Symbol Series Date Prev Close Open Price High Price Low Price Last Price Close Price

BIOCON EQ 27-Jun-16 710.6 711 763.8 711 756 757.2

BIOCON EQ 28-Jun-16 757.2 758 765 746.7 748.15 749.2
BIOCON EQ 29-Jun-16 749.2 750 750.9 739.3 740 740.2
BIOCON EQ 30-Jun-16 740.2 744.8 753 737.4 743.1 741.2
BIOCON EQ 1-Jul-16 741.2 745 749.4 738.2 739.25 739.7
BIOCON EQ 4-Jul-16 739.7 741.4 751.95 740 743.5 744.65
BIOCON EQ 5-Jul-16 744.65 737 739 723.4 733.25 734.5
BIOCON EQ 7-Jul-16 734.5 739 744.35 728.45 731.25 731.5
BIOCON EQ 8-Jul-16 731.5 731 736.9 725.3 727.45 727.35
BIOCON EQ 11-Jul-16 727.35 731.6 743.4 729.85 739.1 740.05
BIOCON EQ 12-Jul-16 740.05 740.9 745 734.3 735 735.4
BIOCON EQ 13-Jul-16 735.4 735.4 754.05 721.45 722 725.55
BIOCON EQ 14-Jul-16 725.55 723.8 723.85 710 710.85 711.85
BIOCON EQ 15-Jul-16 711.85 736 741.4 701.9 704 704
BIOCON EQ 18-Jul-16 704 706 706.9 692.3 694 694.3
BIOCON EQ 19-Jul-16 694.3 694.15 703.9 688.95 699.6 700
BIOCON EQ 20-Jul-16 700 702 714.6 702 710.9 710.85
BIOCON EQ 21-Jul-16 710.85 714.7 716.8 696.5 697.95 700.6
BIOCON EQ 22-Jul-16 700.6 718.95 825 710.95 822 809.7
BIOCON EQ 25-Jul-16 809.7 821 828 795.05 808 809
BIOCON EQ 26-Jul-16 809 815.5 826 800.55 803.9 803.65
BIOCON EQ 27-Jul-16 803.65 804 817.8 796.65 806 807.7
BIOCON EQ 28-Jul-16 807.7 812.5 831.8 809.2 825 824.8
BIOCON EQ 29-Jul-16 824.8 822.55 837.2 821 829 829.15
BIOCON EQ 1-Aug-16 829.15 833.15 840.75 815 826 826.1
BIOCON EQ 2-Aug-16 826.1 831.9 846.8 823.8 828.25 831
BIOCON EQ 3-Aug-16 831 831 833.55 810.8 818 816.35
BIOCON EQ 4-Aug-16 816.35 823.7 839.9 820 825 824.7
BIOCON EQ 5-Aug-16 824.7 830.7 839.9 828.2 839.5 836.7
BIOCON EQ 8-Aug-16 836.7 841.7 896.5 837.2 840 842.05
BIOCON EQ 9-Aug-16 842.05 843.9 852.3 838.25 843 843.7
BIOCON EQ 10-Aug-16 843.7 844.9 851 827.5 838 841.1
BIOCON EQ 11-Aug-16 841.1 840 849.8 825.45 848 846.85
BIOCON EQ 12-Aug-16 846.85 849 854 841.05 846.5 846.2
BIOCON EQ 16-Aug-16 846.2 846 849.9 827.55 836.05 838.8
BIOCON EQ 17-Aug-16 838.8 838.9 849.8 835.45 845 843.65
BIOCON EQ 18-Aug-16 843.65 845.9 883 845 855.5 855.8
BIOCON EQ 19-Aug-16 855.8 857.5 858.45 843.8 847.8 847.5
BIOCON EQ 22-Aug-16 847.5 847.2 888.7 845.05 882.05 883.15
BIOCON EQ 23-Aug-16 883.15 887 897.6 874.2 881 884.25
BIOCON EQ 24-Aug-16 884.25 883.1 892.4 877.25 881 882.3
BIOCON EQ 25-Aug-16 882.3 884.25 894 861.3 869.6 865.55
BIOCON EQ 26-Aug-16 865.55 884 909.8 882.6 891.8 892.45
BIOCON EQ 29-Aug-16 892.45 894.95 898.6 884.25 891.5 891.75
BIOCON EQ 30-Aug-16 891.75 904 920.85 902 911.1 912.2
BIOCON EQ 31-Aug-16 912.2 916.9 924 911.2 915 916.7
BIOCON EQ 1-Sep-16 916.7 915 919.5 906 910.5 910.2
BIOCON EQ 2-Sep-16 910.2 913 917 908.2 910.45 912.2
BIOCON EQ 6-Sep-16 912.2 913.2 928 913.2 922 921.5
BIOCON EQ 7-Sep-16 921.5 926 939 914.8 933.4 932.8
BIOCON EQ 8-Sep-16 932.8 934.9 935.5 922.5 927.5 928.6
BIOCON EQ 9-Sep-16 928.6 928 941 902.5 903.6 908.15
BIOCON EQ 12-Sep-16 908.15 890 896.9 871.35 888.2 885.8
BIOCON EQ 14-Sep-16 885.8 885.8 928.4 885.8 925 924.55
BIOCON EQ 15-Sep-16 924.55 924.1 935.5 917 930.6 928.95
BIOCON EQ 16-Sep-16 928.95 932 936.65 912.25 920 921
BIOCON EQ 19-Sep-16 921 923.5 942.4 920.4 933 933.15
BIOCON EQ 20-Sep-16 933.15 935 967.45 932 957.9 959.5
BIOCON EQ 21-Sep-16 959.5 960.2 965.75 942.75 945 945.55
BIOCON EQ 22-Sep-16 945.55 955 966.7 947.35 960.85 962.95
BIOCON EQ 23-Sep-16 962.95 964.9 975 956 963.95 962.45
BIOCON EQ 26-Sep-16 962.45 960 977.6 955.1 970 968.65
BIOCON EQ 27-Sep-16 968.65 969 984.75 969 977 974.85
BIOCON EQ 28-Sep-16 974.85 976 981.65 968.65 972.1 971.7
BIOCON EQ 29-Sep-16 971.7 974.8 977.15 886.5 927 923.25
BIOCON EQ 30-Sep-16 923.25 920 942 914.4 935 933.5
BIOCON EQ 3-Oct-16 933.5 950 967 940.5 959.95 964.05
BIOCON EQ 4-Oct-16 964.05 962 966.7 942.25 950 948.6
BIOCON EQ 5-Oct-16 948.6 957 968 947.7 955.8 956.95
BIOCON EQ 6-Oct-16 956.95 962 971.5 956 958.6 959.9
BIOCON EQ 7-Oct-16 959.9 957.2 965 936.75 946 944.3
BIOCON EQ 10-Oct-16 944.3 952 955.95 937.1 945.25 944.25
BIOCON EQ 13-Oct-16 944.25 940 956 930.3 946 942.05
BIOCON EQ 14-Oct-16 942.05 945.9 961.4 945.05 953.9 951.95
BIOCON EQ 17-Oct-16 951.95 958.35 963.95 936.55 949 947.4
BIOCON EQ 18-Oct-16 947.4 954.9 968.7 950.6 964.95 965.95
BIOCON EQ 19-Oct-16 965.95 966.1 1007 964 1004 1002.85
BIOCON EQ 20-Oct-16 1002.85 1007.4 1007.4 975.9 980 980.35
BIOCON EQ 21-Oct-16 980.35 982.2 1020 977.3 1003 1008.15
BIOCON EQ 24-Oct-16 1008.15 1010 1014.7 966.7 967.3 970.65
BIOCON EQ 25-Oct-16 970.65 974 974 937.5 937.5 939.5
BIOCON EQ 26-Oct-16 939.5 936.8 936.8 898.35 906.7 907.1
BIOCON EQ 27-Oct-16 907.1 903.85 931.9 894.9 922 920.85
BIOCON EQ 28-Oct-16 920.85 922 932.65 920.2 925.5 925.65
BIOCON EQ 30-Oct-16 925.65 932 932.35 922.85 925 926.55
BIOCON EQ 1-Nov-16 926.55 931.25 936.9 923.15 924 925.05
BIOCON EQ 2-Nov-16 925.05 914.2 924.2 905.05 906.65 909.35
BIOCON EQ 3-Nov-16 909.35 909.95 915.8 901.1 904.15 907.1
BIOCON EQ 4-Nov-16 907.1 922.2 923.5 871 878 878.05
BIOCON EQ 7-Nov-16 878.05 885.3 906.75 883.85 899.9 898.1
BIOCON EQ 8-Nov-16 898.1 906 909.4 882 894.3 893.75
BIOCON EQ 9-Nov-16 893.75 818.25 905 804.4 893 888.35
BIOCON EQ 10-Nov-16 888.35 907 918.9 897.1 910 907.35
BIOCON EQ 11-Nov-16 907.35 901.3 906.95 875.6 883 880.55
BIOCON EQ 15-Nov-16 880.55 883 889.8 856.65 861 861.75
BIOCON EQ 16-Nov-16 861.75 866 878.3 858.3 873 869.45
BIOCON EQ 17-Nov-16 869.45 874 889 866.4 888.55 882.35
BIOCON EQ 18-Nov-16 882.35 888 888 870.05 874 872.55
BIOCON EQ 21-Nov-16 872.55 874.5 876.3 840.3 850.75 851.95
BIOCON EQ 22-Nov-16 851.95 856 862.1 836.25 850 847.4
BIOCON EQ 23-Nov-16 847.4 854 866.8 843.55 865.35 861.2
BIOCON EQ 24-Nov-16 861.2 853 860.65 848.75 858 855.3
BIOCON EQ 25-Nov-16 855.3 862.9 880.85 854.7 879.8 877.35
BIOCON EQ 28-Nov-16 877.35 879.8 888.5 872.2 885 882.35
BIOCON EQ 29-Nov-16 882.35 885.1 924.95 883.15 924.9 920.1
BIOCON EQ 30-Nov-16 920.1 931 936 914.1 915 916.8
BIOCON EQ 1-Dec-16 916.8 920 935.6 918.5 929 925.25
BIOCON EQ 2-Dec-16 925.25 933 938 911.15 914 913.95
BIOCON EQ 5-Dec-16 913.95 913.05 923.1 895.05 923 918.4
BIOCON EQ 6-Dec-16 918.4 923 924.4 910.6 920.7 917.75
BIOCON EQ 7-Dec-16 917.75 921.1 923.9 912.6 920.65 917.85
