Idx Statistic 2014
Uploaded by
accounting nusaindahIdx Statistic 2014
Uploaded by
accounting nusaindah7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 1/151
7/21/2019 IDX Annually 2014DAd
IDX STATISTICS
2014
The IDX Statistics Book includes comparative statistics on all aspects of
trading and listing for January - December 2014
For more information please contact the Corporate Secretary at:
Gedung Bursa Efek Indonesia
(Indonesia Stock Exchange Building)
Tower 1
Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190
Indonesia
Phone: (62-21) 515-0515 ext. 4317, 4202
Call Centre : 0800 100 9000
Fax : (62-21) 515-0330, 515-0118
Compiled by Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 2/151
7/21/2019 IDX Annually 2014DAd
© 2014 Indonesia Stock Exchange. All rights reserved
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of
the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed within this publication.
http://slidepdf.com/reader/full/idx-annually-2014dad 3/151
7/21/2019 IDX Annually 2014DAd
Table of Contents
IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1
STOCK PRICE INDICES
Jakarta Composite Stock Price Index – Charts ....................................................................................................... 2
Jakarta Composite Stock Price Index – Hi-Low-Close Charts .................................................................................. 2
Indices – Highlight ................................................................................................................................................... 3
Daily Stock Price Index Data .................................................................................................................................... 4
Jakarta Composite and Sectoral Indices Movement – Charts .................................................................................. 7
Indonesia Stock Exchange Indices – Charts ............................................................................................................ 8
TRADING ACTIVITY (Cumulative Data, January – December 2014)
Trading Highlights .................................................................................................................................................... 12
Monthly Trading in Volume and Value, 2013 – December 2014............................................................................... 12
Quarterly Trading Volume and Value, 2008 – Q4 2014 ............................................................................................ 12
Trading Summary by Industry .................................................................................................................................. 13
Monthly Trading by Type of Investor ....................................................................................................................... 15
Monthly Foreign Transaction .................................................................................................................................... 16
Net Purchase by Foreign Investors, 2004 – 2014 (Charts) ...................................................................................... 17
Total Trading Value by Investors, 2013 – 2014 (Charts) ......................................................................................... 17
Total Trading by Investor’s Type, 2004 – 2014 (Charts) .......................................................................................... 17
Top 20 Stocks Gainers and 20 Stocks Losers ......................................................................................................... 18
50 Biggest Market Capitalization ............................................................................................................................. 19
50 Most Active Stocks in Trading Volume .............................................................................................................. 20
50 Most Active Stocks in Trading Value ................................................................................................................. 21
50 Most Active Stocks in Trading Frequency .......................................................................................................... 22
Regular Market Trading ........................................................................................................................................... 23
