Date Close Price Daily Rt

22-Jul-14 558.75
23-Jul-14 570.9 2.15%
24-Jul-14 576.85 1.04%
25-Jul-14 551.05 -4.58% Daily Volatility 1.47%
28-Jul-14 557.05 1.08% Annual Volatility 28.04%
30-Jul-14 550.75 -1.14%
31-Jul-14 544.4 -1.16%
1-Aug-14 536 -1.56%
4-Aug-14 548.65 2.33%
5-Aug-14 549.55 0.16%
6-Aug-14 551.4 0.34%
7-Aug-14 552.65 0.23%
8-Aug-14 548.05 -0.84%
11-Aug-14 542.95 -0.93%
12-Aug-14 543.75 0.15%
13-Aug-14 550.25 1.19%
14-Aug-14 545.95 -0.78%
18-Aug-14 547.65 0.31%
19-Aug-14 547.4 -0.05%
20-Aug-14 552.15 0.86%
21-Aug-14 551.15 -0.18%
22-Aug-14 556.95 1.05%
25-Aug-14 555.35 -0.29%
26-Aug-14 550.9 -0.80%
27-Aug-14 558.55 1.38%
28-Aug-14 565.25 1.19%
1-Sep-14 565.85 0.11%
2-Sep-14 561 -0.86%
3-Sep-14 577.2 2.85%
4-Sep-14 577.15 -0.01%
5-Sep-14 581.9 0.82%
8-Sep-14 592.7 1.84%
9-Sep-14 588 -0.80%
10-Sep-14 581.65 -1.09%
11-Sep-14 574 -1.32%
12-Sep-14 575 0.17%
15-Sep-14 568.25 -1.18%
16-Sep-14 559.45 -1.56%
17-Sep-14 567.35 1.40%
18-Sep-14 581.8 2.52%
19-Sep-14 588.4 1.13%
22-Sep-14 581.5 -1.18%
23-Sep-14 582.7 0.21%
24-Sep-14 592.75 1.71%
25-Sep-14 582.55 -1.74%
26-Sep-14 588.6 1.03%
29-Sep-14 592.85 0.72%
30-Sep-14 596.8 0.66%
1-Oct-14 615.75 3.13%
7-Oct-14 618.5 0.45%
8-Oct-14 593.55 -4.12%
9-Oct-14 587.25 -1.07%
10-Oct-14 584.7 -0.44%
13-Oct-14 584.55 -0.03%
14-Oct-14 580.05 -0.77%
16-Oct-14 573.3 -1.17%
17-Oct-14 565.9 -1.30%
20-Oct-14 556.4 -1.69%
21-Oct-14 573.3 2.99%
22-Oct-14 583.65 1.79%
23-Oct-14 560.25 -4.09%
27-Oct-14 554.8 -0.98%
28-Oct-14 553.7 -0.20%
29-Oct-14 556.8 0.56%
30-Oct-14 560.25 0.62%
31-Oct-14 563.7 0.61%
3-Nov-14 564.9 0.21%
5-Nov-14 559 -1.05%
7-Nov-14 553.45 -1.00%
10-Nov-14 558.85 0.97%
11-Nov-14 557.3 -0.28%
12-Nov-14 556.05 -0.22%
13-Nov-14 558.8 0.49%
14-Nov-14 563.9 0.91%
17-Nov-14 564.15 0.04%
18-Nov-14 566.25 0.37%
19-Nov-14 564.9 -0.24%
20-Nov-14 571.9 1.23%
21-Nov-14 572.1 0.03%
24-Nov-14 579.35 1.26%
25-Nov-14 581.55 0.38%
26-Nov-14 579.8 -0.30%
27-Nov-14 582 0.38%
28-Nov-14 585.8 0.65%
1-Dec-14 592.6 1.15%
2-Dec-14 590.95 -0.28%
3-Dec-14 593.85 0.49%
4-Dec-14 592.7 -0.19%
5-Dec-14 578.85 -2.36%
 8-Dec-14 568.35 -1.83%
9-Dec-14 556.9 -2.04%
10-Dec-14 552.15 -0.86%
11-Dec-14 546.3 -1.07%
12-Dec-14 543.15 -0.58%
15-Dec-14 541.55 -0.30%
16-Dec-14 536.75 -0.89%
17-Dec-14 535.15 -0.30%
18-Dec-14 537.95 0.52%
19-Dec-14 550.55 2.32%
22-Dec-14 555.15 0.83%
23-Dec-14 552.4 -0.50%
24-Dec-14 545.5 -1.26%
26-Dec-14 547.4 0.35%
29-Dec-14 550.15 0.50%
30-Dec-14 552.55 0.44%
31-Dec-14 555.2 0.48%
1-Jan-15 552.4 -0.51%
2-Jan-15 557.3 0.88%
5-Jan-15 558.3 0.18%
6-Jan-15 545.25 -2.37%
7-Jan-15 541.1 -0.76%
8-Jan-15 545 0.72%
9-Jan-15 553.5 1.55%
12-Jan-15 556.05 0.46%
13-Jan-15 563.5 1.33%
14-Jan-15 551.95 -2.07%
15-Jan-15 559.5 1.36%
16-Jan-15 555.05 -0.80%
19-Jan-15 584.2 5.12%
20-Jan-15 590.4 1.06%
21-Jan-15 588.7 -0.29%