BIOCON EQ 8-Dec-16 917.85 925 930.85 920.9 923 924.35
BIOCON EQ 9-Dec-16 924.35 927.7 949.3 925 942.1 943.65
BIOCON EQ 12-Dec-16 943.65 944.4 954.7 934.55 940.8 939.95
BIOCON EQ 13-Dec-16 939.95 944 944 923.4 936.2 935.35
BIOCON EQ 14-Dec-16 935.35 936 943.65 921.05 922.5 922.95
BIOCON EQ 15-Dec-16 922.95 918 945 914.4 941.05 938.15
BIOCON EQ 16-Dec-16 938.15 936 988.95 935.85 980.95 982.5
BIOCON EQ 19-Dec-16 982.5 990 990 965 966.8 967.15
BIOCON EQ 20-Dec-16 967.15 968.6 976 961.5 966.5 964.15
BIOCON EQ 21-Dec-16 964.15 970 971.4 953.1 958 956.7
BIOCON EQ 22-Dec-16 956.7 948 956 935 939.25 940.35
BIOCON EQ 23-Dec-16 940.35 935 943 924 930.65 930.6
BIOCON EQ 26-Dec-16 930.6 924.6 926.8 890.35 890.8 894.35
BIOCON EQ 27-Dec-16 894.35 895.45 924 881.7 922.3 916.95
BIOCON EQ 28-Dec-16 916.95 920.2 943 920.2 928.1 926.8
BIOCON EQ 29-Dec-16 926.8 930.1 950 921.5 950 945.65
BIOCON EQ 30-Dec-16 945.65 951.3 958.8 946 946.5 949.85
BIOCON EQ 2-Jan-17 949.85 946.6 954.3 940.55 954 951.95
BIOCON EQ 3-Jan-17 951.95 951.5 953.95 941.3 945.5 945.3
BIOCON EQ 4-Jan-17 945.3 948 951.85 932 933 933.9
BIOCON EQ 5-Jan-17 933.9 937.7 949.85 929.25 946.9 946.2
BIOCON EQ 6-Jan-17 946.2 948 970.5 945.55 963.25 959.55
BIOCON EQ 9-Jan-17 959.55 965.7 1019 960.3 1015.35 1013.55
BIOCON EQ 10-Jan-17 1013.55 1017.45 1026.45 992.95 995.7 997.1
BIOCON EQ 11-Jan-17 997.1 999 1015.55 994 1002.3 1002.7
BIOCON EQ 12-Jan-17 1002.7 1024 1051.75 1003.3 1010 1008.85
BIOCON EQ 13-Jan-17 1008.85 1017.95 1017.95 983 996.5 994.45
BIOCON EQ 16-Jan-17 994.45 994.9 1012 980 996.05 997.95
BIOCON EQ 17-Jan-17 997.95 1000 1008 991.3 995 996.6
BIOCON EQ 18-Jan-17 996.6 992.55 1005 988 989 991.5
BIOCON EQ 19-Jan-17 991.5 990 1009 990 992.65 993.4
BIOCON EQ 20-Jan-17 993.4 992.95 998.7 971 973 973.8
BIOCON EQ 23-Jan-17 973.8 974.1 1003.2 971.35 1003 998
BIOCON EQ 24-Jan-17 998 1003 1006.8 991.1 998.3 998.95
BIOCON EQ 25-Jan-17 998.95 1050 1050.95 1007.6 1022.3 1022.6
BIOCON EQ 27-Jan-17 1022.6 1023.75 1034.2 1015.25 1021 1019.5
BIOCON EQ 30-Jan-17 1019.5 1010.5 1024.55 1003 1023 1019.95
BIOCON EQ 31-Jan-17 1019.95 1021.9 1034.55 1006 1013 1010.95
BIOCON EQ 1-Feb-17 1010.95 1011 1019.1 995.1 1015.8 1017.2
BIOCON EQ 2-Feb-17 1017.2 1018 1065.95 1018 1059.25 1059.3
BIOCON EQ 3-Feb-17 1059.3 1060 1074 1050.05 1058.25 1057.5
BIOCON EQ 6-Feb-17 1057.5 1061.9 1112.5 1061 1101 1098.6
BIOCON EQ 7-Feb-17 1098.6 1094.9 1114.9 1085.2 1095 1097.4
BIOCON EQ 8-Feb-17 1097.4 1097 1104.3 1084.65 1086.2 1088.8
BIOCON EQ 9-Feb-17 1088.8 1088.95 1110 1085.55 1088.25 1089.8
BIOCON EQ 10-Feb-17 1089.8 1095 1096.5 1074.65 1090.75 1089.1
BIOCON EQ 13-Feb-17 1089.1 1092 1092.1 1067.55 1081 1079.9
BIOCON EQ 14-Feb-17 1079.9 1081 1085.2 1071.95 1072 1075.4
BIOCON EQ 15-Feb-17 1075.4 1075 1079 1051 1053.05 1058.7
BIOCON EQ 16-Feb-17 1058.7 1053.05 1099.45 1052.2 1094 1095.3
BIOCON EQ 17-Feb-17 1095.3 1109 1123 1102 1105 1105.35
BIOCON EQ 20-Feb-17 1105.35 1105 1133.45 1092 1124.55 1126.55
BIOCON EQ 21-Feb-17 1126.55 1127 1138.5 1115.65 1129 1132.7
BIOCON EQ 22-Feb-17 1132.7 1126 1132 1106.15 1109.9 1111.4
BIOCON EQ 23-Feb-17 1111.4 1109.9 1126 1108.05 1108.95 1111.75
BIOCON EQ 27-Feb-17 1111.75 1111 1137.55 1095.9 1117 1124.5
BIOCON EQ 28-Feb-17 1124.5 1125 1143.8 1118.15 1120 1122.45
BIOCON EQ 1-Mar-17 1122.45 1128 1133.45 1113 1115 1114.25
BIOCON EQ 2-Mar-17 1114.25 1119 1122 1022.8 1026.25 1032.9
BIOCON EQ 3-Mar-17 1032.9 1022.5 1087 1017.55 1075 1071.95
BIOCON EQ 6-Mar-17 1071.95 1075.95 1079.3 1055.15 1072.5 1068.45
BIOCON EQ 7-Mar-17 1068.45 1073 1088.05 1065.65 1077.95 1078.15
BIOCON EQ 8-Mar-17 1078.15 1079 1092.95 1071.3 1078.2 1078.55
BIOCON EQ 9-Mar-17 1078.55 1075.45 1081.45 1068 1071.55 1071.3
BIOCON EQ 10-Mar-17 1071.3 1072.05 1077.3 1056.6 1057.05 1061.15
BIOCON EQ 14-Mar-17 1061.15 1086.8 1098.75 1061.05 1092.95 1094.4
BIOCON EQ 15-Mar-17 1094.4 1120 1125 1107.1 1114.75 1116.45
BIOCON EQ 16-Mar-17 1116.45 1120 1128 1113 1120 1120.2
BIOCON EQ 17-Mar-17 1120.2 1121.25 1128 1106.05 1117.8 1120.45
BIOCON EQ 20-Mar-17 1120.45 1118.1 1134.35 1115.4 1126.3 1126.6
BIOCON EQ 21-Mar-17 1126.6 1126.45 1152.15 1120 1148 1148.15
BIOCON EQ 22-Mar-17 1148.15 1140 1146.9 1130.8 1134.75 1135.1
BIOCON EQ 23-Mar-17 1135.1 1140 1143 1123 1127 1128.6
BIOCON EQ 24-Mar-17 1128.6 1126.1 1147.7 1126.1 1141 1142.7
BIOCON EQ 27-Mar-17 1142.7 1145 1145.85 1128.5 1130 1132.45
BIOCON EQ 28-Mar-17 1132.45 1141.9 1145 1127.4 1144 1140.25
BIOCON EQ 29-Mar-17 1140.25 1141.4 1162.9 1132.5 1147 1150.45
BIOCON EQ 30-Mar-17 1150.45 1147 1147 1134.5 1138 1139.05
BIOCON EQ 31-Mar-17 1139.05 1138 1149 1129 1131 1132.3
BIOCON EQ 3-Apr-17 1132.3 1133.55 1143.35 1127.75 1130.9 1131.2
BIOCON EQ 5-Apr-17 1131.2 1130.9 1136.35 1116.3 1123.5 1123.7
BIOCON EQ 6-Apr-17 1123.7 1124 1130 1106.35 1110.5 1114.4
BIOCON EQ 7-Apr-17 1114.4 1122 1123.05 1095.6 1099 1099.15
BIOCON EQ 10-Apr-17 1099.15 1098 1114.35 1098 1101.6 1105.1
BIOCON EQ 11-Apr-17 1105.1 1105 1116.9 1103 1111.75 1113.15
BIOCON EQ 12-Apr-17 1113.15 1115 1140 1105 1121.2 1120
BIOCON EQ 13-Apr-17 1120 1116.2 1120.8 1084.7 1098 1096.35
BIOCON EQ 17-Apr-17 1096.35 1093 1115 1086.7 1111 1110.9
BIOCON EQ 18-Apr-17 1110.9 1111 1130.4 1104 1115 1112.35
BIOCON EQ 19-Apr-17 1112.35 1117 1120.8 1105 1108 1110.45
BIOCON EQ 20-Apr-17 1110.45 1110.45 1125 1106 1117.15 1116.8
BIOCON EQ 21-Apr-17 1116.8 1118 1123.6 1081.65 1090.45 1092.55
BIOCON EQ 24-Apr-17 1092.55 1089 1094.2 1053.5 1064.65 1065.55
BIOCON EQ 25-Apr-17 1065.55 1107 1188 1107 1152.7 1165.45
BIOCON EQ 26-Apr-17 1165.45 1179 1184.4 1117 1126.5 1127
BIOCON EQ 27-Apr-17 1127 1127 1155 1114.75 1122 1120.6
BIOCON EQ 28-Apr-17 1120.6 1100 1125 1082.6 1112 1103.7
BIOCON EQ 2-May-17 1103.7 1115 1116.45 1084.3 1086.5 1086.8
BIOCON EQ 3-May-17 1086.8 1082.2 1085.25 1017.05 1035.3 1032.6
BIOCON EQ 4-May-17 1032.6 1033 1067.8 1021.1 1051.7 1055.4
BIOCON EQ 5-May-17 1055.4 1055.05 1059.7 1030 1033.65 1036.6
BIOCON EQ 8-May-17 1036.6 1031 1059.7 1031 1055 1053.4
BIOCON EQ 9-May-17 1053.4 1055 1059 1042.2 1043.75 1046.05
BIOCON EQ 10-May-17 1046.05 1000 1038 982.65 1006 1004.4
BIOCON EQ 11-May-17 1004.4 1010 1018 992.9 1001.05 1000.65
