111,125 201,854,282
VALLIBEL FINANCE 38.60 37.70 31/08/21 39.00 37.70 9,666,880 235,453,400 2115630 9,088,501,240 235,298,000
SECOND BOARD
ABANS FINANCIAL 25.00 25.00 31/08/21 25.00 24.10 13,031 66,561,573 102410 1,664,039,325 66,264,980
CAPITAL LEASING (+) 22.35 .00 .00 1,999,999 20,000,000 0 448,000,000 20,000,000
ASIA CAPITAL 6.50 6.70 31/08/21 7.00 6.50 117,690,673 131,329,995 1616269 853,644,968 130,915,724
COMM LEASE & FIN 22.30 22.80 31/08/21 24.10 20.70 - 1,436,116 6,377,711,170 34515528 142,222,959,091 6,377,711,170
DIALOG FINANCE 81.00 81.00 31/08/21 85.00 81.00 25,520 108,783,362 16447 9,509,389,146 108,781,617
FIRST CAPITAL 45.30 45.10 31/08/21 45.50 45.00 211,772 101,250,000 234658 4,586,625,000 100,161,447
GOOD HOPE 1,005.00 989.75 27/08/21 .00 .00 3,816,504 3,883,782 0 3,903,200,910 3,708,685
INDO MALAY 1,123.20 1,100.00 13/08/21 .00 .00 4,682,172 4,811,400 0 5,404,164,480 4,253,672
LOLC DEV FINANCE 442.50 440.00 31/08/21 450.00 440.00 306 237,943,274 343836 105,289,898,745 237,865,594
LOLC FINANCE 10.30 10.40 31/08/21 11.00 10.20 2,608,756,965 5,250,000,000 91470790 54,075,000,000 5,249,996,300
MERCANTILE INV 2,600.00 2,600.00 24/06/19 .00 .00 0 3,006,000 0 7,815,600,000 3,006,000
ORIENT FINANCE 13.80 14.00 31/08/21 14.00 13.70 1,151,883 211,101,155 318302 2,913,195,939 211,074,925
PEOPLE'S MERCH 6.50 6.50 31/08/21 6.50 6.50 132,660 326,856,250 14950 2,124,565,625 326,115,716
SELINSING 678.00 699.00 31/08/21 699.00 674.00 5,559,847 5,678,247 4169 3,849,851,466 5,477,686
SENKADAGALA 92.00 92.00 09/12/19 .00 .00 6,379,706 77,651,851 0 7,029,822,071 74,223,233
SHALIMAR 1,036.50 1,246.00 31/08/21 1,246.00 1,100.00 4,491,864 5,397,840 8530 5,594,861,160 5,397,840
DIRI SAVI BOARD
ASIA SIYAKA 3.20 3.20 31/08/21 3.30 3.20 535,268 260,000,000 662499 832,000,000 260,000,000
AMF CO LTD 183.25 182.00 31/08/21 192.75 180.50 - 623 9,443,939 1456466 1,730,601,822 9,323,237
 Daily Movements Equity on 31st August 2021
115
ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs
Last Last
Company Closing High Low Foriegn Issued Turnover Indexed Qty in
Traded Traded
Name Price Holding Quantity Market Cap
Price Date
iud.fï ku m%'n'id ñ, wjika wjika Wmßu wju úfoaYSh ksl=;a l< msßjegqu o¾Yl.; iS'ã'tia'
.kqfokq .kqfokq ;ekam;= m%udKh fj<|fmd, m%udKh
ñ, Èk m%d.aOkSlrKh
fk;gdp ngaH ,Wjp ,Wjp cah;T FiwT ntspehl;L toq;fpa Gus;T gl;bay;
v.ep.r tpiy rp.b.v];
tpahghuk;tpahghuj;jpd cilik gq;Ffspd; gLj;jpa msT

DIVERSIFIED FINANCIALS
DIRI SAVI BOARD
CFI 72.00 74.40 31/08/21 75.20 70.00 95,199 6,910,041 1437071 505,409,688 6,883,805
CIT 125.75 125.00 31/08/21 125.00 125.00 64,184 6,843,044 625 868,773,678 6,817,912
COM.CREDIT 25.90 25.90 31/08/21 26.20 25.80 123,265,678 318,074,365 1094277 8,238,126,054 317,687,478
GUARDIAN CAPITAL 32.60 32.90 31/08/21 33.90 30.20 246,249 25,833,808 499756 842,182,141 25,792,524
HNB FINANCE[X.0000] 9.20 9.00 31/08/21 10.70 9.00 - 2,400 298,200,000 11012118 2,743,440,000 298,200,000
HNB FINANCE 10.70 10.70 31/08/21 12.50 10.50 112,747,232 1,421,380,624 52251350 15,208,772,677 1,289,179,089
PRIME FINANCE 13.60 13.80 31/08/21 13.90 13.20 7,703 121,000,000 1151045 1,645,600,000 120,998,700
RENUKA CAPITAL 7.50 7.50 31/08/21 7.80 7.40 115,663 173,798,500 4733139 1,303,488,750 173,552,600
SOFTLOGIC FIN 9.20 9.20 31/08/21 9.20 9.10 200,595 492,726,902 6834 4,533,087,498 487,093,067
WATCH LIST
MULTI FINANCE 10.00 10.00 30/08/21 .00 .00 7,600 63,610,181 0 636,101,810 63,507,979
ADAM INVESTMENTS (+) (TS) .20 .20 07/12/18 .00 .00 8,357,164 898,552,400 0 179,710,480 898,552,400
BIMPUTH FINANCE 7.70 7.60 31/08/21 7.90 7.60 3,910 107,733,344 11094 829,546,749 86,179,678
NATION LANKA .80 .80 31/08/21 .90 .80 678,122,169 1,353,792,606 756824 1,083,034,085 1,352,448,433
SINHAPUTHRA FIN[P.0000] 4.00 4.00 31/08/21 4.20 4.00 5,000 6,707,650 10269 5,934,070
SINHAPUTHRA FIN 8.70 8.60 31/08/21 9.50 8.60 1,168,760 62,958,930 40852 547,742,691 61,394,730
SWARNAMAHAL FIN (DS) 1.70 1.70 29/06/18 .00 .00 5,793,841 500,000,140 0 850,000,238 500,000,140
ENERGY
MAIN BOARD
LANKA IOC 21.00 21.00 31/08/21 21.20 20.40 407,019,394 532,465,705 3782684 11,181,779,805 530,222,700
LAUGFS GAS[X.0000] 13.10 12.90 31/08/21 13.30 12.60 1,040,585 52,000,000 680780 681,200,000 51,564,225
LAUGFS GAS 19.00 19.00 31/08/21 19.40 18.50 138,862 335,000,086 281790 6,365,001,634 334,459,900
FOOD & STAPLES RETAILING
MAIN BOARD
C T HOLDINGS 181.25 182.00 31/08/21 182.00 180.00 24,271,893 201,406,978 6463827 36,505,014,763 195,133,249
CARGILLS 232.00 231.00 31/08/21 235.00 231.00 12,594,943 257,677,731 46418 59,781,233,592 253,970,627
WATCH LIST
CFT (TS) 3.20 3.20 07/12/18 .00 .00 295,138 140,196,000 0 448,627,200 132,524,632
TESS AGRO (TS) .50 .50 30/03/21 .00 .00 8,578,518 339,797,287 0 169,898,644 336,665,046
FOOD BEVERAGE & TOBACCO
MAIN BOARD
AGALAWATTE (+) 27.20 27.50 31/08/21 27.50 26.70 4,081,030 156,250,000 82818 4,250,000,000 154,493,509
BAIRAHA FARMS 145.75 145.50 31/08/21 149.25 145.00 400,488 16,000,000 23352484 2,332,000,000 15,818,045
BALANGODA (+) 20.40 20.50 31/08/21 20.80 19.80 69,791 23,636,363 5008672 482,181,805 22,012,839
BUKIT DARAH 322.75 335.00 31/08/21 345.00 320.00 30,115,514 102,000,000 1321849 32,920,500,000 95,424,674
CARSONS 281.00 288.50 31/08/21 288.50 280.00 45,151,855 196,386,914 23633 55,184,722,834 194,202,266
COLD STORES 607.25 614.00 31/08/21 614.00 600.00 9,377,777 95,040,000 308150 57,713,040,000 43,230,126
GRAIN ELEVATORS (+) 124.50 124.00 31/08/21 127.00 120.00 36,332,087 60,000,000 7483261 7,470,000,000 59,914,475
CEYLON TOBACCO (+) 931.75 938.00 31/08/21 944.00 931.75 180,839,760 187,323,751 88775 174,538,904,994 12,539,806
CONVENIENCE FOOD 1,052.25 1,052.00 31/08/21 1,100.00 1,052.00 13,784 2,750,000 1107996 2,893,687,500 2,700,950
HORANA 21.30 21.00 31/08/21 21.30 21.00 400,504 25,000,000 8505 532,500,000 23,325,230
KEGALLE 103.50 104.75 31/08/21 106.50 102.00 629,959 25,000,000 1540567 2,587,500,000 23,478,423
KELANI VALLEY (+) 43.90 44.00 31/08/21 44.10 42.50 1,766,785 68,000,000 2581863 2,985,200,000 64,708,178
KOTAGALA 4.30 4.40 31/08/21 4.50 4.20 280,320 75,225,000 287153 1,455,603,750 67,708,530
LMF 165.00 164.50 31/08/21 169.00 163.75 1,164,183 39,998,000 5739692 6,599,670,000 39,766,320
LION BREWERY 548.00 548.00 31/08/21 548.00 545.00 29,101,488 80,000,000 99730 43,840,000,000 79,963,320
MALWATTE[X.0000] (+) 8.40 8.70 31/08/21 8.70 8.00 10,691 20,250,660 73201 170,105,544 20,250,660
MALWATTE (+) 16.00 16.90 31/08/21 16.90 14.10 916,522 202,792,331 130173 3,244,677,296 183,666,498
MELSTACORP 50.90 50.70 31/08/21 51.00 50.00 255,181,425 1,165,397,072 10181288 59,318,710,965 1,154,812,420
NAMUNUKULA 149.50 150.00 31/08/21 150.00 148.75 788,497 23,750,000 1231002 3,550,625,000 22,189,785
NESTLE (+) 1,225.75 1,230.00 31/08/21 1,246.00 1,225.00 50,866,205 53,725,463 674220 65,853,986,272 53,229,179
RENUKA AGRI 3.80 3.80 31/08/21 3.90 3.70 16,585,710 561,750,000 1506608 2,134,650,000 560,104,420
RENUKA FOODS 12.60 12.50 31/08/21 13.20 12.20 29,512,125 117,960,106 573839 1,486,297,336 117,568,912
 Daily Movements Equity on 31st August 2021
116
ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs
Last Last
Company Closing High Low Foriegn Issued Turnover Indexed Qty in
Traded Traded
Name Price Holding Quantity Market Cap
Price Date
iud.fï ku m%'n'id ñ, wjika wjika Wmßu wju úfoaYSh ksl=;a l< msßjegqu o¾Yl.; iS'ã'tia'
.kqfokq .kqfokq ;ekam;= m%udKh fj<|fmd, m%udKh
ñ, Èk m%d.aOkSlrKh
fk;gdp ngaH ,Wjp ,Wjp cah;T FiwT ntspehl;L toq;fpa Gus;T gl;bay;
v.ep.r tpiy rp.b.v];
tpahghuk;tpahghuj;jpd cilik gq;Ffspd; gLj;jpa msT