Table of Trading by Industry .................................................................................................................................... 31
Warrants Trading .................................................................................................................................................... 40
Rights Trading ........................................................................................................................................................ 41
ETF Trading ............................................................................................................................................................. 41
REIT Trading ........................................................................................................................................................... 41
IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2014)
50 Most Active IDX Members in Trading Volume .................................................................................................... 42
50 Most Active IDX Members in Trading Value ...................................................................................................... 43
50 Most Active IDX Members in Trading Frequency .............................................................................................. 44
IDX Members Stock Trading .................................................................................................................................... 45
IDX Members Warrants Trading .............................................................................................................................. 48
IDX Members Rights Trading .................................................................................................................................. 51
IDX Members REIT Trading .................................................................................................................................... 53
IDX Members ETF Trading ...................................................................................................................................... 54
http://slidepdf.com/reader/full/idx-annually-2014dad 4/151
7/21/2019 IDX Annually 2014DAd
LISTED COMPANIES (4th QUARTER DATA, October – December 2014)
New Listing Companies ............................................................................................................................................ 56
Right Offerings.......................................................................................................................................................... 56
Warrant Offerings ..................................................................................................................................................... 56
Stock Splits ............................................................................................................................................................... 56
Delisted Companies ................................................................................................................................................ 56
Dividend Payment ................................................................................................................................................... 57
Additional Listed Shares .......................................................................................................................................... 58
Financial Data & Ratio ............................................................................................................................................. 59
TRADING ACTIVITY (4th QUARTER DATA, October – December 2014)
Table of Trading by Industry .................................................................................................................................... 68
Top 20 Gainers and 20 Losers ............................................................................................................................... 77
Warrant Trading ...................................................................................................................................................... 78
Rights Trading ........................................................................................................................................................ 79