BIOCON EQ 12-May-17 1000.65 1002 1006.25 976 983 981.55
BIOCON EQ 15-May-17 981.55 990 1023 972 1011 1011.5
BIOCON EQ 16-May-17 1011.5 1012 1015.2 995.55 1001.25 1005.75
BIOCON EQ 17-May-17 1005.75 1008.8 1009 987 993.5 993.1
BIOCON EQ 18-May-17 993.1 987.1 1010 976.05 987.8 988.2
BIOCON EQ 19-May-17 988.2 994.45 998.25 970.85 978.25 979.8
BIOCON EQ 22-May-17 979.8 985.5 1006 977 979.35 983.1
BIOCON EQ 23-May-17 983.1 981.6 983 935.8 941.35 946.35
BIOCON EQ 24-May-17 946.35 946.35 946.5 886.9 890 892.7
BIOCON EQ 25-May-17 892.7 892 942 885.1 939.9 934
BIOCON EQ 26-May-17 934 931.9 951.3 914.3 941 939.6
BIOCON EQ 29-May-17 939.6 935.4 962.75 921.5 944.9 945.95
BIOCON EQ 30-May-17 945.95 944 951.75 930.05 941.5 942.6
BIOCON EQ 31-May-17 942.6 937.2 961.7 935 948 948.65
BIOCON EQ 1-Jun-17 948.65 949 973.2 948 953.2 956.85
BIOCON EQ 2-Jun-17 956.85 961 980 961 970.95 971.25
BIOCON EQ 5-Jun-17 971.25 972 986.9 966.05 984.85 983.95
BIOCON EQ 6-Jun-17 983.95 987 1003 980 989 991.55
BIOCON EQ 7-Jun-17 991.55 995 1009 988.75 996.6 997.75
BIOCON EQ 8-Jun-17 997.75 1010 1029.9 1002.85 1023 1023.3
BIOCON EQ 9-Jun-17 1023.3 1028 1029.85 1010.15 1022.5 1022.75
BIOCON EQ 12-Jun-17 1022.75 1040 1052.5 1030.55 1036 1035.75
BIOCON EQ 13-Jun-17 1035.75 1038 1045 1019 1019.4 1023.15
BIOCON EQ 14-Jun-17 1023.15 1034 1034 1014 1026 1019.75
BIOCON EQ 15-Jun-17 1019.75 340 346 333.05 343.2 344.8
BIOCON EQ 16-Jun-17 344.8 347 348 335.4 337 339.1
BIOCON EQ 19-Jun-17 339.1 338.8 339.1 328.8 329.35 330.3
BIOCON EQ 20-Jun-17 330.3 331.4 336.05 327.1 335 334.8
BIOCON EQ 21-Jun-17 334.8 334 339.15 332.75 336.7 337.55
BIOCON EQ 22-Jun-17 337.55 338 342.5 330.8 332.5 332.1
BIOCON EQ 23-Jun-17 332.1 334.7 336.8 327 330.25 328.9
BIOCON EQ 27-Jun-17 328.9 327 332.9 319.9 323 322.95
BIOCON EQ 28-Jun-17 322.95 322.95 329.55 319.25 329.55 328
BIOCON EQ 29-Jun-17 328 329.1 334.4 325.75 327.7 332.15
BIOCON EQ 30-Jun-17 332.15 328.45 332.65 326.7 330.05 331.05
BIOCON EQ 3-Jul-17 331.05 330 332.25 328.1 332 331.3
BIOCON EQ 4-Jul-17 331.3 333.7 335.5 328 334.5 333.65
BIOCON EQ 5-Jul-17 333.65 335 341 333.4 341 339.55
BIOCON EQ 6-Jul-17 339.55 342 343.5 337.55 338.5 339.25
BIOCON EQ 7-Jul-17 339.25 338.8 343.8 335.15 337.05 336.85
BIOCON EQ 10-Jul-17 336.85 370 370 316.25 321.9 322.05
BIOCON EQ 11-Jul-17 322.05 325.3 329.4 322.2 322.7 322.8
BIOCON EQ 12-Jul-17 322.8 345.2 369.85 340.25 369.2 366.75
BIOCON EQ 13-Jul-17 366.75 368 370 357.35 365.85 367.7
BIOCON EQ 14-Jul-17 367.7 389.75 404.45 386.25 398.3 400.35
BIOCON EQ 17-Jul-17 400.35 400.35 412.4 394 408.55 409
BIOCON EQ 18-Jul-17 409 405.55 419.5 398.15 414.3 413.05
BIOCON EQ 19-Jul-17 413.05 414.25 438.85 413.15 418.6 416.95
BIOCON EQ 20-Jul-17 416.95 418.9 419.9 399.2 401.7 402.6
BIOCON EQ 21-Jul-17 402.6 403 409.55 393.2 399 400.25
BIOCON EQ 24-Jul-17 400.25 399 405.9 396.1 399.6 399
BIOCON EQ 25-Jul-17 399 399.6 408 395.5 404 403.7
BIOCON EQ 26-Jul-17 403.7 405 407.75 398.45 404.6 403.4
BIOCON EQ 27-Jul-17 403.4 405.9 408.05 396.5 398.8 399.3
BIOCON EQ 28-Jul-17 399.3 372 394 371.2 390.9 390.65
BIOCON EQ 31-Jul-17 390.65 391 395.55 383.45 385.5 384.7
BIOCON EQ 1-Aug-17 384.7 370.5 381 370.5 378 376.7
BIOCON EQ 2-Aug-17 376.7 377.5 386.7 376.05 382.05 384.35
BIOCON EQ 3-Aug-17 384.35 382.05 383.95 374.05 374.75 374.85
BIOCON EQ 4-Aug-17 374.85 352.4 359.6 346.5 356.65 357
BIOCON EQ 7-Aug-17 357 360.2 362.1 353.4 354.7 354.25
BIOCON EQ 8-Aug-17 354.25 355.7 358.55 348.6 349.8 349.95
BIOCON EQ 9-Aug-17 349.95 351 351 336 337.4 339
BIOCON EQ 10-Aug-17 339 337 343.4 322.5 336.85 331.1
BIOCON EQ 11-Aug-17 331.1 330 346.6 324.2 340.75 340.55
BIOCON EQ 14-Aug-17 340.55 344.8 352 338.2 349.2 349.3
BIOCON EQ 16-Aug-17 349.3 350 351.45 320.25 328.25 328.4
BIOCON EQ 17-Aug-17 328.4 326 337.95 318.05 329.3 328.4
BIOCON EQ 18-Aug-17 328.4 329 331.85 324.2 327.5 328.95
BIOCON EQ 21-Aug-17 328.95 330 330.9 325.15 327 327.35
BIOCON EQ 22-Aug-17 327.35 329 332.3 326 328 328.4
BIOCON EQ 23-Aug-17 328.4 329 334.8 328 330 330.1
BIOCON EQ 24-Aug-17 330.1 330 340.25 330 339.95 338.95
BIOCON EQ 28-Aug-17 338.95 342 346.5 339.2 343.1 344.1
BIOCON EQ 29-Aug-17 344.1 343.1 348.55 337.3 342.7 342.55
BIOCON EQ 30-Aug-17 342.55 345 349.4 341.3 344 343.8
BIOCON EQ 31-Aug-17 343.8 339 343.7 335.2 335.8 337
BIOCON EQ 1-Sep-17 337 339 342.5 335.35 338.8 338.05
BIOCON EQ 4-Sep-17 338.05 339.85 339.85 330.2 331.65 331.75
BIOCON EQ 5-Sep-17 331.75 333.75 335 329.25 334.65 334.1
BIOCON EQ 6-Sep-17 334.1 332.45 337.9 330 333.1 333.05
BIOCON EQ 7-Sep-17 333.05 336.9 343.9 334.05 335.25 334.75
BIOCON EQ 8-Sep-17 334.75 347.3 353 339.45 342 342.45
BIOCON EQ 11-Sep-17 342.45 345 345.6 335.6 336.15 336.75
BIOCON EQ 12-Sep-17 336.75 337.6 342.65 337.1 341 341.35
BIOCON EQ 13-Sep-17 341.35 342 346.6 337.5 340 338.8
BIOCON EQ 14-Sep-17 338.8 339.5 347.5 339.35 344.9 344.05
BIOCON EQ 15-Sep-17 344.05 341.55 349.65 341.1 348.1 348.05
BIOCON EQ 18-Sep-17 348.05 351 357.8 347.25 356.3 356.9
BIOCON EQ 19-Sep-17 356.9 369.85 369.85 357.85 360 359.2
BIOCON EQ 20-Sep-17 359.2 361.5 361.5 352.4 354 354.75
BIOCON EQ 21-Sep-17 354.75 355.5 365 354.65 363.6 364.15
BIOCON EQ 22-Sep-17 364.15 362 363.6 353.6 353.9 355.3
BIOCON EQ 25-Sep-17 355.3 354.8 355 338 341.2 342.5
BIOCON EQ 26-Sep-17 342.5 343.45 348 342.2 344.35 344.5
BIOCON EQ 27-Sep-17 344.5 346 346.95 334.45 337 338.25
BIOCON EQ 28-Sep-17 338.25 337 339.9 328 329.85 330.35
BIOCON EQ 29-Sep-17 330.35 334 335.75 329.45 332.5 332.15
BIOCON EQ 3-Oct-17 332.15 335 338.05 333.7 337 337
BIOCON EQ 4-Oct-17 337 338 341.75 336 339.5 339.85
BIOCON EQ 5-Oct-17 339.85 340.5 348.95 336.65 343.75 343.95
BIOCON EQ 6-Oct-17 343.95 345.3 352.4 341.2 351.35 350.9
BIOCON EQ 9-Oct-17 350.9 351 352 342 342.25 344.2
BIOCON EQ 10-Oct-17 344.2 350 371.6 345.15 368.6 369.15
BIOCON EQ 11-Oct-17 369.15 372 374.6 363 368 367.35
BIOCON EQ 12-Oct-17 367.35 367.35 376.35 366.45 370.65 371.85
BIOCON EQ 13-Oct-17 371.85 371.7 374 364.05 370.05 370.65
BIOCON EQ 16-Oct-17 370.65 371.5 378.6 370.05 375.3 375
BIOCON EQ 17-Oct-17 375 375 388.5 372.85 386.4 385.9
BIOCON EQ 18-Oct-17 385.9 386.25 386.25 377.7 382.1 382.05
BIOCON EQ 19-Oct-17 382.05 383 386.2 373.25 374.9 376.25