FOOD BEVERAGE & TOBACCO

MAIN BOARD
RENUKA FOODS[X.0000] 10.70 10.70 31/08/21 10.70 10.60 501,681 4,773,346 51370 51,074,802 4,772,852
SUNSHINE HOLDING 25.10 25.20 31/08/21 25.50 25.00 86,488,680 448,662,309 35051984 11,261,423,956 448,002,615
TALAWAKELLE (+) 45.60 46.10 31/08/21 46.50 45.20 75,968 47,500,000 50892 2,166,000,000 43,901,612
TEA SMALLHOLDER 32.30 32.30 31/08/21 33.00 32.30 30,702 30,000,000 58765 969,000,000 29,710,547
THREE ACRE FARMS (+) 215.00 215.00 31/08/21 217.00 211.00 5,534,378 23,545,000 3577382 5,062,175,000 23,471,396
WATAWALA 55.00 55.00 31/08/21 55.20 54.80 1,982,732 203,308,633 2386883 11,181,974,815 189,464,818
SECOND BOARD
SPENCEPLANTATION 45.50 45.00 30/09/19 .00 .00 1,250,000 21,300,000 0 969,150,000 21,293,000
DISTILLERIES 17.80 18.00 31/08/21 18.00 17.70 29,915,481 4,600,000,000 3619512 81,880,000,000 4,596,708,541
KOTMALE HOLDINGS 390.25 387.50 31/08/21 387.50 387.50 3,444 31,400,000 11238 12,253,850,000 31,353,730
MADULSIMA (+) 8.90 9.00 31/08/21 9.00 8.60 484,572 169,501,097 88067 1,508,559,763 167,429,836
DIRI SAVI BOARD
BOGAWANTALAWA 11.00 11.40 31/08/21 11.40 10.90 88,922 83,750,000 173176 921,250,000 79,946,961
BROWNS INVSTMNTS 10.40 10.50 31/08/21 11.00 9.70 23,125,713 14,369,717,460 **************** 149,445,061,584 **************
CEYLON BEVERAGE 809.00 781.00 31/08/21 782.00 781.00 4,820,033 20,988,090 19526 16,979,364,810 19,121,739
DILMAH CEYLON 698.50 697.75 31/08/21 697.75 697.00 134,191 20,737,500 4186 14,485,143,750 20,723,007
ELPITIYA 61.30 62.00 31/08/21 62.00 60.00 890,623 72,866,428 3213017 4,466,712,036 69,852,235
HAPUGASTENNE (+) 17.10 16.90 31/08/21 16.90 16.00 11,106,481 46,315,789 464 791,999,992 44,274,704
HARISCHANDRA 3,881.50 3,993.00 30/08/21 .00 .00 4,777 1,919,600 0 7,450,927,400 1,885,188
HATTON 9.40 9.30 31/08/21 9.40 9.20 1,814,941 236,666,671 21867 2,224,666,707 219,057,530
HVA FOODS 8.20 8.30 31/08/21 8.50 8.20 321,876 66,428,660 1507691 544,715,012 66,357,829
KAHAWATTE (+) 26.30 26.30 30/08/21 .00 .00 76,311 99,406,691 0 2,614,395,973 97,378,434
KEELLS FOOD 165.00 165.00 31/08/21 170.00 162.00 236,956 25,500,000 166083 4,207,500,000 25,430,660
MAHAWELI COCONUT 35.20 35.30 31/08/21 35.30 35.00 37,200 34,996,115 74571 1,231,863,248 18,450,078
MASKELIYA 11.90 11.30 31/08/21 12.20 11.30 7,587 53,953,489 296951 642,046,519 52,348,445
RAIGAM SALTERNS 7.50 7.20 31/08/21 7.90 6.80 4,851,787 282,207,320 5106003 2,116,554,900 281,566,020
UDAPUSSELLAWA (+) 25.90 25.30 31/08/21 26.00 25.30 3,713,727 19,398,850 66667 502,430,215 18,609,866
WATCH LIST
LANKEM DEV. 5.00 5.00 31/08/21 5.20 4.90 2,369,948 120,000,000 2410815 600,000,000 119,960,899
LUCKY LANKA (DS) 1.10 1.10 18/10/19 .00 .00 17,300 176,028,410 0 193,631,251 176,028,410
HEALTH CARE EQUIPMENT &
SERVICES
MAIN BOARD
ASIRI 29.70 29.80 31/08/21 29.80 29.50 365,741,918 1,137,533,596 478301 33,784,747,801 1,120,905,611
ASIRI SURG 15.00 15.00 31/08/21 15.20 14.60 135,648 528,457,545 159743 7,926,863,175 524,745,161
DURDANS[X.0000] 97.40 97.50 31/08/21 98.00 97.00 193,111 8,345,454 209310 812,847,220 8,191,786
DURDANS 107.25 106.75 31/08/21 107.75 105.00 134,796 25,527,272 428443 2,737,799,922 24,618,716
MULLERS 1.10 1.20 31/08/21 1.20 1.10 3,931,300 283,000,000 24834 311,300,000 279,276,581
NAWALOKA 6.90 6.80 31/08/21 7.00 6.80 2,551,432 1,409,505,596 1669535 9,725,588,612 1,363,643,804
LANKA HOSPITALS (+) 46.50 47.20 31/08/21 47.30 45.20 64,647,165 223,732,169 1958198 10,403,545,859 221,483,855
DIRI SAVI BOARD
E - CHANNELLING 6.50 6.50 31/08/21 6.90 6.30 1,084,454 122,131,415 529457 793,854,198 121,819,579
SINGHE HOSPITALS 2.70 2.70 31/08/21 2.80 2.50 6,549,304 431,300,895 2443338 1,164,512,417 431,300,895
HOUSEHOLD & PERSONAL
PRODUCTS
DIRI SAVI BOARD
BPPL HOLDINGS 24.00 23.70 31/08/21 24.50 22.00 2,003,973 306,843,357 7385581 7,364,240,568 306,843,357
SWADESHI 17,987.00 16,100.00 27/08/21 .00 .00 4,795 149,333 0 2,686,052,671 137,409
INSURANCE
MAIN BOARD
CEYLINCO INS.[X.0000] (+) 941.25 945.00 31/08/21 945.00 938.75 3,457,686 6,414,480 249386 6,037,629,300 6,163,382
CEYLINCO INS. (+) 1,862.50 1,885.00 31/08/21 1,887.00 1,885.00 6,419,626 20,000,000 18852 37,250,000,000 19,184,419
HNB ASSURANCE (+) 44.70 44.50 31/08/21 45.50 44.50 1,185,222 150,000,000 362267 6,705,000,000 145,976,460
 Daily Movements Equity on 31st August 2021
117
ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs
Last Last
Company Closing High Low Foriegn Issued Turnover Indexed Qty in
Traded Traded
Name Price Holding Quantity Market Cap
Price Date
iud.fï ku m%'n'id ñ, wjika wjika Wmßu wju úfoaYSh ksl=;a l< msßjegqu o¾Yl.; iS'ã'tia'
.kqfokq .kqfokq ;ekam;= m%udKh fj<|fmd, m%udKh
ñ, Èk m%d.aOkSlrKh
fk;gdp ngaH ,Wjp ,Wjp cah;T FiwT ntspehl;L toq;fpa Gus;T gl;bay;
v.ep.r tpiy rp.b.v];
tpahghuk;tpahghuj;jpd cilik gq;Ffspd; gLj;jpa msT