ETF Trading ............................................................................................................................................................. 79
REIT Trading ........................................................................................................................................................... 79
IDX MEMBERS ACTIVITY (4th QUARTER DATA, October – December 2014)
IDX Members Stock Trading ................................................................................................................................... 80
IDX Members Warrant Trading ................................................................................................................................ 83
IDX Members Right Trading .................................................................................................................................... 85
IDX Members ETF Trading ...................................................................................................................................... 87
IDX Members REIT Trading .................................................................................................................................... 87
IDX Activities 1985 – 2014 ........................................................................................................................................... 88
Stock Option Activities ................................................................................................................................................ 89
ETF Activities .............................................................................................................................................................. 89
REIT Activities ............................................................................................................................................................. 89
BONDS (4th QUARTER DATA, October – December 2014)
Listing Summaries and Trading Bonds, Sukuk & ABS ............................................................................................. 90
Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 91
New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 94
Government Securities ............................................................................................................................................. 97
Corporate Bonds & Sukuk Issues ............................................................................................................................. 101
Asset-Backed-Securities Issues ............................................................................................................................... 122
50 Most Active Bonds Q4 2014 ................................................................................................................................ 123
50 Most Active Bonds Q1Q4 2014 ........................................................................................................................... 127
NOTE
http://slidepdf.com/reader/full/idx-annually-2014dad 5/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 1
IDX STATISTICAL HIGHLIGHTS
2013 2014
2013 2014
Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4
TRADING
Trading Day 244 60 63 61 60 242 60 59 60 63
Equities
Volume (Million Shares) 1,342,657 3,759,727 383,624 299,444 283,617 1,327,016 283,746 295,225 353,909 394,135
Value (Billion Rp) 1,522,122 376,054 482,354 362,476 301,238 1,453,392 357,072 355,810 380,012 360,499
Frequency (X) 37,499,462 9,718,925 10,690,597 9,494,119 7,595,821 51,457,606 12,791,427 12,102,609 12,839,014 13,724,556
Daily Average
Volume (Million Shares) 5,503 6,266 6,089 4,909 4,727 5,484 4,729 5,004 5,898 4,727
Value (Billion Rp) 6,238 6,268 7,656 5,942 5,021 6,006 5,951 6,031 6,334 5,021
Frequency (X) 153,686 161,982 169,692 155,641 126,597 212,635 213,190 205,129 213,984 126,597
Total Trading Value of (Billion Rp)
Warrant 3,648 2,030 1,097 250 272 899 406 126 241 126
Right Certificates 1,178 645 526 3 5 31 10 4 15 2
ETF 9 1 5 2 1 8 1 1 1 4
REIT 14 - - 11 2 141 8 2 3 128
Options (KOS) - - - - - - - - - -
Total Trading Volume of (in Billion)
Government Bond (Rp) 1,877,737 389,891 545,669 441,716 500,460 2,837,544 690,801 656,295 671,490 818,958
Government Bond (USD) 0.02 - - - 0.02 0.15 0.05 0.03 0.03 0.04
Corporate Bond (Rp) 185,336 42,191 57,597 45,099 40,450 167,674 38,962 42,263 33,656 52,794
Corporate Bond (USD) 0.018 0.013 0.001 0.002 0.002 0.010 0.005 0.004 0.001 0.001