BIOCON EQ 23-Oct-17 376.25 378.25 378.25 360.1 363.7 362.4
BIOCON EQ 24-Oct-17 362.4 364 368.2 362.2 366.55 365.8
BIOCON EQ 25-Oct-17 365.8 368.5 370.7 359.1 367.75 367.05
BIOCON EQ 26-Oct-17 367.05 367.5 373.5 354.35 373.5 368.25
BIOCON EQ 27-Oct-17 368.25 350 364.65 343.55 359.6 358.95
BIOCON EQ 30-Oct-17 358.95 360 367.5 358.75 367.05 366.45
BIOCON EQ 31-Oct-17 366.45 367 367 358.45 359.5 359.2
BIOCON EQ 1-Nov-17 359.2 358.1 365.25 357.2 363.45 362.95
BIOCON EQ 2-Nov-17 362.95 363.45 383.85 362.15 380.3 380.3
BIOCON EQ 3-Nov-17 380.3 380 419.8 374.4 404.05 406.7
BIOCON EQ 6-Nov-17 406.7 403.55 414.75 398 412.85 412
BIOCON EQ 7-Nov-17 412 414 421.05 400.3 403 403.2
BIOCON EQ 8-Nov-17 403.2 404 417 400.25 403.5 403
BIOCON EQ 9-Nov-17 403 405 413.6 393.9 401.5 400.85
BIOCON EQ 10-Nov-17 400.85 401.5 406.4 385.7 389.95 390.25
BIOCON EQ 13-Nov-17 390.25 392.7 394.75 375.3 376.4 377.55
BIOCON EQ 14-Nov-17 377.55 379 379.25 365.1 366.75 367.4
BIOCON EQ 15-Nov-17 367.4 368 396.65 367.45 390.65 391.7
BIOCON EQ 16-Nov-17 391.7 392 392.7 379 383.95 382.45
BIOCON EQ 17-Nov-17 382.45 386 409.9 385.4 392.1 394.35
BIOCON EQ 20-Nov-17 394.35 408 425 407.05 423.25 423.2
BIOCON EQ 21-Nov-17 423.2 425 427.9 416.7 418.8 419.35
BIOCON EQ 22-Nov-17 419.35 421.9 421.9 405.3 408.4 408.7
BIOCON EQ 23-Nov-17 408.7 409.2 419.8 405.3 411.55 411.75
BIOCON EQ 24-Nov-17 411.75 415.75 419 412.4 413.7 414.65
BIOCON EQ 27-Nov-17 414.65 415.05 417.9 410.4 414.55 414.8
BIOCON EQ 28-Nov-17 414.8 418 437 414.65 432 432.1
BIOCON EQ 29-Nov-17 432.1 433 440.55 427 427.3 427.5
BIOCON EQ 30-Nov-17 427.5 427.8 436.8 423.1 434.7 432.15
BIOCON EQ 1-Dec-17 432.15 445 450 437.35 445.55 447.25
BIOCON EQ 4-Dec-17 447.25 491.95 519.5 482.65 517 512.75
BIOCON EQ 5-Dec-17 512.75 515.95 519 505 514.55 512.85
BIOCON EQ 6-Dec-17 512.85 510 523 503.45 518 519
BIOCON EQ 7-Dec-17 519 516 525.6 514.1 522.05 523.25
BIOCON EQ 8-Dec-17 523.25 524 525 518.15 523.15 521.7
BIOCON EQ 11-Dec-17 521.7 524.6 530.8 520.5 524.4 524.65
BIOCON EQ 12-Dec-17 524.65 524 529.95 517.1 517.95 520.55
BIOCON EQ 13-Dec-17 520.55 515.2 521.55 512.2 514.15 515.25
BIOCON EQ 14-Dec-17 515.25 515.5 516.95 508.9 514.8 513.55
BIOCON EQ 15-Dec-17 513.55 517 523.4 515.7 520.9 521.2
BIOCON EQ 18-Dec-17 521.2 516 526.8 507.7 516.25 515.95
BIOCON EQ 19-Dec-17 515.95 519.3 540.9 516.8 540.35 537.85
BIOCON EQ 20-Dec-17 537.85 540 540 524.1 532 528.8
BIOCON EQ 21-Dec-17 528.8 532.4 548.7 530.35 540.35 539.9
BIOCON EQ 22-Dec-17 539.9 544 545.45 536.05 540.2 540.2
BIOCON EQ 26-Dec-17 540.2 542.45 542.75 537.2 539 539.65
BIOCON EQ 27-Dec-17 539.65 538.7 548.5 535.05 541 540.85
BIOCON EQ 28-Dec-17 540.85 541.5 547 538.25 539.65 540.25
BIOCON EQ 29-Dec-17 540.25 541 545.3 532.6 538.95 537.3
BIOCON EQ 1-Jan-18 537.3 540.15 545.95 535.6 539.3 538
BIOCON EQ 2-Jan-18 538 540.4 547.3 534.45 540.1 541.7
BIOCON EQ 3-Jan-18 541.7 541 546 538.8 541.9 541.85
BIOCON EQ 4-Jan-18 541.85 542.5 545.5 538.85 541.5 541.65
BIOCON EQ 5-Jan-18 541.65 542.8 545.8 537 542.5 540.95
BIOCON EQ 8-Jan-18 540.95 544.2 564 542.25 554.55 555.35
BIOCON EQ 9-Jan-18 555.35 553.55 558.25 543.75 545.3 545.5
BIOCON EQ 10-Jan-18 545.5 545 549.6 532.3 544 541.85
BIOCON EQ 11-Jan-18 541.85 542.8 551.7 538 545.25 546.25
BIOCON EQ 12-Jan-18 546.25 547 547.45 535 540.75 540.4
BIOCON EQ 15-Jan-18 540.4 540.95 546.4 534 538.1 539
BIOCON EQ 16-Jan-18 539 539.9 543.65 529.05 534.7 534.8
BIOCON EQ 17-Jan-18 534.8 534.5 554 525.25 553 551.3
BIOCON EQ 18-Jan-18 551.3 555.1 555.9 536.1 540 539.6
BIOCON EQ 19-Jan-18 539.6 549 575 545.1 568.8 569.35
BIOCON EQ 22-Jan-18 569.35 568.9 614.4 559.1 602.05 603.85
BIOCON EQ 23-Jan-18 603.85 604 652.8 604 642.6 643.7
BIOCON EQ 24-Jan-18 643.7 642 657.5 627.35 630.45 634.55
BIOCON EQ 25-Jan-18 634.55 601 617.5 600.2 606.75 607.45
BIOCON EQ 29-Jan-18 607.45 613 641.9 609 617 615.45
BIOCON EQ 30-Jan-18 615.45 617.95 635 607.65 631.1 629.95
BIOCON EQ 31-Jan-18 629.95 631 631 609.05 614.95 614.9
BIOCON EQ 1-Feb-18 614.9 616 626.95 603.5 622 619.1
BIOCON EQ 2-Feb-18 619.1 615.7 621 593.75 594.35 598.2
BIOCON EQ 5-Feb-18 598.2 588 609.25 566.85 606 605.2
BIOCON EQ 6-Feb-18 605.2 560.2 596.3 560.2 583.6 584.95
BIOCON EQ 7-Feb-18 584.95 595.05 606.3 586.6 592.95 590.6
BIOCON EQ 8-Feb-18 590.6 596.4 620.95 592.65 614.9 614.9
BIOCON EQ 9-Feb-18 614.9 609.8 613.75 600.7 606 606.95
BIOCON EQ 12-Feb-18 606.95 610.95 619.85 609 610 612.05
BIOCON EQ 14-Feb-18 612.05 616.75 618 604.45 606.55 606.85
BIOCON EQ 15-Feb-18 606.85 610 615 600.05 601.65 601.55
BIOCON EQ 16-Feb-18 601.55 606 617.7 602.85 609 606.9
BIOCON EQ 19-Feb-18 606.9 609.2 609.95 582.05 589.5 590.95
BIOCON EQ 20-Feb-18 590.95 592 592.3 570.3 571.5 572.45
BIOCON EQ 21-Feb-18 572.45 558 584.8 553.2 582.8 579.65
BIOCON EQ 22-Feb-18 579.65 581 629 576 625 619.75
BIOCON EQ 23-Feb-18 619.75 625 639.85 624.3 627.65 628.25
BIOCON EQ 26-Feb-18 628.25 630 633.75 619.8 627 628.8
BIOCON EQ 27-Feb-18 628.8 625.2 638.85 620.1 623.5 622.9
BIOCON EQ 28-Feb-18 622.9 619 645 619 627.35 630.05
BIOCON EQ 1-Mar-18 630.05 631 640 625.1 625.55 626.85
BIOCON EQ 5-Mar-18 626.85 625.35 632.55 618.45 624.25 623.3
BIOCON EQ 6-Mar-18 623.3 628.75 643.7 626 630.3 632.4
BIOCON EQ 7-Mar-18 632.4 635.9 635.9 602.3 607 604.25
BIOCON EQ 8-Mar-18 604.25 608 615.55 591 602.5 600.2
BIOCON EQ 9-Mar-18 600.2 602 610.9 594 594.8 595.15
BIOCON EQ 12-Mar-18 595.15 604 604 583.4 594.95 595.25
BIOCON EQ 13-Mar-18 595.25 588.2 610.35 582.3 603.5 603.8
BIOCON EQ 14-Mar-18 603.8 603.7 617 601.3 605.55 605.75
BIOCON EQ 15-Mar-18 605.75 606 612.9 595.8 600 600.5
BIOCON EQ 16-Mar-18 600.5 601 605.05 583.3 584.4 586.3
BIOCON EQ 19-Mar-18 586.3 587 590.5 575.25 579.1 579.1
BIOCON EQ 20-Mar-18 579.1 576 583.7 567.1 577.3 576.3
BIOCON EQ 21-Mar-18 576.3 583 589.45 577.75 581.5 580.15
BIOCON EQ 22-Mar-18 580.15 582.5 586.5 574.8 579.9 579.9
BIOCON EQ 23-Mar-18 579.9 570 573.65 561.1 572.75 571.2
BIOCON EQ 26-Mar-18 571.2 573.75 579.4 567.8 573.3 573.75
BIOCON EQ 27-Mar-18 573.75 579.4 606.95 576.9 603 603.55
BIOCON EQ 28-Mar-18 603.55 607.9 617.9 590.5 593.9 593.9
BIOCON EQ 2-Apr-18 593.9 599.9 605.8 588 596.5 598.5