INSURANCE
MAIN BOARD
PEOPLE'S INS (+) 31.90 32.00 31/08/21 32.70 31.50 175,159 200,000,000 5452177 6,380,000,000 200,000,000
SECOND BOARD
JANASHAKTHI INS. (+) 25.30 25.50 31/08/21 25.50 25.10 1,894,376 226,526,153 368096 5,731,111,671 223,215,176
DIRI SAVI BOARD
AMANA LIFE (+) 10.10 10.10 31/08/21 10.10 10.10 2,627 50,000,000 1010 505,000,000 49,993,500
AMANA TAKAFUL (+) 8.70 8.70 31/08/21 9.00 8.50 49,182 180,000,130 639890 1,566,001,131 179,689,533
ARPICO INSURANCE (+) 21.80 22.30 31/08/21 22.30 21.60 2,127,878 66,230,407 8494 1,443,822,873 66,230,403
SOFTLOGIC CAP 3.80 3.80 31/08/21 3.90 3.80 6,614,724 977,187,200 327968 3,713,311,360 976,050,357
Softlogic Life (+) 29.90 29.50 31/08/21 31.50 29.50 146,161,126 375,000,000 17610034 11,212,500,000 374,906,190
UNION ASSURANCE (+) 280.00 278.00 31/08/21 279.75 278.00 654,781 58,928,572 17602 16,500,000,160 58,295,461
MATERIALS
MAIN BOARD
ACL PLASTICS 260.00 260.00 31/08/21 260.00 255.25 55,355 4,212,500 1059193 1,095,250,000 1,838,105
ACME 8.00 8.00 31/08/21 8.20 7.00 11,148,607 41,161,913 7252675 329,295,304 41,043,266
CIC[X.0000] 38.80 38.50 31/08/21 40.20 38.40 2,390,645 87,480,000 10051998 3,394,224,000 85,270,924
CIC 45.00 45.80 31/08/21 46.00 44.90 1,147,285 291,600,000 5146955 13,122,000,000 287,065,964
CHEMANEX 74.50 74.50 31/08/21 74.50 74.50 118,967 15,707,312 26895 1,170,194,744 15,505,021
CHEVRON (+) 106.25 106.50 31/08/21 107.25 104.75 34,450,144 240,000,000 13874900 25,500,000,000 239,795,233
DIPPED PRODUCTS 65.60 65.00 31/08/21 79.50 64.00 2,905,516 598,615,120 493624338 39,269,151,872 595,462,810
HAYCARB 86.80 87.30 31/08/21 90.00 86.00 10,273,862 297,123,750 25059141 25,790,341,500 293,964,320
INDUSTRIAL ASPH. .40 .50 31/08/21 .50 .30 22,329,965 3,749,411,250 3836445 1,499,764,500 3,599,826,750
JAT HOLDINGS 24.10 24.00 31/08/21 24.90 22.60 6,726,386 510,407,773 48726044 12,300,827,329 510,407,773
LANKA ALUMINIUM 21.30 21.50 31/08/21 21.90 21.10 34,509,105 68,514,115 2106249 1,459,350,650 67,690,920
PGP GLASS 13.00 13.10 31/08/21 13.30 13.00 757,117,838 950,086,080 2696992 12,351,119,040 925,548,196
SAMSON INTERNAT. 187.25 194.25 31/08/21 194.25 194.25 115,651 4,232,771 777 792,586,370 3,795,866
SWISSTEK 27.90 27.90 31/08/21 28.00 27.50 444,642 136,860,000 12612136 3,818,394,000 135,956,625
TOKYO CEMENT[X.0000] 42.70 42.30 31/08/21 43.40 41.00 24,218,484 133,650,000 20715836 5,706,855,000 133,402,095
TOKYO CEMENT 51.20 51.00 31/08/21 51.50 49.90 51,033,187 267,300,000 9009550 13,685,760,000 264,220,471
UNION CHEMICALS (+) 794.25 820.00 31/08/21 820.00 799.00 10,421 1,500,000 24199 1,191,375,000 1,245,519
DIRI SAVI BOARD
AGSTAR PLC 7.50 7.40 31/08/21 7.80 7.40 14,470 307,526,310 140556 2,306,447,325 307,520,810
AGSTAR PLC[X.0000] 5.00 5.00 29/05/15 .00 .00 0 17,473,690 0 87,368,450 17,473,690
ALUMEX PLC 12.20 12.70 31/08/21 12.70 12.00 2,170,260 598,605,680 15058618 7,302,989,296 598,605,680
BOGALA GRAPHITE (+) 60.60 61.70 31/08/21 64.00 60.00 85,257,282 94,632,904 1375958 5,734,753,982 91,733,704
RICH PIERIS EXP 428.75 440.00 31/08/21 440.00 415.00 170,085 11,163,745 2372957 4,786,455,669 11,072,611
WATCH LIST
ADAM CAPITAL (DS) .30 .40 07/12/18 .00 .00 485,250 252,000,242 0 75,600,073 252,000,142
LANKA CEMENT (+) (DS) 2.50 2.50 06/09/18 .00 .00 458,255 173,510,748 0 433,776,870 31,140,155
REAL ESTATE
MAIN BOARD
CARGO BOAT 62.20 62.00 31/08/21 63.00 61.60 104,729 18,031,995 455786 1,121,590,089 17,948,595
COLOMBO CITY 1,001.75 1,010.00 31/08/21 1,070.00 1,000.00 29,586 1,272,857 155321 1,275,084,500 1,175,549
COLOMBO LAND (+) 33.50 34.00 31/08/21 34.90 33.00 71,535,652 199,881,008 8175922 6,696,013,768 159,992,890
EAST WEST 9.90 9.90 31/08/21 9.90 9.80 51,552,361 138,240,000 623113 1,368,576,000 137,536,907
LEE HEDGES 65.00 65.00 31/08/21 65.30 65.00 14,217,135 25,602,730 39004 1,664,177,450 24,328,185
OVERSEAS REALTY (+) 16.00 16.00 31/08/21 16.00 15.70 1,102,379,367 1,243,029,582 2172591 19,888,473,312 1,242,381,305
SEYLAN DEVTS (+) 16.70 16.60 31/08/21 17.20 16.60 2,407,631 147,964,860 259748 2,471,013,162 143,209,986
YORK ARCADE 258.75 259.25 31/08/21 274.75 257.50 2,387 750,000 1535266 194,062,500 720,839
SECOND BOARD
LANKA REALTY 32.50 32.50 31/08/21 32.50 32.00 169,247,888 211,370,428 162495 6,869,538,910 211,061,555
ON'ALLY 33.90 33.90 31/08/21 33.90 33.90 418,911 93,003,087 4746 3,152,804,649 50,937,000
PDL (+) 129.25 129.25 30/08/21 .00 .00 30,854 66,000,000 0 8,530,500,000 65,134,641
DIRI SAVI BOARD
 Daily Movements Equity on 31st August 2021
118
ffoksl fjkiaùï - fldgia / ehshe;j cupikg;gq;F mirTfs
Last Last
Company Closing High Low Foriegn Issued Turnover Indexed Qty in
Traded Traded
Name Price Holding Quantity Market Cap
Price Date
iud.fï ku m%'n'id ñ, wjika wjika Wmßu wju úfoaYSh ksl=;a l< msßjegqu o¾Yl.; iS'ã'tia'
.kqfokq .kqfokq ;ekam;= m%udKh fj<|fmd, m%udKh
ñ, Èk m%d.aOkSlrKh
fk;gdp ngaH ,Wjp ,Wjp cah;T FiwT ntspehl;L toq;fpa Gus;T gl;bay;
v.ep.r tpiy rp.b.v];
tpahghuk;tpahghuj;jpd cilik gq;Ffspd; gLj;jpa msT