22-Jan-15 594.55 0.99%
23-Jan-15 601.8 1.21%
27-Jan-15 598.55 -0.54%
28-Jan-15 607.25 1.44%
29-Jan-15 602.7 -0.75%
30-Jan-15 606.55 0.64%
2-Feb-15 625.1 3.01%
3-Feb-15 621.55 -0.57%
4-Feb-15 619.2 -0.38%
5-Feb-15 638.25 3.03%
6-Feb-15 643.25 0.78%
9-Feb-15 647.8 0.70%
10-Feb-15 642.6 -0.81%
11-Feb-15 638.4 -0.66%
12-Feb-15 646.8 1.31%
13-Feb-15 660.7 2.13%
16-Feb-15 661.5 0.12%
18-Feb-15 669 1.13%
19-Feb-15 659.5 -1.43%
20-Feb-15 650 -1.45%
23-Feb-15 649.75 -0.04%
24-Feb-15 653 0.50%
25-Feb-15 663.8 1.64%
26-Feb-15 657.9 -0.89%
27-Feb-15 654.3 -0.55%
28-Feb-15 659.2 0.75%
2-Mar-15 664.5 0.80%
3-Mar-15 672.45 1.19%
4-Mar-15 659.5 -1.94%
5-Mar-15 667.8 1.25%
9-Mar-15 660.1 -1.16%
10-Mar-15 654.3 -0.88%
11-Mar-15 654.75 0.07%
12-Mar-15 655.3 0.08%
13-Mar-15 639.25 -2.48%
16-Mar-15 646.25 1.09%
17-Mar-15 643.4 -0.44%
18-Mar-15 631.4 -1.88%
19-Mar-15 635.05 0.58%
20-Mar-15 652.65 2.73%
23-Mar-15 645.1 -1.16%
24-Mar-15 652.25 1.10%
25-Mar-15 661.1 1.35%
26-Mar-15 631.9 -4.52%
27-Mar-15 612.15 -3.18%
30-Mar-15 623.4 1.82%
31-Mar-15 628.85 0.87%
1-Apr-15 633.2 0.69%
6-Apr-15 621.15 -1.92%
7-Apr-15 615.05 -0.99%
8-Apr-15 616.3 0.20%
9-Apr-15 617.15 0.14%
10-Apr-15 617.7 0.09%
13-Apr-15 624.2 1.05%
15-Apr-15 606.65 -2.85%
16-Apr-15 601.95 -0.78%
17-Apr-15 586.85 -2.54%
20-Apr-15 575.4 -1.97%
 21-Apr-15 578.15 0.48%
22-Apr-15 544.55 -5.99%
23-Apr-15 534.25 -1.91%
24-Apr-15 523.2 -2.09%
27-Apr-15 533.8 2.01%
28-Apr-15 532.25 -0.29%
29-Apr-15 541.65 1.75%
30-Apr-15 538.6 -0.56%
4-May-15 541.15 0.47%
5-May-15 544.9 0.69%
6-May-15 532.35 -2.33%
7-May-15 538.15 1.08%
8-May-15 540.5 0.44%
11-May-15 541.5 0.18%
12-May-15 533.85 -1.42%
13-May-15 542.25 1.56%
14-May-15 536.5 -1.07%
15-May-15 538.45 0.36%
18-May-15 544.25 1.07%
19-May-15 552.6 1.52%
20-May-15 564 2.04%
21-May-15 564.25 0.04%
22-May-15 560.5 -0.67%
25-May-15 563.1 0.46%
26-May-15 558.25 -0.87%
27-May-15 552.35 -1.06%
28-May-15 554.55 0.40%
29-May-15 561.7 1.28%
1-Jun-15 563.55 0.33%
2-Jun-15 548.8 -2.65%
3-Jun-15 545.6 -0.58%
4-Jun-15 552.7 1.29%
5-Jun-15 555.8 0.56%
8-Jun-15 555 -0.14%
9-Jun-15 543.55 -2.08%
10-Jun-15 562.75 3.47%
11-Jun-15 546.05 -3.01%
12-Jun-15 537.35 -1.61%
15-Jun-15 540.9 0.66%
16-Jun-15 540.3 -0.11%
17-Jun-15 546.55 1.15%
18-Jun-15 556.1 1.73%
19-Jun-15 561.55 0.98%
22-Jun-15 560.2 -0.24%
23-Jun-15 557.4 -0.50%
24-Jun-15 565.4 1.43%
25-Jun-15 552.15 -2.37%
26-Jun-15 558.65 1.17%
29-Jun-15 552.4 -1.13%
30-Jun-15 546.7 -1.04%
1-Jul-15 552.75 1.10%
2-Jul-15 555.75 0.54%
3-Jul-15 549.55 -1.12%
6-Jul-15 550.05 0.09%
7-Jul-15 553.8 0.68%
8-Jul-15 552.75 -0.19%
9-Jul-15 544.9 -1.43%
10-Jul-15 548.65 0.69%
13-Jul-15 559.65 1.99%
14-Jul-15 565.4 1.02%
15-Jul-15 577.75 2.16%
16-Jul-15 575.3 -0.42%
17-Jul-15 568.35 -1.22%
20-Jul-15 568.6 0.04%
21-Jul-15 576.6 1.40%
0.01%