BIOCON EQ 3-Apr-18 598.5 596.5 610.7 596.1 607.1 608.65
BIOCON EQ 4-Apr-18 608.65 612.4 614 595.75 597 598.3
BIOCON EQ 5-Apr-18 598.3 603.5 609.9 601.55 606.6 607.65
BIOCON EQ 6-Apr-18 607.65 608.5 613.55 604.5 608.75 608.75
BIOCON EQ 9-Apr-18 608.75 609.5 625.5 607.2 619 619.55
BIOCON EQ 10-Apr-18 619.55 624 627.4 617.05 619 618.1
BIOCON EQ 11-Apr-18 618.1 618 622.8 610.05 612 613
BIOCON EQ 12-Apr-18 613 625.25 632.2 616.2 620.15 620.15
BIOCON EQ 13-Apr-18 620.15 624.9 628.95 618.45 625.2 625.4
BIOCON EQ 16-Apr-18 625.4 624.5 636.5 618.65 628 628.25
BIOCON EQ 17-Apr-18 628.25 630 633.95 622.5 625.3 626.25
BIOCON EQ 18-Apr-18 626.25 627 629.4 620.2 623.75 623.7
BIOCON EQ 19-Apr-18 623.7 625 641 622.5 639 639.6
BIOCON EQ 20-Apr-18 639.6 640 645.35 631 637.9 637.55
BIOCON EQ 23-Apr-18 637.55 636 640.55 627 637.85 636
BIOCON EQ 24-Apr-18 636 640 663.75 640 651.5 650.65
BIOCON EQ 25-Apr-18 650.65 650.65 659.8 645.1 652.55 652.65
BIOCON EQ 26-Apr-18 652.65 655 666.25 654.8 664.3 663.5
BIOCON EQ 27-Apr-18 663.5 669 674 648 661 653.2
BIOCON EQ 30-Apr-18 653.2 660 677.9 656.3 665.95 667.6
BIOCON EQ 2-May-18 667.6 668 671.95 658.5 665.1 663.95
BIOCON EQ 3-May-18 663.95 655 655 622.05 628.65 627
BIOCON EQ 4-May-18 627 628.65 634.8 620.4 625 625.8
BIOCON EQ 7-May-18 625.8 629 632.4 612.65 626.65 625.6
BIOCON EQ 8-May-18 625.6 626.65 635 620.35 622.5 622.65
BIOCON EQ 9-May-18 622.65 624 628.7 616 624.2 625.7
BIOCON EQ 10-May-18 625.7 629.9 633.7 615.7 626.95 625.6
BIOCON EQ 11-May-18 625.6 628.9 640 619.1 630 630.35
BIOCON EQ 14-May-18 630.35 632.7 645 624.45 632.65 636.7
BIOCON EQ 15-May-18 636.7 635 651.05 630.75 639.05 640.1
BIOCON EQ 16-May-18 640.1 637 648.45 633.2 644.95 642.6
BIOCON EQ 17-May-18 642.6 643 648 635.25 640.95 641.3
BIOCON EQ 18-May-18 641.3 631.25 658.1 630.5 651.5 649.65
BIOCON EQ 21-May-18 649.65 644.45 651.85 616.2 627.8 626.85
BIOCON EQ 22-May-18 626.85 628 649.9 616.4 645.85 645.05
BIOCON EQ 23-May-18 645.05 644 649.4 633.5 634.45 638.2
BIOCON EQ 24-May-18 638.2 642 648.45 633.05 645 645.35
BIOCON EQ 25-May-18 645.35 645 663.85 639.15 662.8 659.95
BIOCON EQ 28-May-18 659.95 664.9 670 656.1 666.15 666.15
BIOCON EQ 29-May-18 666.15 666.05 682 659.8 676.4 676.45
BIOCON EQ 30-May-18 676.45 673 683 670.35 673.9 674.9
BIOCON EQ 31-May-18 674.9 674.95 679.2 661.75 668 665.4
BIOCON EQ 1-Jun-18 665.4 666.3 667.9 641.1 647.7 649
BIOCON EQ 4-Jun-18 649 650 663.85 641.2 655.2 654.55
BIOCON EQ 5-Jun-18 654.55 695 696.6 575.65 608.85 607.4
BIOCON EQ 6-Jun-18 607.4 618 618 591 608 608.35
BIOCON EQ 7-Jun-18 608.35 608 612 601 605.65 606
BIOCON EQ 8-Jun-18 606 601 618.5 601 605.8 608.05
BIOCON EQ 11-Jun-18 608.05 610 615.4 602.15 602.65 604.25
BIOCON EQ 12-Jun-18 604.25 606.5 622.4 602.05 616.45 616.8
BIOCON EQ 13-Jun-18 616.8 618 625.8 609.3 611.9 612.15
BIOCON EQ 14-Jun-18 612.15 612 617.5 606.4 614.4 614.35
BIOCON EQ 15-Jun-18 614.35 622 627.55 613.85 622.1 623.65
BIOCON EQ 18-Jun-18 623.65 621 629.45 617.5 620 620.35
BIOCON EQ 19-Jun-18 620.35 619.2 622 606.95 608 608.8
BIOCON EQ 20-Jun-18 608.8 605.55 627.45 605.55 622.5 623.75
BIOCON EQ 21-Jun-18 623.75 625 626.7 613.5 620.15 620.35
BIOCON EQ 22-Jun-18 620.35 619.9 633.8 615.25 627.9 629.65
BIOCON EQ 25-Jun-18 629.65 636.75 645 632 632.1 634.5
BIOCON EQ 26-Jun-18 634.5 632 640.9 630.8 638 637
BIOCON EQ 27-Jun-18 637 643.95 643.95 631.55 639.5 638.4
BIOCON EQ 28-Jun-18 638.4 638.7 640 612.65 619.2 616.6
BIOCON EQ 29-Jun-18 616.6 618.25 621.9 604.35 617.55 619.55
BIOCON EQ 2-Jul-18 619.55 619 622 610.5 613.85 615.95
BIOCON EQ 3-Jul-18 615.95 614.2 631.5 612.1 628.55 627.7
BIOCON EQ 4-Jul-18 628.55 630.45 636 621.5 628.85 628.25
BIOCON EQ 5-Jul-18 628.25 636.5 637.95 625.85 627.1 627.55
BIOCON EQ 6-Jul-18 627.55 629 633.8 625.85 631 631.1
BIOCON EQ 9-Jul-18 631.1 634 639 630 638 637.8
BIOCON EQ 10-Jul-18 637.8 639.1 640.65 629.25 633.1 633.45
BIOCON EQ 11-Jul-18 633.45 633 634.75 624.35 625.35 625.45
BIOCON EQ 12-Jul-18 625.45 626.15 630 609.15 609.5 611.5
BIOCON EQ 13-Jul-18 611.5 611.5 617.6 594.8 600 599.25
BIOCON EQ 16-Jul-18 599.25 600.25 602 578 584.8 582.55
BIOCON EQ 17-Jul-18 582.55 582.65 599.95 577.45 592 591.6
BIOCON EQ 18-Jul-18 591.6 594 596 577.65 583.95 584.8
BIOCON EQ 19-Jul-18 584.8 587.1 587.8 566 571.1 572.1
BIOCON EQ 20-Jul-18 572.1 568.05 587.45 567 578.15 576.15
Gap Up/Down Short / Long Sell Price Buy Price SL (10 Points) SL Hit Profit / LosMonth Year
0 Short 711 756 721 SL Jun-16 2016
1 Short 758 748 768 NO 10 Jun-16 2016
1 Short 750 740 760 NO 10 Jun-16 2016
5 Short 745 743 755 NO 2 Jun-16 2016
4 Short 745 739 755 NO 6 Jul-16 2016
2 Short 741 744 751 SL -10 Jul-16 2016
-8 Long 733 737 727 SL -10 Jul-16 2016
5 Short 739 731 749 NO 8 Jul-16 2016
-1 Long 727 731 721 NO -4 Jul-16 2016
4 Short 732 739 742 SL -10 Jul-16 2016
1 Short 741 735 751 NO 6 Jul-16 2016
- Long 722 735 725 No Action - Jul-16 2016
-2 Long 711 724 714 SL -10 Jul-16 2016
24 Short 736 704 746 NO 32 Jul-16 2016
2 Short 706 694 716 NO 12 Jul-16 2016
-0 Long 700 694 684 NO 5 Jul-16 2016
2 Short 702 711 712 SL -10 Jul-16 2016
4 Short 715 698 725 NO 17 Jul-16 2016
18 Short 719 822 729 SL -10 Jul-16 2016
11 Short 821 808 831 NO 13 Jul-16 2016
7 Short 816 804 826 SL -10 Jul-16 2016
0 Short 804 806 814 SL -10 Jul-16 2016
5 Short 813 825 823 SL -10 Jul-16 2016
-2 Long 829 823 813 NO 6 Jul-16 2016
4 Short 833 826 843 NO 7 Aug-16 2016
6 Short 832 828 842 SL -10 Aug-16 2016
- Long 818 831 b No Action - Aug-16 2016
7 Short 824 825 834 SL -10 Aug-16 2016
6 Short 831 840 841 NO -9 Aug-16 2016
5 Short 842 840 852 SL -10 Aug-16 2016
2 Short 844 843 854 NO 1 Aug-16 2016
1 Short 845 838 855 NO 7 Aug-16 2016
-1 Long 848 840 830 SL -10 Aug-16 2016
2 Short 849 847 859 NO 3 Aug-16 2016
-0 Long 836 846 836 SL -10 Aug-16 2016
0 Short 839 845 849 SL -10 Aug-16 2016
2 Short 846 856 856 SL -10 Aug-16 2016
2 Short 858 848 868 NO 10 Aug-16 2016
-0 Long 882 847 837 NO 35 Aug-16 2016
4 Short 887 881 897 SL -10 Aug-16 2016
-1 Long 881 883 873 NO -2 Aug-16 2016
2 Short 884 870 894 NO 15 Aug-16 2016
18 Short 884 892 894 SL -10 Aug-16 2016
3 Short 895 892 905 NO 3 Aug-16 2016
12 Short 904 911 914 SL -10 Aug-16 2016
5 Short 917 915 927 NO 2 Aug-16 2016