REAL ESTATE
DIRI SAVI BOARD
C T LAND 27.90 28.00 31/08/21 28.00 27.40 1,165,501 81,250,000 17102 2,266,875,000 79,954,877
COMMERCIAL DEV. (+) 137.00 136.50 31/08/21 138.00 130.00 46,824 12,000,000 347339 1,644,000,000 11,871,358
EQUITY TWO PLC 53.10 53.00 31/08/21 53.10 53.00 122,782 31,000,000 1114 1,646,100,000 30,863,570
MILLENNIUM HOUSE 6.00 5.90 31/08/21 6.10 5.80 39,195,003 134,681,320 62387 808,087,920 133,810,720
PRIMERESIDENCIES 10.00 9.80 31/08/21 10.10 9.60 8,886 937,500,000 6115561 9,375,000,000 937,500,000
SERENDIB LAND 2,211.00 2,050.00 31/08/21 2,050.00 2,050.00 75 398,906 2050 881,981,166 265,947
WATCH LIST
CITY HOUSING (TS) 3.60 3.60 08/03/19 .00 .00 42,658 13,379,850 0 48,167,460 9,088,974
HUEJAY (DS) 22.40 25.00 23/11/18 .00 .00 701 1,800,000 0 40,320,000 1,798,147
STANDARD CAPITAL (TS) 60.00 60.00 29/03/21 .00 .00 3,844,997 5,540,828 0 332,449,680 5,356,372
RETAILING
MAIN BOARD
C M HOLDINGS 92.10 93.30 31/08/21 93.30 88.00 360,061 15,200,000 390635 1,399,920,000 14,500,626
DIMO 483.25 489.75 31/08/21 489.75 482.75 97,494 9,231,494 116451 4,461,119,476 8,833,530
EASTERN MERCHANT 6.30 6.30 31/08/21 6.60 6.20 12,676,320 117,446,000 41791 739,909,800 115,864,000
HUNTERS 751.00 720.00 31/08/21 720.00 695.00 4,497,603 5,145,000 25145 3,863,895,000 5,083,822
R I L PROPERTY 7.50 7.50 31/08/21 7.90 7.50 240,018,619 800,000,000 11522502 6,000,000,000 800,000,000
AUTODROME 78.40 80.00 31/08/21 80.00 77.00 18,210 12,000,000 18813 940,800,000 11,908,200
UNITED MOTORS 70.20 70.20 31/08/21 71.50 70.10 6,405,318 100,900,626 2397977 7,083,223,945 93,179,978
SECOND BOARD
ODEL PLC 17.70 17.70 31/08/21 18.40 17.70 147,692 272,129,431 276036 4,816,690,929 271,882,031
SINGER SRI LANKA (+) 16.60 16.90 31/08/21 17.00 16.40 472,085 1,126,886,490 12360272 18,706,315,734 1,116,839,127
DIRI SAVI BOARD
C.W.MACKIE 53.80 53.90 31/08/21 54.90 53.70 431,415 35,988,556 601498 1,936,184,313 35,751,837
CEYLON TEA BRKRS 4.10 4.10 31/08/21 4.20 4.00 146,651 182,400,000 257991 747,840,000 182,185,531
JOHN KEELLS 62.90 63.50 31/08/21 64.00 62.50 263,708 60,800,000 70483 3,824,320,000 60,552,169
SATHOSA MOTORS 220.00 227.50 31/08/21 227.50 227.50 4,403 6,033,622 1138 1,327,396,840 5,965,676
TELECOMMUNICATION SERVICES
MAIN BOARD
DIALOG (+) 10.90 10.90 31/08/21 11.00 10.80 7,469,155,252 8,200,607,505 34091622 89,386,621,805 8,192,590,811
SLT (+) 32.40 33.00 31/08/21 33.10 32.00 812,212,661 1,804,860,000 1822230 58,477,464,000 1,801,329,648
TRANSPORTATION
MAIN BOARD
EXPOLANKA 167.75 165.00 31/08/21 169.50 142.00 1,479,095,915 1,954,915,000 **************** 327,936,991,250 1,954,914,000
MERC. SHIPPING 86.80 87.10 31/08/21 92.80 86.80 1,393,803 2,844,990 6697 246,945,132 2,840,280
EMPOWER BOARD
CHRISSWORLD 24.90 25.50 31/08/21 26.40 20.00 - 20,442 30,000,000 15805846 747,000,000 7,500,000
UTILITIES
MAIN BOARD
LVL ENERGY 10.60 10.60 31/08/21 10.70 10.60 7,503,802 582,278,117 273994 6,172,148,040 581,978,117
PANASIAN POWER 4.10 4.20 31/08/21 4.20 4.10 152,992,646 625,000,000 1031503 2,562,500,000 624,014,400
RESUS ENERGY 26.60 26.50 31/08/21 27.10 26.50 389,746 79,030,655 112791 2,102,215,423 78,721,522
VALLIBEL 8.20 8.20 31/08/21 8.30 8.00 15,961,999 747,109,731 8709635 6,126,299,794 698,580,712
VIDULLANKA 5.90 5.90 31/08/21 6.00 5.90 179,158,303 848,458,689 673304 5,005,906,265 847,675,438
VIDULLANKA[X.0000] 4.50 4.40 31/08/21 4.70 4.40 3,491,458 72,394,086 258179 325,773,387 72,394,086
WINDFORCE 18.20 18.30 31/08/21 18.50 18.10 109,766,014 1,350,768,942 100010386 24,583,994,744 1,227,195,001
DIRI SAVI BOARD
LAUGFS POWER 8.80 8.90 31/08/21 9.30 8.10 905,080 335,000,086 1857472 2,948,000,757 334,236,432
LAUGFS POWER[X.0000] 7.70 7.80 31/08/21 8.00 7.30 884,409 52,000,000 551553 400,400,000 51,182,315
LOTUS HYDRO 10.10 10.20 31/08/21 10.20 10.10 14,864 109,088,112 49850 1,101,789,931 109,011,612
Daily Movements Corporate Debt on 31-08-2021
ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 119

Company Name Code Date Coupon Tom Spot Coupon Issued MaturityNext Int. Quantity Par
Rate Frequency Date DateDue Date
iud.fï ku ixfla;h Èkh l=ú;dkais miqÈk ia:dks; l=ú;dkais ksl=;a l< l,amsfrkó<Õ hq;= ksl=;a lrk iu
wkqmd;h mqjrej mqjrej jdr .Kk Èkh Èkh Èkh ,o m%udKh jákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b kWjpd epfo;fhy tl;b tPj toq;fy; KjpHT mLj;j tl;b toq;fg;gl;l Kfg;
tPjk; gyif gyif jlitfs; jpfjp jpfjp epYit msT ngWkjp
jpfjp

BANKS
COMMERCIAL COMB/BD/08/03/26-C2342- 21-01-2020 11.25 100.00 95.00 2 09/03/16 08/03/26 05/09/21 17,490,900 100
BANK 11.25
COMMERCIAL COMB/BD/22/07/28-C2405- 10-06-2020 12.50 100.00 100.00 2 23/07/18 22/07/28 20/01/22 16,061,600 100
BANK 12.5
COMMERCIAL COMB/BD/22/07/23-C2404- 12.00 100.00 100.00 2 23/07/18 22/07/23 20/01/22 83,938,400 100
BANK 12
COMMERCIAL COMB/BD/27/10/21-C2360- 30-08-2021 12.00 100.00 100.20 2 28/10/16 27/10/21 23/10/21 50,718,000 100
BANK 12
COMMERCIAL COMB/BD/27/10/26-C2359- 12.25 100.00 100.00 2 28/10/16 27/10/26 23/10/21 19,282,000 100
BANK 12.25
DFCC BANK PLC DFCC/BD/23/10/25-C2458-9 9.00 100.00 100.00 1 23/10/20 23/10/25 22/10/21 43,180,000 100
DFCC BANK PLC DFCC/BD/28/03/26-C2418- 08-06-2020 13.75 100.00 110.00 1 28/03/19 28/03/26 26/03/22 17,840,700 100
13.75
DFCC BANK PLC DFCC/BD/09/11/23-C2367- 27-08-2020 12.75 100.00 99.50 1 09/11/16 09/11/23 06/11/21 60,431,400 100
12.75
DFCC BANK PLC DFCC/BD/28/03/24-C2416- 13.50 100.00 100.00 1 28/03/19 28/03/24 26/03/22 38,047,600 100
13.5
DFCC BANK PLC DFCC/BD/28/03/29-C2417- 13.90 100.00 100.00 1 28/03/19 28/03/29 26/03/22 44,111,700 100
13.9
DFCC BANK PLC DFCC/BD/29/03/25-C2394-13 13.00 100.00 100.00 1 29/03/18 29/03/25 26/03/22 40,865,300 100
DFCC BANK PLC DFCC/BD/29/03/23-C2393- 08-07-2019 12.60 101.58 99.73 1 29/03/18 29/03/23 26/03/22 29,134,700 100
12.6
DFCC BANK PLC DFCC/BD/23/10/27-C2457- 9.25 100.00 100.00 1 23/10/20 23/10/27 22/10/21 2,050,000 100
9.25
DFCC BANK PLC DFCC/BD/09/11/21-C2366- 28-05-2020 12.15 100.00 100.00 1 09/11/16 09/11/21 06/11/21 9,568,600 100
12.15
HDFC HDFC/BD/20/11/25-C2330-12 10-06-2021 12.00 95.15 100.00 1 20/11/15 20/11/25 19/11/21 14,087,700 100
HNB HNB/BD/01/11/23-C2361-13 06-08-2021 13.00 111.18 107.25 1 01/11/16 01/11/23 29/10/21 40,000,000 100
HNB HNB/BD/14/12/24-C2275- 06-06-2019 8.33 100.00 75.00 2 15/12/14 14/12/24 29/12/21 840,400 100
8.33
HNB HNB/BC/04/09/21A11.5 11.50 100.00 100.00 2 05/09/11 04/09/21 04/09/21 20,000,000 100
HNB HNB/BC/31/03/2400F 14.68 14.68 0 07/06/07 31/03/24 13,628,000 100
HNB HNB/BC/31/07/22B16.75 16.75 100.00 100.00 1 01/08/07 31/07/22 29/06/22 7,000,000 100
HNB HNB/BD/28/07/31-C2480-9.5 9.50 100.00 100.00 1 28/07/21 28/07/31 27/07/22 70,000,000 100
HNB HNB/BD/22/09/24-C2430- 12.30 100.00 100.00 1 23/09/19 22/09/24 21/09/21 19,225,700 100
12.3
HNB HNB/BD/22/09/26-C2431- 12.80 100.00 100.00 1 23/09/19 22/09/26 21/09/21 80,774,300 100
12.8
HNB HNB/BD/01/11/21-C2362- 11.75 100.00 100.00 1 01/11/16 01/11/21 29/10/21 20,000,000 100
11.75
HNB HNB/BC/29/08/23A08 13-07-2021 8.00 70.13 98.05 1 30/08/13 29/08/23 27/08/22 20,000,000 100
NAT. DEV. BANK NDB/BC/19/12/23C13.9 13-07-2021 13.90 101.72 110.10 1 19/12/13 19/12/23 30/12/21 36,379,800 100
NAT. DEV. BANK NDB/BD/30/03/24-C2419- 13.50 100.00 100.00 2 31/03/19 30/03/24 29/09/21 12,430,000 100
13.5
NAT. DEV. BANK NDB/BC/19/12/25D14 08-01-2018 14.00 119.95 100.50 1 19/12/13 19/12/25 30/12/21 35,904,300 100
NAT. DEV. BANK NDB/BD/24/09/25-C2452-9.5 9.50 100.00 100.00 1 25/09/20 24/09/25 24/09/21 65,000,000 100
NAT. DEV. BANK NDB/BD/30/03/24-C2420- 20-03-2020 13.95 100.00 99.99 1 31/03/19 30/03/24 29/03/22 43,182,000 100
13.95
NATIONS TRUST NTB/BD/08/11/21-C2365- 05-07-2021 12.65 100.00 101.45 2 08/11/16 08/11/21 06/11/21 38,858,000 100
12.65
NATIONS TRUST NTB/BD/08/11/21-C2363 6.64 100.00 100.00 2 08/11/16 08/11/21 06/11/21 24,100 100
NATIONS TRUST NTB/BD/23/12/24-C2441- 12.80 100.00 100.00 1 23/12/19 23/12/24 21/12/21 27,000,000 100
12.8
NATIONS TRUST NTB/BD/23/12/26-C2442- 12.90 100.00 100.00 1 23/12/19 23/12/26 21/12/21 18,000,000 100
12.9
NATIONS TRUST NTB/BD/08/11/21-C2364- 29-03-2017 12.80 100.00 100.00 1 08/11/16 08/11/21 06/11/21 11,117,900 100
12.8
NATIONS TRUST NTB/BD/20/04/23-C2402- 12.65 100.00 100.00 2 20/04/18 20/04/23 16/10/21 22,130,000 100
12.65
NATIONS TRUST NTB/BD/20/04/23-C2401-13 13.00 100.00 100.00 1 20/04/18 20/04/23 16/04/22 12,870,000 100
99.51 2 20/03/18 18/09/21 75,000,000 100
Daily Movements Corporate Debt on 31-08-2021
ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 120