Asset-backed Security 383 - 51 161 170 289 217 33 14 25
Foreign Transaction *)
Buying (Rp Billion) 629,454 161,591 199,916 155,326 112,621 611,016 153,326 152,231 157,202 148,258
Selling (Rp Billion) 650,101 142,825 219,682 163,866 123,727 568,419 128,703 132,732 152,851 154,133
JAKARTA COMPOSITE INDEX
High 5,214.976 4,940.986 5,214.976 4,777.452 4,594.845 5,246.483 4,878.643 5,031.571 5,246.483 5,226.947
Low 3,967.842 4,305.912 4,418.872 3,967.842 4,125.956 4,175.806 4,175.806 4,765.729 4,884.825 4,913.053
Close 4,274.177 4,940.986 4,818.895 4,316.176 4,274.177 5,226.947 4,768.277 4,878.582 5,137.579 5,226.947
AS OF THE END OF PERIOD
Equities
Listed Issuer 483 464 472 479 483 506 489 496 501 506
Listed Shares (Million Shares) 2,827,795 2,491,781 2,581,985 2,794,578 2,827,795 3,084,060 2,865,729 2,925,455 3,001,506 3,084,060
Market Capitalization (Billion Rp) 4,219,020 4,812,790 4,739,605 4,251,368 4,219,020 5,228,043 4,717,502 4,840,506 5,116,203 5,228,043
Warrant
Listed Issuer 29 36 33 30 29 32 32 33 33 32
Number of Listed Warrant 31 37 35 31 31 33 34 35 37 33
Market Capitalization (Billion Rp) 4,127 8,968 8,359 3,084 4,127 2,608 4,578 3,840.84 4,671 2,608
Government Bond
Number of Listed Bond 95 92 93 99 95 90 95 93 92 90
Outstanding Value (Billion Rp) 995,252 853,865 888,514 942,859 995,252 1,209,961 1,072,741 1,123,280 1,198,395 1,209,961
Government Bond (USD)
Number of Listed Bond 1 - - - 1 1 1 1 1 1
Outstanding Value (Million Rp) 190 - - - 190 540 540 540 540 540
Corporate Bond
Listed Issuer 104 91 94 101 104 102 105 108 102 102
Number of Listed Bond 381 354 359 373 381 385 383 384 321 385
Outstanding Value (Billion Rp) 218,220 196,435 205,365 214,891 218,220 223,464 217,369 217,412 220,202 223,464
Asset-backed Security
Number of Listed ABS 5 5 5 5 5 6 5 5 5 6
Outstanding Value (Billion Rp) 2,362 1,888 1,700 1,564 2,362 3,060 2,184 2,048 1,854 3,060
Corporate Bond (USD)
Listed Issuer 1 1 1 1 1 1 1 1 1 1
Number of Listed Bond 3 3 3 3 3 3 3 3 3 3
Outstanding Value (Million USD) 100 100 100 100 100 100 100 100 100 100
US$ Rate (Rp - at the end of period) 12,270 9,719 9,929 11,613 12,270 12,436 11,438 11,969 12,212 12,436
*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered
shareholders figures from listed company
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 6/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 7/151
7/21/2019 IDX Annually 2014DAd
STOCK PRICE INDICES
http://slidepdf.com/reader/full/idx-annually-2014dad 8/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 9/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 2
Trading Volume Indonesia Stock Exchange Composite
(Million Shares) Index
Jakarta Composite Stock Price Index and Trading Volume
15,000 5,500
12,000 5,000
9,000 4,500
6,000 4,000
3,000 3,500
- 3,000
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2013 2014
Jakarta Composite Stock Price Index
2004 - December 2014
5,500
5,000
Hi Low Close
4,500
4,000
3,500
3,000
2,500
2,000
1,500
1,000
500
2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 10/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 3
IDX Indices Highlights
Change Greatest Gain (%) Greatest Loss (%)
Indices High Low Close From One One One One One One
Dec-2013 Day Week Month Day Week Month
Jakarta Composite 5,226.947 4,913.053 5,226.947 952.770 1.56% 6.59% 4.32% -2.73% 1.60% 1.20%
Index (IHSG) Dec 30 Oct 13 Dec 30 22.29% Oct 17 Dec 24 Oct 31 Oct 02 Nov 21 Nov 28
LQ45 898.581 828.303 898.581 187.446 2.02% 8.88% 5.52% -3.21% 2.27% 2.08%
Dec 30 Oct 13 Dec 30 26.36% Oct 17 Dec 24 Oct 31 Oct 02 Oct 10 Nov 28
461.621 423.938 461.621 99.276 2.17% 9.24% 5.71% -3.32% 1.81% 2.24%
IDX30
Dec 30 Oct 13 Dec 30 27.40% Oct 29 Dec 24 Oct 31 Oct 02 Oct 10 Nov 28
Jakarta Islamic 691.039 647.240 691.039 105.929 2.33% 4.79% 2.36% -3.03% -0.46% -1.07%
Index Dec 30 Oct 13 Dec 30 18.10% Oct 29 Dec 05 Oct 31 Oct 02 Nov 21 Nov 28
2,351.035 1,966.885 2,351.035 211.075 3.37% 12.56% 8.32% -3.00% -14.06% -9.31%
Agriculture
Dec 30 Oct 16 Dec 30 9.86% Oct 30 Dec 30 Dec 30 Dec 15 Oct 24 Oct 31
1,525.121 1,354.808 1,368.999 -60.312 2.58% 8.37% -1.10% -2.98% -12.60% -14.92%
Mining
Oct 01 Dec 16 Dec 30 -4.22% Oct 29 Oct 03 Oct 31 Oct 15 Dec 12 Dec 30
Basic Industry & 556.106 504.053 543.674 62.930 2.07% 6.43% 4.92% -3.12% -7.42% -2.09%
Chemicals Dec 01 Oct 03 Dec 30 13.09% Oct 17 Dec 05 Oct 31 Dec 16 Oct 10 Dec 30
Miscellaneous 1,307.073 1,141.722 1,307.073 102.061 2.68% 5.37% -0.93% -1.51% -14.36% -6.78%