-2 Long 911 915 905 NO -5 Sep-16 2016
 3 Short 913 910 923 NO 3 Sep-16 2016
1 Short 913 922 923 SL -10 Sep-16 2016
5 Short 926 933 936 SL -10 Sep-16 2016
2 Short 935 928 945 NO 7 Sep-16 2016
-1 Long 904 928 918 SL -10 Sep-16 2016
-18 Long 888 890 880 SL -10 Sep-16 2016
- Long 925 886 876 No Action - Sep-16 2016
-0 Long 931 924 914 NO 7 Sep-16 2016
3 Short 932 920 942 NO 12 Sep-16 2016
3 Short 924 933 934 SL -10 Sep-16 2016
2 Short 935 958 945 SL -10 Sep-16 2016
1 Short 960 945 970 NO 15 Sep-16 2016
9 Short 955 961 965 SL -10 Sep-16 2016
2 Short 965 964 975 SL -10 Sep-16 2016
-2 Long 970 960 950 NO 10 Sep-16 2016
0 Short 969 977 979 SL -10 Sep-16 2016
1 Short 976 972 986 NO 4 Sep-16 2016
3 Short 975 927 985 NO 48 Sep-16 2016
-3 Long 935 920 910 NO 15 Sep-16 2016
17 Short 950 960 960 SL -10 Oct-16 2016
-2 Long 950 962 952 SL -10 Oct-16 2016
8 Short 957 956 967 SL -10 Oct-16 2016
5 Short 962 959 972 NO 3 Oct-16 2016
-3 Long 946 957 947 SL -10 Oct-16 2016
8 Short 952 945 962 NO 7 Oct-16 2016
-4 Long 946 940 930 NO 6 Oct-16 2016
4 Short 946 954 956 SL -10 Oct-16 2016
6 Short 958 949 968 NO 9 Oct-16 2016
8 Short 955 965 965 SL -10 Oct-16 2016
0 Short 966 1,004 976 SL -10 Oct-16 2016
5 Short 1,007 980 1,017 NO 27 Oct-16 2016
2 Short 982 1,003 992 SL -10 Oct-16 2016
2 Short 1,010 967 1,020 NO 43 Oct-16 2016
3 Short 974 938 984 NO 37 Oct-16 2016
-3 Long 907 937 927 SL -10 Oct-16 2016
-3 Long 922 904 894 NO 18 Oct-16 2016
1 Short 922 926 932 SL -10 Oct-16 2016
6 Short 932 925 942 NO 7 Oct-16 2016
5 Short 931 924 941 NO 7 Nov-16 2016
-11 Long 907 914 904 NO -8 Nov-16 2016
1 Short 910 904 920 NO 6 Nov-16 2016
15 Short 922 878 932 NO 44 Nov-16 2016
7 Short 885 900 895 SL -10 Nov-16 2016
8 Short 906 894 916 NO 12 Nov-16 2016
-76 Long 893 818 808 SL -10 Nov-16 2016
19 Short 907 910 917 SL -10 Nov-16 2016
-6 Long 883 901 891 SL -10 Nov-16 2016
2 Short 883 861 893 NO 22 Nov-16 2016
 4 Short 866 873 876 SL -10 Nov-16 2016
5 Short 874 889 884 SL -10 Nov-16 2016
6 Short 888 874 898 NO 14 Nov-16 2016
2 Short 875 851 885 NO 24 Nov-16 2016
4 Short 856 850 866 NO 6 Nov-16 2016
7 Short 854 865 864 SL -10 Nov-16 2016
-8 Long 858 853 843 NO 5 Nov-16 2016
8 Short 863 880 873 SL -10 Nov-16 2016
2 Short 880 885 890 NO -5 Nov-16 2016
3 Short 885 925 895 SL -10 Nov-16 2016
11 Short 931 915 941 NO 16 Nov-16 2016
3 Short 920 929 930 SL -10 Dec-16 2016
8 Short 933 914 943 NO 19 Dec-16 2016
-1 Long 923 913 903 SL -10 Dec-16 2016
5 Short 923 921 933 NO 2 Dec-16 2016
3 Short 921 921 931 NO 0 Dec-16 2016
7 Short 925 923 935 NO 2 Dec-16 2016
3 Short 928 942 938 SL -10 Dec-16 2016
1 Short 944 941 954 SL -10 Dec-16 2016
4 Short 944 936 954 NO 8 Dec-16 2016
1 Short 936 923 946 NO 14 Dec-16 2016
-5 Long 941 918 908 NO 23 Dec-16 2016
-2 Long 981 936 926 NO 45 Dec-16 2016
8 Short 990 967 1,000 NO 23 Dec-16 2016
1 Short 969 967 979 NO 2 Dec-16 2016
6 Short 970 958 980 NO 12 Dec-16 2016
-9 Long 939 948 938 SL -10 Dec-16 2016
-5 Long 931 935 925 SL -10 Dec-16 2016
-6 Long 891 925 915 SL -10 Dec-16 2016
1 Short 895 922 905 SL -10 Dec-16 2016
3 Short 920 928 930 SL -10 Dec-16 2016
3 Short 930 950 940 SL -10 Dec-16 2016
6 Short 951 947 961 NO 5 Dec-16 2016
-3 Long 954 947 937 NO 7 Jan-17 2017
-0 Long 946 952 942 SL -10 Jan-17 2017
3 Short 948 933 958 NO 15 Jan-17 2017
4 Short 938 947 948 SL -10 Jan-17 2017
2 Short 948 963 958 SL -10 Jan-17 2017
6 Short 966 1,015 976 SL -10 Jan-17 2017
4 Short 1,017 996 1,027 NO 22 Jan-17 2017
2 Short 999 1,002 1,009 SL -10 Jan-17 2017
21 Short 1,024 1,010 1,034 SL -10 Jan-17 2017
9 Short 1,018 997 1,028 NO 21 Jan-17 2017
0 Short 995 996 1,005 SL -10 Jan-17 2017
2 Short 1,000 995 1,010 NO 5 Jan-17 2017
-4 Long 989 993 983 NO -4 Jan-17 2017
-2 Long 993 990 980 NO 3 Jan-17 2017
-0 Long 973 993 983 SL -10 Jan-17 2017
 0 Short 974 1,003 984 SL -10 Jan-17 2017
5 Short 1,003 998 1,013 NO 5 Jan-17 2017
51 Short 1,050 1,022 1,060 NO 28 Jan-17 2017
1 Short 1,024 1,021 1,034 SL -10 Jan-17 2017
-9 Long 1,023 1,011 1,001 NO 13 Jan-17 2017
2 Short 1,022 1,013 1,032 SL -10 Jan-17 2017
0 Long 1,016 1,011 1,001 SL -10 Feb-17 2017
1 Short 1,018 1,059 1,028 SL -10 Feb-17 2017
1 Short 1,060 1,058 1,070 SL -10 Feb-17 2017
4 Short 1,062 1,101 1,072 SL -10 Feb-17 2017
-4 Long 1,095 1,095 1,085 NO 0 Feb-17 2017
-0 Long 1,086 1,097 1,087 SL -10 Feb-17 2017
0 Short 1,089 1,088 1,099 SL -10 Feb-17 2017
5 Short 1,095 1,091 1,105 NO 4 Feb-17 2017
3 Short 1,092 1,081 1,102 NO 11 Feb-17 2017
1 Short 1,081 1,072 1,091 NO 9 Feb-17 2017
-0 Long 1,053 1,075 1,065 SL -10 Feb-17 2017
-6 Long 1,094 1,053 1,043 NO 41 Feb-17 2017
14 Short 1,109 1,105 1,119 SL -10 Feb-17 2017
-0 Long 1,125 1,105 1,095 SL -10 Feb-17 2017
0 Short 1,127 1,129 1,137 SL -10 Feb-17 2017
-7 Long 1,110 1,126 1,116 SL -10 Feb-17 2017
-2 Long 1,109 1,110 1,100 NO -1 Feb-17 2017
-1 Long 1,117 1,111 1,101 SL -10 Feb-17 2017
1 Short 1,125 1,120 1,135 SL -10 Feb-17 2017
6 Short 1,128 1,115 1,138 NO 13 Mar-17 2017
5 Short 1,119 1,026 1,129 NO 93 Mar-17 2017
-10 Long 1,075 1,023 1,013 NO 53 Mar-17 2017
4 Short 1,076 1,073 1,086 NO 3 Mar-17 2017
5 Short 1,073 1,078 1,083 SL -10 Mar-17 2017
1 Short 1,079 1,078 1,089 SL -10 Mar-17 2017
-3 Long 1,072 1,075 1,065 NO -4 Mar-17 2017
1 Short 1,072 1,057 1,082 NO 15 Mar-17 2017
26 Short 1,087 1,093 1,097 SL -10 Mar-17 2017
26 Short 1,120 1,115 1,130 NO 5 Mar-17 2017
4 Short 1,120 1,120 1,130 NO - Mar-17 2017
1 Short 1,121 1,118 1,131 NO 3 Mar-17 2017
-2 Long 1,126 1,118 1,108 NO 8 Mar-17 2017
-0 Long 1,148 1,126 1,116 NO 22 Mar-17 2017
-8 Long 1,135 1,140 1,130 NO -5 Mar-17 2017
5 Short 1,140 1,127 1,150 NO 13 Mar-17 2017
-3 Long 1,141 1,126 1,116 NO 15 Mar-17 2017
2 Short 1,145 1,130 1,155 NO 15 Mar-17 2017
9 Short 1,142 1,144 1,152 NO -2 Mar-17 2017
1 Short 1,141 1,147 1,151 SL -10 Mar-17 2017
-3 Long 1,138 1,147 1,137 SL -10 Mar-17 2017
-1 Long 1,131 1,138 1,128 NO -7 Mar-17 2017
1 Short 1,134 1,131 1,144 NO 3 Apr-17 2017
 -0 Long 1,124 1,131 1,121 SL -10 Apr-17 2017
0 Short 1,124 1,111 1,134 NO 14 Apr-17 2017
8 Short 1,122 1,099 1,132 NO 23 Apr-17 2017
-1 Long 1,102 1,098 1,088 NO 4 Apr-17 2017
-0 Long 1,112 1,105 1,095 NO 7 Apr-17 2017
2 Short 1,115 1,121 1,125 SL -10 Apr-17 2017