Company Name Code Date Coupon Tom Spot Coupon Issued MaturityNext Int. Quantity Par
Rate Frequency Date DateDue Date
iud.fï ku ixfla;h Èkh l=ú;dkais miqÈk ia:dks; l=ú;dkais ksl=;a l< l,amsfrkó<Õ hq;= ksl=;a lrk iu
wkqmd;h mqjrej mqjrej jdr .Kk Èkh Èkh Èkh ,o m%udKh jákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b kWjpd epfo;fhy tl;b tPj toq;fy; KjpHT mLj;j tl;b toq;fg;gl;l Kfg;
tPjk; gyif gyif jlitfs; jpfjp jpfjp epYit msT ngWkjp
jpfjp

BANKS
SAMPATH SAMP/BD/20/03/23-C2390- 07-08-2019 12.50 101.52 20/03/23
12.5
SAMPATH SAMP/BD/12/04/28-C2474-9 9.00 100.00 100.00 1 12/04/21 12/04/28 11/04/22 60,000,000 100
SAMPATH SAMP/BD/28/02/24-C2415- 17-06-2020 13.90 104.85 114.32 1 28/02/19 28/02/24 25/02/22 70,000,000 100
13.9
SAMPATH SAMP/BD/21/12/22-C2389- 27-10-2020 12.50 106.86 110.75 2 21/12/17 21/12/22 18/12/21 60,000,000 100
12.5
SEYLAN BANK SEYB/BD/12/04/26-C2472- 9.75 100.00 100.00 1 12/04/21 12/04/26 11/04/22 53,520,200 100
9.75
SEYLAN BANK SEYB/BD/18/04/24-C2422- 23-04-2021 15.00 107.49 105.00 1 18/04/19 18/04/24 16/04/22 37,734,000 100
15
SEYLAN BANK SEYB/BD/29/03/23-C2395- 11-06-2019 12.85 100.06 99.81 2 29/03/18 29/03/23 26/09/21 39,100,000 100
12.85
SEYLAN BANK SEYB/BD/29/03/28-C2397- 28-05-2020 13.50 107.97 98.00 2 29/03/18 29/03/28 26/09/21 16,090,000 100
13.5
SEYLAN BANK SEYB/BD/18/04/24-C2421- 26-05-2020 14.50 99.99 100.00 2 18/04/19 18/04/24 16/10/21 12,266,000 100
14.5
SEYLAN BANK SEYB/BD/15/07/23-C2354- 10-06-2021 13.75 106.20 100.00 2 15/07/16 15/07/23 13/01/22 32,722,800 100
13.75
SEYLAN BANK SEYB/BD/12/04/26-C2473- 9.25 100.00 100.00 4 12/04/21 12/04/26 09/10/21 6,479,800 100
9.25
SEYLAN BANK SEYB/BD/29/03/25-C2396- 22-10-2019 13.20 100.00 100.00 2 29/03/18 29/03/25 26/09/21 7,150,000 100
13.2
CAPITAL GOODS
ACCESS ENG SL AEL/BD/18/11/22-C2327- 10.72 100.00 100.00 2 18/11/15 18/11/22 17/11/21 200 100
10.72
ACCESS ENG SL AEL/BD/17/11/23-C2325- 10.95 100.00 100.00 2 18/11/15 17/11/23 17/11/21 5,400 100
10.95
ACCESS ENG SL AEL/BD/18/11/21-C2326- 10.45 100.00 100.00 2 18/11/15 18/11/21 17/11/21 10,300 100
10.45
HAYLEYS HAYL/BD/26/08/24-C2428- 16-12-2020 13.00 115.69 91.67 2 26/08/19 26/08/24 24/02/22 13,988,100 100
13
HAYLEYS HAYL/BD/31/07/23-C2407 6.65 100.00 100.00 2 31/07/18 31/07/23 29/01/22 10,011,000 100
HAYLEYS HAYL/BD/31/07/23-C2406- 12.50 100.00 100.00 2 31/07/18 31/07/23 29/01/22 25,257,200 100
12.5
HAYLEYS HAYL/BD/26/08/24-C2427 7.70 100.00 100.00 2 26/08/19 26/08/24 24/02/22 16,011,900 100
DIVERSIFIED FINANCIALS
ASIA ASSET AAF/BD/05/10/23-C2455- 13-07-2021 10.28 100.00 102.35 1 05/10/20 05/10/23 04/10/21 4,613,000 100
10.28
ASIA ASSET AAF/BD/05/10/23-C2456 8.64 100.00 100.00 1 05/10/20 05/10/23 04/10/21 5,387,000 100
ASIA ASSET AAF/BD/20/08/24-C2488- 8.76 100.00 100.00 1 20/08/21 20/08/24 19/08/22 1,005,100 100
8.76
ASIA ASSET AAF/BD/20/08/24-C2486 8.60 100.00 100.00 12 20/08/21 20/08/24 19/09/21 3,342,400 100
ASIA ASSET AAF/BD/20/08/26-C2489- 9.26 100.00 100.00 1 20/08/21 20/08/26 19/08/22 15,500 100
9.26
ASIA ASSET AAF/BD/20/08/26-C2487 9.43 100.00 100.00 1 20/08/21 20/08/26 19/08/22 5,637,000 100
CDB CDB/BD/30/01/24-C2413-15 19-08-2021 15.00 100.00 108.00 2 31/01/19 30/01/24 29/01/22 2,591,800 100
CDB CDB/BD/09/12/24-C2434- 19-08-2021 13.43 100.00 105.00 2 10/12/19 09/12/24 08/12/21 3,879,000 100
13.43
CDB CDB/BD/27/03/23-C2391- 06-08-2020 14.20 100.00 103.00 1 28/03/18 27/03/23 26/03/22 9,330,100 100
14.2
CDB CDB/BD/09/12/24-C2435- 13.88 100.00 100.00 1 10/12/19 09/12/24 08/12/21 6,873,000 100
13.88
CDB CDB/BD/30/01/24-C2414- 13-05-2020 15.50 100.00 100.00 1 31/01/19 30/01/24 29/01/22 6,685,900 100
15.5
CDB CDB/BD/27/03/23-C2392- 19-07-2021 13.75 108.44 108.79 2 28/03/18 27/03/23 26/09/21 10,669,900 100
13.75
FIRST CAPITAL CFVF/BD/07/02/26-C2465-10 10.00 100.00 100.00 1 08/02/21 07/02/26 07/02/22 13,247,500 100
FIRST CAPITAL CFVF/BD/07/02/26-C2467 9.00 100.00 100.00 1 08/02/21 07/02/26 06/02/22 6,752,500 100
COMM LEASE & FIN CLC/BD/23/09/25-C2454- 13-07-2021 10.50 101.71 105.00 2 24/09/20 23/09/25 22/09/21 33,712,500 100
10.5
Daily Movements Corporate Debt on 31-08-2021
ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 121