Industry Dec 30 Oct 16 Dec 30 8.47% Nov 12 Dec 30 Dec 30 Oct 02 Oct 10 Nov 28
Consumer Goods 2,177.919 2,049.183 2,177.919 395.833 2.33% 7.68% 5.57% -1.51% 1.71% 2.98%
Industry Dec 30 Oct 28 Dec 30 22.21% Oct 17 Oct 17 Dec 30 Oct 20 Nov 14 Nov 28
Property, Real Estate
524.908 429.454 524.908 187.911 3.14% 24.73% 15.39% -3.22% -2.24% 9.52%
and Building
Construction
Dec 30 Oct 03 Dec 30 55.76% Oct 17 Dec 24 Oct 31 Oct 02 Oct 10 Nov 28
Infrastructure, Utilities 1,171.026 1,119.804 1,160.284 229.885 2.16% 15.34% 6.83% -2.67% -1.74% 0.39%
and Trasportation Oct 01 Nov 10 Dec 30 24.71% Nov 11 Oct 03 Oct 31 Oct 02 Dec 30 Nov 28
731.640 665.271 731.640 191.306 2.21% 13.53% 9.64% -3.38% 3.52% 6.11%
Finance
Dec 30 Oct 03 Dec 30 35.41% Oct 06 Dec 24 Oct 31 Oct 02 Oct 10 Nov 28
Trade, Services and 950.782 843.688 878.634 101.848 2.32% 5.90% -1.00% -2.32% -7.32% -7.03%
Investment Oct 01 Dec 17 Dec 30 13.11% Dec 30 Oct 03 Oct 31 Oct 02 Dec 30 Dec 30
Manufacturing 1,335.205 1,237.120 1,335.205 184.581 2.32% 4.98% 1.81% -2.67% -3.44% -0.76%
Dec 30 Oct 13 Dec 30 16.04% Oct 17 Dec 05 Dec 30 Oct 02 Oct 10 Nov 28
1,506.885 1,404.563 1,506.885 294.111 1.71% 7.53% 4.63% -2.93% 1.96% 1.49%
Main Board
Dec 30 Oct 13 Dec 30 24.25% Dec 18 Dec 24 Oct 31 Oct 02 Nov 21 Nov 28
Development 745.503 700.590 721.662 65.019 1.47% 2.87% 2.02% -1.25% -2.78% -3.37%
Board Oct 01 Dec 16 Dec 30 9.90% Dec 30 Oct 24 Oct 31 Oct 02 Dec 30 Dec 30
1,144.633 1,060.822 1,144.633 234.545 1.97% 8.00% 5.10% -3.12% 1.59% 1.88%
KOMPAS100
Dec 30 Oct 13 Dec 30 25.77% Oct 17 Dec 24 Oct 31 Oct 02 Oct 10 Nov 28
456.891 422.991 456.891 95.099 1.94% 8.30% 5.29% -3.50% 1.82% 1.32%
BISNIS-27
Dec 30 Oct 13 Dec 30 26.29% Oct 29 Dec 24 Oct 31 Oct 02 Nov 21 Nov 28
487.852 438.378 487.033 128.588 2.31% 5.44% -1.41% -3.91% -3.38% -5.05%
PEFINDO25
Oct 01 Nov 07 Dec 30 35.87% Oct 17 Dec 24 Oct 31 Oct 02 Nov 07 Nov 28
SRI-KEHATI 299.564 275.016 299.564 66.303 2.22% 9.84% 5.52% -3.24% 2.33% 1.91%
Dec 30 Oct 13 Dec 30 28.42% Nov 11 Dec 24 Oct 31 Oct 02 Oct 31 Nov 28
168.638 158.066 168.638 24.932 1.83% 4.54% 2.29% -2.75% -0.41% -0.74%
ISSI
Dec 30 Oct 13 Dec 30 17.35% Oct 29 Dec 24 Oct 31 Oct 02 Nov 21 Nov 28
564.168 503.394 563.170 164.690 2.56% 16.10% 11.52% -3.64% 3.91% 7.98%
infobank15
Dec 02 Oct 03 Dec 30 41.33% Oct 06 Dec 24 Oct 31 Oct 02 Oct 10 Nov 28
371.104 348.960 370.784 78.486 2.10% 11.05% 6.26% -2.73% 5.03% 0.73%
SMinfra18
Dec 02 Nov 10 Dec 30 26.85% Nov 11 Oct 03 Oct 31 Oct 02 Nov 21 Nov 28
283.282 258.694 283.282 73.098 2.27% 12.21% 7.59% -2.85% 4.78% 3.90%
MNC36
Dec 30 May 16 Dec 30 34.78% Oct 17 Dec 24 Oct 31 Oct 02 Oct 10 Nov 28
371.923 343.777 371.923 76.598 1.96% 8.49% 5.41% -3.52% 0.00% 1.64%
Investor33
Dec 30 Oct 13 Dec 30 25.94% Nov 11 Dec 24 Oct 31 Oct 02 Dec 30 Nov 28
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 11/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 4
Daily Stock Price Index
%akarta o&'o!ite Index #*45 ID+30 OPS100
Date Oct (o) Dec Oct (o) Dec Oct (o) Dec Oct (o) Dec
01 5,140.913 - 5,164.288 870.810 - 890.699 445.588 - 457.227 1,116.696 - 1,138.004
02 5,000.809 - 5,175.793 842.858 - 893.578 430.799 - 458.670 1,081.855 - 1,141.541
03 4,949.346 5,085.509 5,166.044 833.915 868.306 890.432 426.256 445.622 456.637 1,070.235 1,108.671 1,137.400
04 - 5,070.940 5,177.160 - 864.289 892.182 - 443.575 457.643 - 1,104.002 1,139.819
05 - 5,066.832 5,187.994 - 864.058 893.777 - 444.378 458.767 - 1,103.749 1,141.933
06 5,000.138 5,034.231 - 845.502 857.616 - 432.932 440.632 - 1,084.442 1,096.104 -
07 5,032.841 4,987.424 - 852.401 847.286 - 435.997 435.121 - 1,092.561 1,082.949 -
08 4,958.519 - 5,144.014 837.367 - 884.278 428.028 - 453.954 1,073.131 - 1,129.151
09 4,993.879 - 5,122.312 844.396 - 880.912 431.998 - 451.734 1,081.665 - 1,124.967
10 4,962.960 4,965.387 5,165.407 838.676 843.538 890.073 428.779 433.110 456.596 1,073.770 1,078.003 1,135.549
11 - 5,032.284 5,152.695 - 859.040 886.485 - 441.316 454.566 - 1,096.350 1,131.568
12 - 5,048.841 5,160.433 - 863.198 888.020 - 443.391 455.301 - 1,100.888 1,133.560
13 4,913.053 5,048.668 - 828.303 864.552 - 423.938 444.295 - 1,060.822 1,102.380 -
14 4,922.582 5,049.488 - 831.344 865.517 - 425.859 445.369 - 1,064.208 1,103.301 -
15 4,962.940 - 5,108.432 839.113 - 879.132 430.834 - 450.295 1,073.484 - 1,121.554
16 4,951.614 - 5,026.028 837.262 - 862.083 429.311 - 442.129 1,071.299 - 1,098.930
17 5,028.946 5,053.943 5,035.649 854.194 867.218 864.794 437.885 446.108 443.806 1,092.407 1,105.660 1,102.477