-4 Long 1,098 1,116 1,106 SL -10 Apr-17 2017
-3 Long 1,111 1,093 1,083 NO 18 Apr-17 2017
0 Long 1,115 1,111 1,101 NO 4 Apr-17 2017
5 Short 1,117 1,108 1,127 NO 9 Apr-17 2017
- Long 1,117 1,110 1,100 No Action - Apr-17 2017
1 Short 1,118 1,090 1,128 NO 28 Apr-17 2017
-4 Long 1,065 1,089 1,079 SL -10 Apr-17 2017
41 Short 1,107 1,153 1,117 SL -10 Apr-17 2017
14 Short 1,179 1,127 1,189 NO 53 Apr-17 2017
- Long 1,122 1,127 1,117 No Action - Apr-17 2017
-21 Long 1,112 1,100 1,090 SL -10 Apr-17 2017
11 Short 1,115 1,087 1,125 NO 29 May-17 2017
-5 Long 1,035 1,082 1,072 SL -10 May-17 2017
0 Short 1,033 1,052 1,043 SL -10 May-17 2017
-0 Long 1,034 1,055 1,045 SL -10 May-17 2017
-6 Long 1,055 1,031 1,021 NO 24 May-17 2017
2 Short 1,055 1,044 1,065 NO 11 May-17 2017
-46 Long 1,006 1,000 990 SL -10 May-17 2017
6 Short 1,010 1,001 1,020 NO 9 May-17 2017
1 Short 1,002 983 1,012 NO 19 May-17 2017
8 Short 990 1,011 1,000 SL -10 May-17 2017
1 Short 1,012 1,001 1,022 NO 11 May-17 2017
3 Short 1,009 994 1,019 NO 15 May-17 2017
-6 Long 988 987 977 SL -10 May-17 2017
6 Short 994 978 1,004 NO 16 May-17 2017
6 Short 986 979 996 SL -10 May-17 2017
-2 Long 941 982 972 SL -10 May-17 2017
- Long 890 946 936 No Action - May-17 2017
-1 Long 940 892 882 NO 48 May-17 2017
-2 Long 941 932 922 SL -10 May-17 2017
-4 Long 945 935 925 SL -10 May-17 2017
-2 Long 942 944 934 SL -10 May-17 2017
-5 Long 948 937 927 NO 11 May-17 2017
0 Short 949 953 959 SL -10 Jun-17 2017
4 Short 961 971 971 SL -10 Jun-17 2017
1 Short 972 985 982 SL -10 Jun-17 2017
3 Short 987 989 997 SL -10 Jun-17 2017
3 Short 995 997 1,005 SL -10 Jun-17 2017
12 Short 1,010 1,023 1,020 SL -10 Jun-17 2017
5 Short 1,028 1,023 1,038 NO 6 Jun-17 2017
17 Short 1,040 1,036 1,050 SL -10 Jun-17 2017
2 Short 1,038 1,019 1,048 NO 19 Jun-17 2017
 11 Short 1,034 1,026 1,044 NO 8 Jun-17 2017
-680 Long 343 340 330 NO 3 Jun-17 2017
2 Short 347 337 357 NO 10 Jun-17 2017
-0 Long 329 339 329 SL -10 Jun-17 2017
1 Short 331 335 341 NO -4 Jun-17 2017
-1 Long 337 334 324 NO 3 Jun-17 2017
0 Short 338 333 348 NO 6 Jun-17 2017
3 Short 335 330 345 NO 4 Jun-17 2017
-2 Long 323 327 317 NO -4 Jun-17 2017
- Long 330 323 313 No Action - Jun-17 2017
1 Short 329 328 339 NO 1 Jun-17 2017
-4 Long 330 328 318 NO 2 Jun-17 2017
-1 Long 332 330 320 NO 2 Jul-17 2017
2 Short 334 335 344 NO -1 Jul-17 2017
1 Short 335 341 345 NO -6 Jul-17 2017
2 Short 342 339 352 NO 4 Jul-17 2017
-0 Long 337 339 329 NO -2 Jul-17 2017
33 Short 370 322 380 NO 48 Jul-17 2017
3 Short 325 323 335 NO 3 Jul-17 2017
22 Short 345 369 355 SL -10 Jul-17 2017
1 Short 368 366 378 NO 2 Jul-17 2017
22 Short 390 398 400 SL -10 Jul-17 2017
- Long 409 400 390 No Action - Jul-17 2017
-3 Long 414 406 396 NO 9 Jul-17 2017
1 Short 414 419 424 SL -10 Jul-17 2017
2 Short 419 402 429 NO 17 Jul-17 2017
0 Short 403 399 413 NO 4 Jul-17 2017
-1 Long 400 399 389 NO 1 Jul-17 2017
1 Short 400 404 410 NO -4 Jul-17 2017
1 Short 405 405 415 NO 0 Jul-17 2017
3 Short 406 399 416 NO 7 Jul-17 2017
-27 Long 391 372 362 NO 19 Jul-17 2017
0 Short 391 386 401 NO 6 Jul-17 2017
-14 Long 378 371 361 NO 8 Aug-17 2017
1 Short 378 382 388 NO -5 Aug-17 2017
-2 Long 375 382 372 NO -7 Aug-17 2017
-22 Long 357 352 342 NO 4 Aug-17 2017
3 Short 360 355 370 NO 6 Aug-17 2017
1 Short 356 350 366 NO 6 Aug-17 2017
1 Short 351 337 361 NO 14 Aug-17 2017
-2 Long 337 337 327 SL -10 Aug-17 2017
-1 Long 341 330 320 NO 11 Aug-17 2017
4 Short 345 349 355 NO -4 Aug-17 2017
1 Short 350 328 360 NO 22 Aug-17 2017
-2 Long 329 326 316 NO 3 Aug-17 2017
1 Short 329 328 339 NO 2 Aug-17 2017
1 Short 330 327 340 NO 3 Aug-17 2017
2 Short 329 328 339 NO 1 Aug-17 2017
 1 Short 329 330 339 NO -1 Aug-17 2017
-0 Long 340 330 320 NO 10 Aug-17 2017
3 Short 342 343 352 NO -1 Aug-17 2017
-1 Long 343 343 333 NO -0 Aug-17 2017
2 Short 345 344 355 NO 1 Aug-17 2017
-5 Long 336 339 329 NO -3 Aug-17 2017
2 Short 339 339 349 NO 0 Sep-17 2017
2 Short 340 332 350 NO 8 Sep-17 2017
2 Short 334 335 344 NO -1 Sep-17 2017
-2 Long 333 332 322 NO 1 Sep-17 2017
4 Short 337 335 347 NO 2 Sep-17 2017
13 Short 347 342 357 NO 5 Sep-17 2017
3 Short 345 336 355 NO 9 Sep-17 2017
1 Short 338 341 348 NO -3 Sep-17 2017
1 Short 342 340 352 NO 2 Sep-17 2017
1 Short 340 345 350 NO -5 Sep-17 2017
-3 Long 348 342 332 NO 7 Sep-17 2017
3 Short 351 356 361 NO -5 Sep-17 2017
13 Short 370 360 380 NO 10 Sep-17 2017
2 Short 362 354 372 NO 8 Sep-17 2017
1 Short 356 364 366 NO -8 Sep-17 2017
-2 Long 354 362 352 NO -8 Sep-17 2017
-1 Long 341 355 345 SL -10 Sep-17 2017
1 Short 343 344 353 NO -1 Sep-17 2017
2 Short 346 337 356 NO 9 Sep-17 2017
-1 Long 330 337 327 NO -7 Sep-17 2017
4 Short 334 333 344 NO 2 Sep-17 2017
3 Short 335 337 345 NO -2 Oct-17 2017
1 Short 338 340 348 NO -2 Oct-17 2017
1 Short 341 344 351 NO -3 Oct-17 2017
1 Short 345 351 355 NO -6 Oct-17 2017
0 Short 351 342 361 NO 9 Oct-17 2017
6 Short 350 369 360 SL -10 Oct-17 2017
3 Short 372 368 382 NO 4 Oct-17 2017
- Long 371 367 357 No Action - Oct-17 2017
-0 Long 370 372 362 NO -2 Oct-17 2017
1 Short 372 375 382 NO -4 Oct-17 2017
- Long 386 375 365 No Action - Oct-17 2017
0 Short 386 382 396 NO 4 Oct-17 2017
1 Short 383 375 393 NO 8 Oct-17 2017
2 Short 378 364 388 NO 15 Oct-17 2017
2 Short 364 367 374 NO -3 Oct-17 2017
3 Short 369 368 379 NO 1 Oct-17 2017
0 Short 368 374 378 NO -6 Oct-17 2017
-18 Long 360 350 340 NO 10 Oct-17 2017
1 Short 360 367 370 NO -7 Oct-17 2017
1 Short 367 360 377 NO 8 Oct-17 2017
-1 Long 363 358 348 NO 5 Nov-17 2017
 1 Short 363 380 373 SL -10 Nov-17 2017
-0 Long 404 380 370 NO 24 Nov-17 2017
-3 Long 413 404 394 NO 9 Nov-17 2017
2 Short 414 403 424 NO 11 Nov-17 2017
1 Short 404 404 414 SL -10 Nov-17 2017
2 Short 405 402 415 NO 4 Nov-17 2017
1 Short 402 390 412 NO 12 Nov-17 2017
2 Short 393 376 403 NO 16 Nov-17 2017
1 Short 379 367 389 NO 12 Nov-17 2017
1 Short 368 391 378 SL -10 Nov-17 2017
0 Short 392 384 402 NO 8 Nov-17 2017
4 Short 386 392 396 SL -10 Nov-17 2017
14 Short 408 423 418 SL -10 Nov-17 2017
2 Short 425 419 435 NO 6 Nov-17 2017
3 Short 422 408 432 NO 14 Nov-17 2017
1 Short 409 412 419 SL -10 Nov-17 2017
4 Short 416 414 426 NO 2 Nov-17 2017
0 Short 415 415 425 NO 1 Nov-17 2017