Company Name Code Date Coupon Tom Spot Coupon Issued MaturityNext Int. Quantity Par
Rate Frequency Date DateDue Date
iud.fï ku ixfla;h Èkh l=ú;dkais miqÈk ia:dks; l=ú;dkais ksl=;a l< l,amsfrkó<Õ hq;= ksl=;a lrk iu
wkqmd;h mqjrej mqjrej jdr .Kk Èkh Èkh Èkh ,o m%udKh jákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b kWjpd epfo;fhy tl;b tPj toq;fy; KjpHT mLj;j tl;b toq;fg;gl;l Kfg;
tPjk; gyif gyif jlitfs; jpfjp jpfjp epYit msT ngWkjp
jpfjp

DIVERSIFIED FINANCIALS
COMM LEASE & FIN CLC/BD/23/09/25-C2453 9.32 100.00 100.00 2 24/09/20 23/09/25 22/09/21 16,287,500 100
COM.CREDIT COCR/BD/04/03/26-C2471-9 9.00 100.00 100.00 1 05/03/21 04/03/26 04/03/22 12,875,900 100
HNB FINANCE HNBF/BD/30/12/24-C2444- 12.79 100.00 100.00 2 30/12/19 30/12/24 28/12/21 617,400 100
12.79
HNB FINANCE HNBF/BD/30/12/24-C2443- 13.20 100.00 100.00 1 30/12/19 30/12/24 28/12/21 10,970,800 100
13.2
LB FINANCE LFIN/BD/11/12/22-C2387- 12.75 100.00 100.00 2 11/12/17 11/12/22 10/12/21 10,000,000 100
12.75
LB FINANCE LFIN/BD/11/12/22-C2388- 11-06-2020 13.25 100.00 100.00 2 11/12/17 11/12/22 10/12/21 20,000,000 100
13.25
LOLC FINANCE LOFC/BD/31/07/23-C2408- 06-08-2021 14.75 112.75 110.99 2 31/07/18 31/07/23 29/01/22 17,937,993 100
14.75
LOLC FINANCE LOFC/BD/31/07/23-C2409-0 .00 49.83 49.83 0 31/07/18 31/07/23 14,172,200 100
L O L C HOLDINGS LOLC/BD/30/07/22-C2385-13 03-06-2020 13.00 99.97 100.38 2 31/07/17 30/07/22 29/01/22 20,000,000 100
L O L C HOLDINGS LOLC/BD/27/09/24-C2433 8.25 100.00 100.00 2 27/09/19 27/09/24 26/09/21 1,600 100
L O L C HOLDINGS LOLC/BD/27/09/24-C2432-15 19-03-2021 15.00 114.81 114.87 2 27/09/19 27/09/24 26/09/21 49,998,400 100
L O L C HOLDINGS LOLC/BD/24/02/26-C2470- 10.25 100.00 100.00 1 24/02/21 24/02/26 23/02/22 29,317,500 100
10.25
L O L C HOLDINGS LOLC/BD/24/02/26-C2469- 9.85 100.00 100.00 4 24/02/21 24/02/26 20/11/21 7,521,400 100
9.85
L O L C HOLDINGS LOLC/BD/24/02/31-C2468-12 09-06-2021 12.00 99.86 99.86 1 24/02/21 24/02/31 23/02/22 63,161,100 100
MERCHANT BANK MBSL/BD/02/05/22-C2380 10.00 100.00 100.00 2 03/05/17 02/05/22 31/10/21 10,100 100
MERCHANT BANK MBSL/BD/02/05/22-C2381- 27-01-2021 14.50 99.98 102.17 2 03/05/17 02/05/22 31/10/21 11,932,300 100
14.5
MERCHANT BANK MBSL/BD/02/05/22-C2382- 12-11-2020 15.00 105.45 100.00 1 03/05/17 02/05/22 30/04/22 8,057,600 100
15
PEOPLES LEASING PLC/BD/18/04/22-C2399- 12.40 100.00 100.00 1 18/04/18 18/04/22 16/04/22 7,046,000 100
12.4
PEOPLES LEASING PLC/BD/05/08/26-C2485-0 .00 64.99 64.99 0 05/08/21 05/08/26 5,612,652 100
PEOPLES LEASING PLC/BD/05/08/26-C2482-9 9.00 100.00 100.00 1 05/08/21 05/08/26 04/08/22 42,723,600 100
PEOPLES LEASING PLC/BD/18/04/23-C2398- 12.80 100.00 100.00 1 18/04/18 18/04/23 16/04/22 52,954,000 100
12.8
PEOPLES LEASING PLC/BD/16/11/21-C2375- 05-07-2021 12.60 100.00 101.50 2 16/11/16 16/11/21 13/11/21 67,986,100 100
12.6
PEOPLES LEASING PLC/BD/05/08/24-C2483-0 .00 79.38 79.38 0 05/08/21 05/08/24 30,485,375 100
PEOPLES LEASING PLC/BD/05/08/24-C2484-8 8.00 100.00 100.00 1 05/08/21 05/08/24 04/08/22 29,429,400 100
SENKADAGALA SFCL/BD/30/08/24-C2429- 14-06-2021 12.88 102.49 102.50 2 30/08/19 30/08/24 27/02/22 17,500,000 100
12.875
SINGER FINANCE SFIN/BD/10/04/23-C2449 8.85 100.00 100.00 2 09/04/20 10/04/23 08/10/21 2,500,000 100
SINGER FINANCE SFIN/BD/25/06/26-C2476- 9.25 100.00 100.00 1 25/06/21 25/06/26 24/06/22 5,832,200 100
9.25
SINGER FINANCE SFIN/BD/25/06/26-C2477 8.96 100.00 100.00 1 25/06/21 25/06/26 24/06/22 14,167,800 100
SINGER FINANCE SFIN/BD/19/05/23-C2448-13 13-07-2021 13.00 100.00 106.40 1 19/05/20 19/05/23 18/05/22 25,000 100
SINGER FINANCE SFIN/BD/10/04/23-C2447-13 13.00 100.00 100.00 1 09/04/20 10/04/23 08/04/22 5,755,000 100
SINGER FINANCE SFIN/BD/19/05/25-C2450- 13.25 100.00 100.00 1 19/05/20 19/05/25 18/05/22 50,000 100
13.25
SINGER FINANCE SFIN/BD/05/05/23-C2446-13 13.00 100.00 100.00 1 05/05/20 05/05/23 04/05/22 1,750,000 100
FOOD BEVERAGE & TOBACCO
BOGAWANTALAW BOPL/BD/23/07/25-C2423- 15-03-2021 13.25 99.99 97.00 4 24/07/19 23/07/25 22/10/21 2,296,070 100
A 13.25
BOGAWANTALAW BOPL/BD/23/07/24-C2424-13 15-03-2021 13.00 85.00 97.00 4 24/07/19 23/07/24 22/10/21 2,407,860 100
A
BOGAWANTALAW BOPL/BD/23/07/26-C2425- 15-03-2021 13.50 99.99 97.00 4 24/07/19 23/07/26 22/10/21 2,296,070 100
A 13.5
KOTAGALA KOTA/BD/31/08/24-C2461- 7.50 100.00 100.00 1 01/09/20 31/08/24 31/08/21 416,355 100
7.5
KOTAGALA KOTA/BD/31/08/22-C2462- 7.50 100.00 100.00 1 01/09/20 31/08/22 31/08/21 416,355 100
7.5
KOTAGALA KOTA/BD/31/08/26-C2464- 7.50 100.00 100.00 1 01/09/20 31/08/26 31/08/21 418,225 100
7.5
Daily Movements Corporate Debt on 31-08-2021
ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT 122

Company Name Code Date Coupon Tom Spot Coupon Issued MaturityNext Int. Quantity Par
Rate Frequency Date DateDue Date
iud.fï ku ixfla;h Èkh l=ú;dkais miqÈk ia:dks; l=ú;dkais ksl=;a l< l,amsfrkó<Õ hq;= ksl=;a lrk iu
wkqmd;h mqjrej mqjrej jdr .Kk Èkh Èkh Èkh ,o m%udKh jákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b kWjpd epfo;fhy tl;b tPj toq;fy; KjpHT mLj;j tl;b toq;fg;gl;l Kfg;
tPjk; gyif gyif jlitfs; jpfjp jpfjp epYit msT ngWkjp
jpfjp