18 - 5,102.469 5,113.345 - 876.586 881.377 - 451.169 452.320 - 1,117.481 1,122.004
19 - 5,127.933 5,144.621 - 881.238 886.072 - 453.134 454.269 - 1,124.231 1,128.494
20 5,040.532 5,093.566 - 855.031 875.157 - 438.475 449.706 - 1,093.497 1,116.397 -
21 5,029.344 5,112.045 - 853.432 878.558 - 437.422 451.310 - 1,090.974 1,120.977 -
22 5,074.323 - 5,125.772 862.464 - 883.131 441.670 - 453.287 1,102.458 - 1,124.336
23 5,103.518 - 5,139.068 867.719 - 886.402 444.237 - 455.220 1,109.175 - 1,128.413
24 5,073.068 5,141.764 5,166.983 862.550 886.929 890.861 441.991 455.102 457.368 1,102.958 1,130.785 1,133.693
25 - 5,118.945 - - 881.277 - - 452.364 - - 1,125.619 -
26 - 5,133.036 - - 884.587 - - 454.431 - - 1,129.577 -
27 5,024.292 5,145.315 - 851.342 886.840 - - - - 1,089.701 1,132.606 -
28 5,001.304 5,149.888 - 846.531 886.334 - 433.837 455.028 - 1,083.935 1,132.945 -
29 5,074.056 - 5,178.373 863.472 - 892.814 443.250 - 458.610 1,103.925 - 1,136.370
30 5,058.849 - 5,226.947 860.291 - 898.581 441.599 - 461.621 1,100.214 - 1,144.633
31 5,089.547 - - 868.051 - - 445.177 - - 1,109.521 - -
"i 5,140.913 5,149.888 5,226.947 870.810 886.929 898.581 445.588 455.102 461.621 1, 116 .69 6 1, 13 2. 945 1, 144 .63 3
#o$ 4,913.053 4,965.387 5,026.028 828.303 843.538 862.083 423.938 433.110 442.129 1, 060 .82 2 1, 07 8. 003 1, 098 .93 0
lo!e 5,089.547 5,149.888 5,226.947 868.051 886.334 898.581 445.177 455.028 461.621 1, 109 .52 1 1, 13 2. 945 1, 144 .63 3
-ric/lt/re inin- a!ic Ind/!try and e&ical! i!cellaneo/! Ind/!try
Date Oct (o) Dec Oct (o) Dec Oct (o) Dec Oct (o) Dec
01 2,094.159 - 2,248.236 1,525.121 - 1,415.735 526.730 - 556.106 1,243.792 - 1,252.975
02 2,058.828 - 2,232.483 1,499.575 - 1,422.627 510.517 - 555.521 1,180.494 - 1,233.831
03 2,030.987 2,186.406 2,254.449 1,494.428 1,441.716 1,419.614 504.053 532.666 553.088 1,178.501 1,216.326 1,219.230
04 - 2,175.310 2,298.850 - 1,436.201 1,446.488 - 527.248 554.886 - 1,201.606 1,229.354
05 - 2,126.317 2,333.303 - 1,427.467 1,440.716 - 528.257 554.275 - 1,223.313 1,247.478
06 2,053.609 2,124.026 - 1,501.531 1,420.046 - 512.982 521.170 - 1,194.610 1,223.817 -
07 2,064.475 2,114.457 - 1,511.563 1,427.132 - 522.777 514.255 - 1,206.988 1,220.721 -
08 2,034.921 - 2,299.266 1,506.978 - 1,407.215 507.505 - 552.074 1,191.971 - 1,245.773
09 2,049.184 - 2,292.737 1,493.985 - 1,406.693 512.571 - 547.616 1,196.080 - 1,245.993
10 2,022.979 2,105.454 2,292.274 1,468.630 1,421.110 1,386.281 508.882 513.109 551.804 1,165.281 1,188.894 1,254.650
11 - 2,144.806 2,290.280 - 1,424.112 1,385.386 - 519.349 550.254 - 1,211.673 1,246.062
12 - 2,161.786 2,281.529 - 1,405.140 1,378.312 - 523.404 549.069 - 1,244.147 1,259.593
13 2,019.058 2,144.266 - 1,431.016 1,395.777 - 508.267 524.179 - 1,142.952 1,240.644 -
14 2,016.673 2,138.783 - 1,421.863 1,385.383 - 511.330 527.854 - 1,149.940 1,250.114 -
15 1,978.015 - 2,213.031 1,379.434 - 1,373.910 520.873 - 540.492 1,148.790 - 1,238.817
16 1,966.885 - 2,220.519 1,396.604 - 1,354.808 522.147 - 523.649 1,141.722 - 1,245.595
17 2,003.153 2,157.157 2,224.204 1,401.874 1,393.501 1,364.804 532.973 528.523 522.972 1,171.282 1,244.100 1,238.174
18 - 2,177.991 2,275.614 - 1,401.941 1,368.918 - 536.262 531.470 - 1,255.693 1,263.998
19 - 2,184.284 2,290.667 - 1,406.431 1,369.397 - 538.191 537.791 - 1,252.054 1,265.076
20 1,982.775 2,215.527 - 1,398.567 1,417.898 - 536.500 535.136 - 1,180.810 1,211.235 -
21 1,966.938 2,256.127 - 1,390.497 1,427.801 - 534.167 537.660 - 1,162.909 1,223.223 -
22 1,982.562 - 2,263.614 1,420.089 - 1,362.377 541.382 - 538.253 1,172.991 - 1,252.519
23 1,994.716 - 2,253.003 1,427.499 - 1,360.748 540.779 - 538.173 1,197.391 - 1,275.166
24 2,026.225 2,263.219 2,262.499 1,426.992 1,445.092 1,364.681 540.212 543.712 541.219 1,183.538 1,244.715 1,280.637
25 - 2,255.545 - - 1,438.279 - - 542.252 - - 1,217.035 -
26 - 2,256.617 - - 1,441.804 - - 542.159 - - 1,236.372 -
27 2,014.961 2,285.167 - 1,417.778 1,450.248 - 542.205 546.630 - 1,170.616 1,248.607 -
28 2,018.022 2,292.325 - 1,398.626 1,444.613 - 535.311 546.155 - 1,188.054 1,252.077 -
29 2,069.686 - 2,305.226 1,434.700 - 1,359.712 546.014 - 541.578 1,219.620 - 1,286.260
30 2,139.516 - 2,351.035 1,435.535 - 1,368.999 539.745 - 543.674 1,221.759 - 1,307.073
31 2,156.793 - - 1,458.457 - - 542.532 - - 1,204.740 - -
"i 2,156.793 2,292.325 2,351.035 1,525.121 1,450.248 1,446.488 546.014 546.630 556.106 1, 243 .79 2 1, 25 5. 693 1, 307 .07 3