3 Short 418 432 428 SL -10 Nov-17 2017
1 Short 433 427 443 NO 6 Nov-17 2017
0 Short 428 435 438 NO -7 Nov-17 2017
13 Short 445 446 455 NO -1 Dec-17 2017
45 Short 492 517 502 SL -10 Dec-17 2017
3 Short 516 515 526 NO 1 Dec-17 2017
-3 Long 518 510 500 NO 8 Dec-17 2017
-3 Long 522 516 506 NO 6 Dec-17 2017
1 Short 524 523 534 NO 1 Dec-17 2017
3 Short 525 524 535 NO 0 Dec-17 2017
-1 Long 518 524 514 NO -6 Dec-17 2017
-5 Long 514 515 505 NO -1 Dec-17 2017
0 Short 516 515 526 NO 1 Dec-17 2017
3 Short 517 521 527 NO -4 Dec-17 2017
-5 Long 516 516 506 NO 0 Dec-17 2017
3 Short 519 540 529 SL -10 Dec-17 2017
2 Short 540 532 550 NO 8 Dec-17 2017
4 Short 532 540 542 SL -10 Dec-17 2017
4 Short 544 540 554 NO 4 Dec-17 2017
2 Short 542 539 552 NO 3 Dec-17 2017
-1 Long 541 539 529 NO 2 Dec-17 2017
1 Short 542 540 552 NO 2 Dec-17 2017
1 Short 541 539 551 NO 2 Dec-17 2017
3 Short 540 539 550 NO 1 Jan-18 2018
2 Short 540 540 550 NO 0 Jan-18 2018
-1 Long 542 541 531 NO 1 Jan-18 2018
1 Short 543 542 553 NO 1 Jan-18 2018
1 Short 543 543 553 NO 0 Jan-18 2018
3 Short 544 555 554 SL -10 Jan-18 2018
-2 Long 545 554 544 NO -8 Jan-18 2018
 -1 Long 544 545 535 SL -10 Jan-18 2018
1 Short 543 545 553 NO -2 Jan-18 2018
1 Short 547 541 557 NO 6 Jan-18 2018
1 Short 541 538 551 NO 3 Jan-18 2018
1 Short 540 535 550 NO 5 Jan-18 2018
-0 Long 553 535 525 NO 19 Jan-18 2018
4 Short 555 540 565 NO 15 Jan-18 2018
9 Short 549 569 559 SL -10 Jan-18 2018
-0 Long 602 569 559 NO 33 Jan-18 2018
0 Short 604 643 614 SL -10 Jan-18 2018
-2 Long 630 642 632 SL -10 Jan-18 2018
-34 Long 607 601 591 NO 6 Jan-18 2018
6 Short 613 617 623 SL -10 Jan-18 2018
3 Short 618 631 628 SL -10 Jan-18 2018
1 Short 631 615 641 NO 16 Jan-18 2018
1 Short 616 622 626 SL -10 Feb-18 2018
-3 Long 594 616 606 SL -10 Feb-18 2018
-10 Long 606 588 578 SL -10 Feb-18 2018
-45 Long 584 560 550 NO 23 Feb-18 2018
10 Short 595 593 605 SL -10 Feb-18 2018
6 Short 596 615 606 SL -10 Feb-18 2018
-5 Long 606 610 600 NO -4 Feb-18 2018
4 Short 611 610 621 NO 1 Feb-18 2018
5 Short 617 607 627 NO 10 Feb-18 2018
3 Short 610 602 620 NO 8 Feb-18 2018
4 Short 606 609 616 SL -10 Feb-18 2018
2 Short 609 590 619 NO 20 Feb-18 2018
1 Short 592 572 602 NO 21 Feb-18 2018
-14 Long 583 558 548 NO 25 Feb-18 2018
1 Short 581 625 591 SL -10 Feb-18 2018
5 Short 625 628 635 SL -10 Feb-18 2018
2 Short 630 627 640 NO 3 Feb-18 2018
-4 Long 624 625 615 NO -2 Feb-18 2018
-4 Long 627 619 609 NO 8 Feb-18 2018
1 Short 631 626 641 NO 5 Mar-18 2018
-2 Long 624 625 615 NO -1 Mar-18 2018
5 Short 629 630 639 SL -10 Mar-18 2018
4 Short 636 607 646 NO 29 Mar-18 2018
4 Short 608 603 618 NO 6 Mar-18 2018
2 Short 602 595 612 NO 7 Mar-18 2018
9 Short 604 595 614 NO 9 Mar-18 2018
-7 Long 604 588 578 NO 15 Mar-18 2018
-0 Long 606 604 594 NO 2 Mar-18 2018
0 Short 606 600 616 NO 6 Mar-18 2018
1 Short 601 584 611 NO 17 Mar-18 2018
1 Short 587 579 597 NO 8 Mar-18 2018
-3 Long 577 576 566 NO 1 Mar-18 2018
7 Short 583 582 593 NO 2 Mar-18 2018
 2 Short 583 580 593 NO 3 Mar-18 2018
-10 Long 573 570 560 NO 3 Mar-18 2018
3 Short 574 573 584 NO 0 Mar-18 2018
6 Short 579 603 589 SL -10 Mar-18 2018
4 Short 608 594 618 SL -10 Mar-18 2018
6 Short 600 597 610 NO 3 Apr-18 2018
-2 Long 607 597 587 NO 11 Apr-18 2018
4 Short 612 597 622 NO 15 Apr-18 2018
5 Short 604 607 614 NO -3 Apr-18 2018
1 Short 609 609 619 NO -0 Apr-18 2018
1 Short 610 619 620 SL -10 Apr-18 2018
4 Short 624 619 634 NO 5 Apr-18 2018
-0 Long 612 618 608 NO -6 Apr-18 2018
12 Short 625 620 635 NO 5 Apr-18 2018
5 Short 625 625 635 NO -0 Apr-18 2018
-1 Long 628 625 615 NO 4 Apr-18 2018
2 Short 630 625 640 NO 5 Apr-18 2018
1 Short 627 624 637 NO 3 Apr-18 2018
1 Short 625 639 635 SL -10 Apr-18 2018
0 Short 640 638 650 NO 2 Apr-18 2018
-2 Long 638 636 626 NO 2 Apr-18 2018
4 Short 640 652 650 SL -10 Apr-18 2018
- Long 653 651 641 No Action - Apr-18 2018
2 Short 655 664 665 SL -10 Apr-18 2018
6 Short 669 661 679 NO 8 Apr-18 2018
7 Short 660 666 670 SL -10 Apr-18 2018
0 Short 668 665 678 NO 3 May-18 2018
-9 Long 629 655 645 SL -10 May-18 2018
2 Short 629 625 639 NO 4 May-18 2018
3 Short 629 627 639 NO 2 May-18 2018
1 Short 627 623 637 NO 4 May-18 2018
1 Short 624 624 634 NO -0 May-18 2018
4 Short 630 627 640 NO 3 May-18 2018
3 Short 629 630 639 SL -10 May-18 2018
2 Short 633 633 643 SL -10 May-18 2018
-2 Long 639 635 625 NO 4 May-18 2018
-3 Long 645 637 627 NO 8 May-18 2018
0 Short 643 641 653 NO 2 May-18 2018
-10 Long 652 631 621 NO 20 May-18 2018
-5 Long 628 644 634 SL -10 May-18 2018
1 Short 628 646 638 SL -10 May-18 2018
-1 Long 634 644 634 SL -10 May-18 2018
4 Short 642 645 652 NO -3 May-18 2018
-0 Long 663 645 635 NO 18 May-18 2018
5 Short 665 666 675 NO -1 May-18 2018
-0 Long 676 666 656 NO 10 May-18 2018
-3 Long 674 673 663 NO 1 May-18 2018
0 Long 668 675 665 SL -10 May-18 2018
 1 Short 666 648 676 NO 19 Jun-18 2018
1 Short 650 655 660 SL -10 Jun-18 2018
40 Short 695 609 705 NO 86 Jun-18 2018
11 Short 618 608 628 NO 10 Jun-18 2018
-0 Long 606 608 598 NO -2 Jun-18 2018
-5 Long 606 601 591 NO 5 Jun-18 2018
2 Short 610 603 620 NO 7 Jun-18 2018
2 Short 607 616 617 SL -10 Jun-18 2018
1 Short 618 612 628 NO 6 Jun-18 2018
-0 Long 614 612 602 NO 2 Jun-18 2018
8 Short 622 622 632 NO -0 Jun-18 2018
-3 Long 620 621 611 NO -1 Jun-18 2018
-1 Long 608 619 609 SL -10 Jun-18 2018
-3 Long 623 606 596 NO 17 Jun-18 2018
1 Short 625 620 635 NO 5 Jun-18 2018
-0 Long 628 620 610 NO 8 Jun-18 2018
7 Short 637 632 647 NO 5 Jun-18 2018
-3 Long 638 632 622 NO 6 Jun-18 2018
7 Short 644 640 654 NO 4 Jun-18 2018
0 Short 639 619 649 NO 20 Jun-18 2018
2 Short 618 618 628 NO 1 Jun-18 2018
-1 Long 614 619 609 NO -5 Jul-18 2018
-2 Long 629 614 604 NO 14 Jul-18 2018
2 Short 630 629 640 NO 2 Jul-18 2018
8 Short 637 627 647 NO 9 Jul-18 2018
1 Short 629 631 639 NO -2 Jul-18 2018
3 Short 634 638 644 NO -4 Jul-18 2018
1 Short 639 633 649 NO 6 Jul-18 2018
-0 Long 625 633 623 NO -8 Jul-18 2018
1 Short 626 610 636 NO 17 Jul-18 2018
- Long 600 612 602 No Action - Jul-18 2018
1 Short 600 585 610 NO 15 Jul-18 2018
0 Short 583 592 593 SL -10 Jul-18 2018
2 Short 594 584 604 NO 10 Jul-18 2018
2 Short 587 571 597 NO 16 Jul-18 2018
-4 Long 578 568 558 NO 10 Jul-18 2018
1,077