FOOD BEVERAGE & TOBACCO

KOTAGALA KOTA/BD/31/08/25-C2463- 7.50 100.00 100.00 1 01/09/20 31/08/25 31/08/21 416,355 100
7.5
KOTAGALA KOTA/BD/31/08/23-C2460- 7.50 100.00 100.00 1 01/09/20 31/08/23 31/08/21 416,355 100
7.5
HEALTH CARE EQUIPMENT & SERVICES
NAWALOKA NHL/BC/30/09/22E14.4 14.40 100.00 100.00 4 30/09/13 30/09/22 29/09/21 120,000 100
NAWALOKA NHL/BC/30/09/21D14.35 09-10-2019 14.35 100.00 100.50 4 30/09/13 30/09/21 29/09/21 1,645,500 100
NAWALOKA NHL/BC/30/09/23F14.45 13-07-2021 14.45 100.00 110.75 4 30/09/13 30/09/23 29/09/21 110,600 100
INSURANCE
SOFTLOGIC CAP SCAP/BD/19/12/24-C2440- 10-03-2021 14.50 105.04 106.00 12 19/12/19 19/12/24 17/09/21 4,598,800 100
14.5
SOFTLOGIC CAP SCAP/BD/19/12/24-C2438 9.24 100.00 100.00 2 19/12/19 19/12/24 17/12/21 100 100
SOFTLOGIC CAP SCAP/BD/19/12/23-C2437- 14.75 100.00 100.00 2 19/12/19 19/12/23 17/12/21 2,500,600 100
14.75
SOFTLOGIC CAP SCAP/BD/19/12/24-C2439- 22-06-2020 15.00 103.35 102.00 2 19/12/19 19/12/24 17/12/21 7,900,500 100
15
RETAILING
SINGER SRI LANKA SINS/BD/28/09/21-C2412-12 12.00 100.00 100.00 2 28/09/18 28/09/21 26/09/21 6,568,000 100
TELECOMMUNICATION SERVICES
SLT SLTL/BD/19/04/28-C2403- 12.75 100.00 100.00 2 19/04/18 19/04/28 16/10/21 49,240,000 100
12.75
SLT SLTL/BD/19/04/28-C2400- 12.75 100.00 100.00 1 19/04/18 19/04/28 16/04/22 20,760,000 100
12.75
UN-CLASSIFIED
ABANS PLC ABNS/BD/19/12/24-C2436- 12.50 100.00 100.00 1 19/12/19 19/12/24 17/12/21 2,500,000 100
12.5
BANK OF CEYLON BOC/BD/28/12/24-C2378 6.42 100.00 100.00 2 29/12/16 28/12/24 25/12/21 200 100
BANK OF CEYLON BOC/BC/24/10/23H13.75 08-10-2019 13.75 117.32 102.22 1 25/10/13 24/10/23 23/10/21 16,000,000 100
BANK OF CEYLON BOC/BC/24/10/21D13.25 20-10-2020 13.25 100.00 100.00 1 25/10/13 24/10/21 23/10/21 11,990,000 100
BANK OF CEYLON BOC/BC/24/10/22F13.25 13.25 100.00 100.00 1 25/10/13 24/10/22 23/10/21 12,000,000 100
BANK OF CEYLON BOC/BC/24/10/21E11.12 6.13 100.00 100.00 2 25/10/13 24/10/21 23/10/21 10,000 100
BANK OF CEYLON BOC/BC/21/09/22D8.25 04-06-2019 8.25 100.00 80.00 1 22/09/14 21/09/22 18/09/21 18,334,950 100
BANK OF CEYLON BOC/BC/21/09/22E7.42 5.57 100.00 100.00 2 22/09/14 21/09/22 19/09/21 300 100
BANK OF CEYLON BOC/BD/28/12/24-C2377- 12.75 100.00 100.00 1 29/12/16 28/12/24 24/12/21 7,836 100
12.75
BANK OF CEYLON BOC/BD/05/10/23-C2317-9.5 9.50 100.00 100.00 1 06/10/15 05/10/23 02/10/21 11,802,560 100
BANK OF CEYLON BOC/BD/28/12/21-C2379 6.42 100.00 100.00 2 29/12/16 28/12/21 25/12/21 10,200 100
BANK OF CEYLON BOC/BD/05/10/23-C2321 6.35 100.00 100.00 2 06/10/15 05/10/23 01/10/21 20,405,480 100
BANK OF CEYLON BOC/BD/28/12/21-C2376- 26-08-2020 13.25 100.00 103.74 1 29/12/16 28/12/21 24/12/21 79,981,764 100
13.25
ELECTRICITY BRD CEB/BD/15/04/26-C2475- 9.35 100.00 100.00 1 16/04/21 15/04/26 15/04/22 200,000,000 100
9.35
FC TREASURIES FCT/BD/30/01/25-C2445- 03-12-2020 12.75 110.02 100.00 2 30/01/20 30/01/25 29/01/22 7,500,000 100
12.75
SANASA LIFE SIC/BD/04/05/31-C2479-9.28 9.28 100.00 100.00 2 05/05/21 04/05/31 04/11/21 500,000 100
SANASA LIFE SIC/BD/04/05/26-C2478-9.05 9.05 100.00 100.00 2 05/05/21 04/05/26 04/11/21 1,500,000 100
SIYAPATHA FIN SLFL/BD/04/10/22-C2384- 12.50 100.00 100.00 1 04/10/17 04/10/22 02/10/21 10,000,000 100
12.5
SIYAPATHA FIN SLFL/BD/08/08/24-C2426- 25-06-2021 13.33 100.00 108.75 1 08/08/19 08/08/24 06/08/22 15,000,000 100
13.33
SIYAPATHA FIN SLFL/BD/20/09/21-C2357- 12-11-2020 13.50 100.00 100.00 1 20/09/16 20/09/21 18/09/21 10,780,100 100
13.5
SIYAPATHA FIN SLFL/BD/07/07/23-C2451- 11.25 100.00 100.00 1 07/07/20 07/07/23 06/07/22 20,000,000 100
11.25
Sector Statistics
123
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

Industry Group Price Index Total Return Index PER PBV DY

ñ, o¾Ylh uqM m%;s,dN o¾Ylh
ñ, ñ, fmd;a ,dNdxY
tpiyr;Rl;b nkhj;j tUtha; Rl;b bmhqï w.fhys M,odj
lafIa;%h
wkqmd;h wkqmd;hla
Today Previous Today Previous f,i
Jiwfs; wo mQ¾j Èk wo mQ¾j Èk tpiy tpiy gq;Fyhg
,d;W ciog;G Gj;jfg; tpisT
,d;W Kd;dH Kd;dH ngWkjp
tpfpjk

All Share Index 8997.6 8894.44 12,073.55 11,935.12 10.9066 1.258 2.9665

ENERGY 629.61 627.05 704.29 701.43 29.26 .94 4.67

MATERIALS 1598.87 1596.18 2,243.93 2,240.16 5.77 1.88 5.39

CAPITAL GOODS 1266.64 1269.48 1,497.03 1,500.38 12.57 1.04 2.39

COMMERCIAL & PROFESSIONAL 1043.26 1060.89 1,158.64 1,178.23 6.9 1.16 3.9
SERVICES
TRANSPORTATION 27986.21 23777.99 30,238.38 25,691.50 16.99 11.91 .99