#o$ 1,966.885 2,105.454 2,213.031 1,379.434 1,385.383 1,354.808 504.053 513.109 522.972 1,141.722 1,188.894 1,219.230
lo!e 2,156.793 2,292.325 2,351.035 1,458.457 1,444.613 1,368.999 542.532 546.155 543.674 1,204.740 1,252.077 1,307.073
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 12/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 5
Daily Stock Price Index
on!/&er ood! Ind/!try Pro'erty, eal !tate and /ildin- . Inra!tr/ct/re, tilitie! and ran!'. inance
Date Oct (o) Dec Oct (o) Dec Oct (o) Dec Oct (o) Dec
01 2,121.780 - 2,128.674 452.071 - 508.184 1,171.026 - 1,153.063 701.750 - 725.530
02 2,095.980 - 2,134.221 437.503 - 513.795 1,141.806 - 1,155.905 678.028 - 729.411
03 2,081.952 2,083.035 2,129.285 429.454 469.108 513.625 1,150.143 1,152.863 1,157.449 665.271 711.149 728.922
04 - 2,095.159 2,132.550 - 469.848 515.405 - 1,146.027 1,157.721 - 711.331 726.253
05 - 2,087.966 2,129.013 - 466.415 514.302 - 1,145.236 1,158.999 - 710.627 728.800
06 2,075.941 2,075.055 - 432.697 464.194 - 1,156.071 1,139.234 - 679.987 702.198 -
07 2,080.138 2,061.888 - 439.435 458.801 - 1,163.681 1,125.595 - 681.279 694.449 -
08 2,065.322 - 2,106.892 433.731 - 505.415 1,147.157 - 1,153.627 670.397 - 721.945
09 2,073.734 - 2,104.450 441.333 - 506.322 1,151.205 - 1,147.104 677.913 - 718.451
10 2,080.282 2,057.308 2,113.559 438.123 458.860 514.841 1,147.520 1,119.804 1,163.227 675.869 693.813 728.494
11 - 2,081.692 2,101.520 - 463.999 514.165 - 1,144.021 1,162.997 - 705.158 726.336
12 - 2,085.547 2,108.541 - 464.505 513.904 - 1,148.793 1,163.510 - 706.851 727.764
13 2,067.455 2,090.120 - 436.034 465.747 - 1,138.046 1,148.831 - 669.965 705.400 -
14 2,083.304 2,081.708 - 440.113 466.241 - 1,141.626 1,151.513 - 670.614 707.387 -
15 2,100.429 - 2,118.527 444.271 - 503.795 1,150.098 - 1,154.875 681.077 - 716.705
16 2,097.221 - 2,088.692 446.845 - 487.833 1,144.196 - 1,134.166 679.266 - 700.858
17 2,145.992 2,104.125 2,079.348 460.865 468.780 492.829 1,147.550 1,152.651 1,127.476 690.797 705.760 711.428
18 - 2,134.078 2,126.137 - 475.224 503.623 - 1,157.847 1,144.979 - 711.239 721.912
19 - 2,135.446 2,138.098 - 483.178 512.633 - 1,164.288 1,149.532 - 714.952 726.483
20 2,113.665 2,132.302 - 462.003 482.999 - 1,150.320 1,145.650 - 694.240 712.858 -
21 2,118.440 2,127.095 - 462.880 492.501 - 1,152.960 1,149.210 - 692.596 713.292 -
22 2,123.454 - 2,128.059 467.936 - 507.321 1,160.085 - 1,148.689 700.406 - 726.444
23 2,104.630 - 2,128.067 470.912 - 511.264 1,166.593 - 1,148.816 707.178 - 727.872
24 2,087.572 2,133.612 2,134.810 466.014 490.351 514.388 1,164.149 1,156.312 1,156.467 706.220 715.583 730.568
25 - 2,139.488 - - 489.059 - - 1,147.616 - - 714.925 -
26 - 2,135.602 - - 492.211 - - 1,145.474 - - 719.720 -
27 2,058.640 2,140.815 - 461.540 493.780 - 1,154.771 1,142.495 - 697.169 719.249 -
28 2,049.183 2,139.057 - 460.253 501.168 - 1,132.990 1,141.979 - 697.702 720.992 -
29 2,092.058 - 2,146.924 464.790 - 521.572 1,141.755 - 1,153.492 706.647 - 730.288
30 2,072.977 - 2,177.919 465.210 - 524.908 1,139.913 - 1,160.284 702.625 - 731.640
31 2,086.411 - - 469.258 - - 1,149.020 - - 710.393 - -
"i 2,145.992 2,140.815 2,177.919 470.912 501.168 524.908 1,171.026 1,164.288 1,163.510 710.393 720.992 731.640
#o$ 2,049.183 2,057.308 2,079.348 429.454 458.801 487.833 1,132.990 1,119.804 1,127.476 665.271 693.813 700.858
lo!e 2,086.411 2,139.057 2,177.919 469.258 501.168 524.908 1,149.020 1,141.979 1,160.284 710.393 720.992 731.640
rade, Ser)ice! and In)e!t&ent an/act/rin- ain oard De)elo'&ent oard
Date Oct (o) Dec Oct (o) Dec Oct (o) Dec Oct (o) Dec
01 950.782 - 863.248 1,291.253 - 1,314.380 1,472.559 - 1,488.342 745.503 - 714.818
02 928.741 - 866.081 1,256.811 - 1,310.695 1,429.466 - 1,492.880 736.188 - 711.827
03 910.857 890.886 862.593 1,247.994 1,276.334 1,303.884 1,414.552 1,459.432 1,489.179 729.368 727.200 713.795
04 - 884.681 863.526 - 1,272.687 1,308.630 - 1,454.261 1,492.669 - 728.814 714.269
05 - 885.339 864.577 - 1,276.815 1,311.890 - 1,454.544 1,496.062 - 722.747 714.758
06 916.255 885.788 - 1,256.060 1,268.584 - 1,430.986 1,445.670 - 729.731 716.279 -
07 922.596 873.995 - 1,266.756 1,259.451 - 1,441.240 1,430.237 - 731.162 717.084 -
08 903.888 - 862.109 1,248.721 - 1,303.444 1,418.047 - 1,483.022 727.498 - 710.034
09 912.323 - 853.341 1,255.521 - 1,299.936 1,428.202 - 1,476.175 732.526 - 709.241
10 905.161 870.115 856.116 1,247.136 1,249.095 1,307.566 1,419.755 1,424.098 1,489.304 726.514 713.240 712.558