AUTOMOBILES & COMPONENTS 1117.96 1115.28 1,635.96 1,632.04 6.28 1.09 6

CONSUMER DURABLES & APPAREL 1872.44 1813.74 2,374.06 2,299.64 13.42 1.97 1.79

CONSUMER SERVICES 274.84 273.04 305.59 303.58 -6.25 .63 0

RETAILING 917.12 923.25 1,127.09 1,134.64 10.68 .64 3.9

FOOD & STAPLES RETAILING 1390.69 1401.17 1,649.34 1,661.77 15.7 2.02 3.33

FOOD BEVERAGE & TOBACCO 1022.15 1022.66 1,299.36 1,300.02 12.4 2.2 4.55

HOUSEHOLD & PERSONAL PRODUCTS 1764.07 1677.85 1,916.84 1,823.15 16.67 2.1 .73

HEALTH CARE EQUIPMENT & SERVICES 1181.68 1179.17 1,383.48 1,380.55 8.8 1.89 3.87

BANKS 633.49 629.16 781.80 776.46 4.74 .5 3.37

DIVERSIFIED FINANCIALS 2215.05 2230.94 2,500.71 2,518.64 14.25 1.75 1.42

INSURANCE 1290.7 1299.57 1,685.00 1,696.57 5.05 .7 5.22

TELECOMMUNICATION SERVICES 860.17 867.52 1,077.75 1,086.96 6.02 .87 5.92

UTILITIES 959.08 958.16 1,406.36 1,405.01 13.36 1.28 4.78

REAL ESTATE 809.36 807.29 1,041.17 1,038.51 15.79 .68 1.56

 124
හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
DEFINITIONS AND NOTES / නිර්වචනPUBLICATIONS
V.W.A. Volume Weighted Average BV Book Value TF Tax Free
ප. බ. සා පමාණය මත බර තැබූ සාමාන!! ෙපොත් වටිනාකම!uqjz-Hk<kg! ! බදුවලින් නිදහස්!!
w/fq/s! w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq ohXlkq uiquqzg<gpqg<gh<hm<mK
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock XC Excluding scrip issue RM Remarks
නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග!! ෙකොටස්කර නිකුතුව හැර!! ! සටහන්!!
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt< Lkzig<gz<!kuqv<f<k Gxqh<Hgt
URD Unsecured Redeemable Debentures PER Price Earnings Ratio W Warrants
වගකීම් රහිත ණයකර මිල ඉපැයුම් අනුපාතය!! බලපත!!
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt uqjz!djph<H!uqgqkl< hr<GNj{h<hk<kqvl<
GRD Guaranteed Redeemable Debentures TS Trading Suspended ANNA Annual Report
වගකීම් සහිත නිදහස් කරගත හැකි ණයකර! ෙවෙළඳ කටයුතු අත්හිටුවන ලදී! වාර්ෂික වාර්තාව!!
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt< uqbihivl<.-jmfqXk<kh<hm<Mt<tK uVmif<k!g{g<gxqg<jg
RCCPS Redeemable Cumulative Convertible Preference Shares XD Excluding dividend XR Excluding rights
නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග!! ලාභාංශ හැර!! හිමිකම් හැර!!
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt hr<gqzihl<!kuqv<f<k dvqjlh<hr<G!kuqv<f<k
RSD Redeemable Secured Debentures DY Dividend Yield Prem Premium
නිදහස් කරගත හැකි ණයකර!! ලාභාංශ ඵලදාව අධිමිල!!
lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<! hr<gqzih!uqjtU kuj{g<gm<m{l<
USRD Unsecured Subordinated Redeemable Debentures PBV Price to Book Value PP Partly Paid
වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර!! ෙපොත් වටිනාකෙම් මිල!! ෙකොටසක් ෙගවන ලද!!
hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt< uqjz!–!Hk<kg!ohXlkq HGkquiiqbig!osZk<kh<hm<mK
CGRD Capital Guaranteed Redeemable Debentures TH Trading Halted ගනුෙදනු කිරීම EPS Earnings Per Share
පාග්ධනය සහතික කරන ලද නිදහස් කරගත හැකි ණයකර තාවකාලිකව අත්හිටුවන ලදී! ෙකොටසක ඉපැයුම්!!
&zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt uqbihivl<!fqXk<kh<hm<Mt<tK hr<ogie<xqx<gie!djph<H
DS Dealings Suspended Dividends Per Share X Non-Voting Shares
DPS
ගනුෙදනු වීම අත්හිටුවන ලදී!! ෙකොටසකට ලාභාංශ!! නිශ්ඡන්ද ෙකොටස්!!
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te hr<ogie<xqx<gie!hr<gqzihl< uig<Giqjlbx<x!hr<Ggt
Members & Trading Members Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into
සාමාජිකයින් හා ගනුෙදනුකරන the Central Depository System (CDS).
සාමාජිකයින් ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධම තැන්පතු කමය
nr<gk<Kui<gt<!lx<Xl<!uqbihiv! සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.
nr<gk<kuIgt<! ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!
nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!
njlh<Hg<gt
Entitlement Date! Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!
නම් කරන ලද දිනය ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.!
diqk<kig<gz<!kqgkq! -k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!
dvqjlgt<!-z<jz!
All Share Price Index Price movement of all listed securities. (Base year - 1985).!
සියලු ෙකොටස් මිල දර්ශකය! සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)!
njek<K!hr<G!uqjzs<!Sm<c hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!
S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!
S&P ශී ලංකා 20 මිල දර්ශකය! සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිල සංචලනය (පදනම - 2004 ෙදසැම්බර් 17)!
S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!

DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg

MAIN BOARD පධාන පුවරුව hqvkie!hzjg
DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැංකු මුල හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq
CHEMICALS AND PHARMACEUTICALS රසායන දව හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CONSTRUCTION AND ENGINEERING ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt<
HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<
INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
MANUFACTURING නිෂ්පාදන dx<hk<kqgt<
OIL PALMS ඔයිල් පාම් ybqz<!hil<!
POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ
STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TRADING ගනුෙදනු uqbihivl<
BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz
CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<
DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
HEALTH CARE ෙසෞඛ ෙසේවා Sgikiv!hvilvqh<H
INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<
LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<
MOTORS ෙමෝටර් වාහන Olim<miI
PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx
SERVICES ෙසේවාවන් Osjugt<
TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<Kjx
(+) - December Companies මුල වර්ෂය ෙදසැම්බර් මස අවසන්වන සමාගම් (+) – csl<hi<!gl<heqgt<!

PUBLICATIONS
CSE Daily back pages
 125
PUBLICATIONS

DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the
information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the
consequences thereof and nothing in this publication may be construed as creating any right or obligation.
වාචන වගන්තිය
ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන
බව හා නිරවද බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද
ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ වාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක්
ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.
diqjlk<Kxh<H!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!
Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!
uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!
hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
KURUNEGALA BRANCH l=reKE., YdLdj GVfigz<!gqjt;!
gqjt;!
1st Floor, Union Assurance Building, m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!
6, Rajapihilla Mawatha, Kurunegala. 6"rcmsys,a, udj;" l=reKE., 7?!vi\hqaqz!uQkq?!GVfigz</!!
ÿrl: :k ( 037 } 4691802" 04 oki/!148.57:2913,15/!
Tel: 037-4691802, 04
*elaia ( 037 } 4691803 ohg<^<;!148.57:2914/!
Fax: 037-4691803
NEGOMBO BRANCH ó.uqj YdLdj fQIogiPl<H!gqjt;!
!gqjt;!
72A, 2/1, Old Chilaw Road, Negombo 72ta" 2/1"mrK y,dj; mdr" ï.uqj 72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!
Tel: 031-2227859, 61 ÿrl: :k ( 031 } 2227859" 61 oki/!142.333896:?72/!
Fax: 031-2227860 *elaia ( 031 } 2227860 ohg<^<;!142.3338971/!
JAFFNA BRANCH hdmkh YdLdj bip<h<hi{!gqjt;!
i{!gqjt;!
No. 147-2/3, KKS Road, Jaffna. wxl 147-2$3" fla fla tia mdr" hdmkh -z/!147-2/3, KKS uQkq?!bip<h<hi{l</!
Tel: 021-2221455, 5672444 ÿrl:k ( 021 } 2221455" 5672444 oki/!132.3332566, 5672444!
Fax: 021-2221466 *elaia ( 021 } 2221466 ohg<^<;!132.3332577/!

ANURADHAPURA BRANCH wkqrdOmqr YdLdj nFvikHv!gqjt!

nFvikHv!gqjt!
2nd Floor, 488/8/2, Town Hall Place, fojk uy, 488$8$2 k.r Yd,d fmfoi" 3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!
Maithripala Senanayake Mw, ffu;%smd, fiakdkdhl udj;" wkqrdOmqr jlk<kqvqhiz!Oseifibg<g!liuk<jk?!
Anuradhapura. ÿrl:k :025-2235244 nEvikHvl</!
*elaia :025-2235233 okijzOhsq;!025-2235244
Tel: 025-2235244
Fax: 025 2235233 ohg<^<;!025-2235233
AMBALANTOTA BRANCH අම්බලන්ෙතොට YdLdj அம்பலாந்ேதாட்ைட கிைள
52, Hambantota Road, Ambalantota. අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට 52, ஹம்பாந்ேதாட்ைட வதி,

Tel: 047-2225462 / 047-2225464 දුරකථන - 047-2225462 047-2225463
அம்பலாந்ேதாட்ைட
Fax: 047-2225463 ෆැක්ස් - 047-2225464
ெதா:ேப .047-2225462/0472225463
ெதாநகல்.:047-2225464!
RATNAPURA BRANCH r;akmqr YdLdj -vk<kqeHvq!gqjt!
qeHvq!gqjt!
First Floor, No.131, Colombo Road m<uqjk uy," 131" fld<U mdr" r;akmqr Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!
Ratnapura. ÿrl:k ( 045-2232388" 99 -vk<kqeHvq/
*elaia ( 045-2232388 okijzOhsq;156!3343499?!::!
Tel: 045-2232388, 99
Fax : 045-2232388 ohg<^<;156!3343499!
!
KANDY BRANCH uykqjr YdLdj g{<c!gqjt;!
!gqjt;!
“Ceybank House”, iS nEkala yjqia" 88" o<|d ùÈh" uykqjr sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!
88 Dalada Veediya, Kandy. ÿrl:k ( 081 } 4474407" 09 oki/!192.5585518/!1:!
*elaia ( 081 } 4474475 ohg<^<;!192.5585586/!
Tel: 081-4474407, 09
Fax: 081-4474475
MATARA BRANCH ud;r YdLdj lik<kjxg<!gqjt!
gqjt!
1st Floor, E.H. Cooray Tower, 01 jk uy," B tÉ l+f¾ l=MK 2!Nl<!lic?!F/I!GOv!OgiHvl<?!
No.24, Anagarika Dharmapala Mawatha, fkd. 24" wk.drsl O¾umd, udj;" ud;r. -z/!35?!negivqg!kv<lhiz!liuk<jk?!
Matara. ÿrl:k ( 041- 2220094" 95 lik<kjx/!
*elaia ( 041 - 4390546 okijzOhsq;!152.33311:5?!:6!
Tel: 041-2220094, 95
okijzfgz<;!152.54:1657!
Fax: 041-4390546
HEAD OFFICE : m%Odk ldrahd,h ெகாழும்பு பங்குப்பrவ த்தைன!

Colombo Stock Exchange fld<U fldgia fjf<ඳfmd< 15!Nl<!lic?!Olx<G!okiGkq?!dzg!

Level 04, West Block, 04-01 ngysr fldgi uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!
f,dal fjf<o uOHia:dkh ogiPl<H!12/!
World Trade Centre,
Echelon Square, tjs,ska p;=rY%h
fld<U 01
Colombo 01,

PUBLICATIONS
CSE Daily back pages