11 - 872.449 856.516 - 1,266.255 1,300.757 - 1,445.462 1,485.415 - 714.685 711.642
12 - 869.917 858.163 - 1,278.413 1,305.611 - 1,450.302 1,487.284 - 716.720 714.060
13 890.417 874.619 - 1,237.120 1,279.362 - 1,404.563 1,450.848 - 722.627 714.462 -
14 883.694 867.568 - 1,245.613 1,281.646 - 1,407.988 1,450.996 - 721.409 714.904 -
15 896.965 - 854.463 1,256.497 - 1,297.744 1,421.371 - 1,472.475 720.453 - 706.198
16 888.842 - 851.064 1,254.515 - 1,279.884 1,417.264 - 1,447.173 722.032 - 700.590
17 895.442 861.625 843.688 1,283.633 1,287.203 1,274.742 1,441.231 1,452.571 1,450.299 726.465 714.430 700.608
18 - 870.805 847.647 - 1,304.076 1,300.810 - 1,467.608 1,475.099 - 717.204 702.405
19 - 878.824 851.009 - 1,304.767 1,308.691 - 1,475.762 1,483.105 - 717.669 710.481
20 908.895 870.708 - 1,278.699 1,291.291 - 1,444.015 1,465.171 - 730.140 715.487 -
21 905.965 870.454 - 1,273.994 1,294.453 - 1,439.423 1,471.523 - 733.702 714.197 -
22 911.792 - 845.756 1,282.696 - 1,302.739 1,452.987 - 1,478.037 737.680 - 706.521
23 921.144 - 848.294 1,283.027 - 1,308.560 1,462.423 - 1,482.844 737.907 - 704.751
24 901.776 876.817 858.287 1,273.979 1,305.826 1,313.933 1,453.329 1,482.055 1,490.932 734.879 710.933 708.455
25 - 869.777 - - 1,299.468 - - 1,474.532 - - 711.323 -
26 - 868.382 - - 1,303.268 - - 1,479.158 - - 711.157 -
27 892.843 870.372 - 1,263.255 1,310.843 - 1,438.473 1,482.591 - 731.110 713.252 -
28 890.595 866.111 - 1,260.573 1,310.916 - 1,431.582 1,483.000 - 728.922 717.296 -
29 894.607 - 858.749 1,288.373 - 1,319.231 1,454.343 - 1,493.903 732.293 - 711.186
30 893.518 - 878.634 1,279.244 - 1,335.205 1,451.178 - 1,506.885 725.639 - 721.662
31 892.914 - - 1,280.610 - - 1,460.629 - - 727.637 - -
"i 950.782 890.886 878.634 1,291.253 1,310.916 1,335.205 1,472.559 1,483.000 1,506.885 745.503 728.814 721.662
#o$ 883.694 861.625 843.688 1,237.120 1,249.095 1,274.742 1,404.563 1,424.098 1,447.173 720.453 710.933 700.590
lo!e 892.914 866.111 878.634 1,280.610 1,310.916 1,335.205 1,460.629 1,483.000 1,506.885 727.637 717.296 721.662
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 13/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 6
Daily Stock Price Index
IS(IS;27 PI(DO25 SI;"I ISSI
Date Oct (o) Dec Oct (o) Dec Oct (o) Dec Oct (o) Dec
01 445.756 - 455.024 487.852 - 473.743 289.477 - 295.876 166.065 - 166.806
02 430.165 - 456.753 468.796 - 480.629 280.112 - 296.334 161.502 - 167.074
03 426.336 445.704 454.199 457.952 457.084 477.923 277.154 288.939 295.334 160.339 163.222 166.371
04 - 443.226 454.700 - 450.586 475.732 - 287.151 295.667 - 162.079 167.229
05 - 444.103 455.666 - 447.909 475.079 - 287.382 296.765 - 161.879 167.313
06 433.712 440.442 - 463.520 449.827 - 281.889 285.062 - 161.563 161.192 -
07 437.338 434.631 - 467.651 438.378 - 283.440 281.626 - 162.919 159.574 -
08 429.173 - 451.304 457.161 - 466.293 278.472 - 293.758 160.483 - 165.738
09 432.204 - 449.304 459.446 - 467.491 280.546 - 292.599 161.326 - 165.511
10 428.798 432.473 453.941 453.584 439.131 471.163 278.480 280.375 296.378 159.878 158.819 166.467
11 - 440.402 451.925 - 445.626 472.709 - 286.607 295.364 - 161.078 166.182
12 - 442.440 452.833 - 453.049 476.947 - 288.277 296.018 - 161.578 166.301
13 422.991 442.757 - 448.318 452.009 - 275.016 288.365 - 158.066 161.726 -
14 424.242 443.549 - 442.085 446.010 - 276.153 289.567 - 158.587 161.656 -
15 428.372 - 447.236 448.495 - 473.310 278.914 - 292.323 159.221 - 164.540
16 427.449 - 438.473 446.519 - 464.831 277.752 - 287.469 159.083 - 162.004
17 435.234 443.668 441.063 456.836 449.590 465.881 283.056 290.041 288.231 161.607 162.252 161.890
18 - 448.307 448.892 - 456.281 472.868 - 292.474 293.767 - 163.807 164.685
19 - 451.257 450.297 - 462.033 479.574 - 293.333 295.208 - 164.626 165.629
20 437.116 447.316 - 461.533 459.947 - 283.371 290.917 - 161.783 163.460 -
21 434.999 448.772 - 460.336 465.616 - 282.650 292.127 - 161.646 164.642 -
22 439.716 - 449.886 467.250 - 474.095 285.715 - 294.502 163.109 - 164.858
23 443.777 - 451.869 475.961 - 476.387 287.771 - 295.886 163.774 - 165.510
24 441.597 453.117 454.033 468.426 469.471 481.787 286.154 294.890 297.312 162.711 166.132 166.327
25 - 449.072 - - 468.496 - - 292.263 - - 165.136 -
26 - 451.931 - - 466.236 - - 293.746 - - 165.400 -
27 436.103 452.621 - 459.934 469.589 - 282.137 294.433 - 161.204 166.129 -
28 433.847 452.301 - 458.455 469.339 - 280.930 294.389 - 160.013 166.105 -
29 442.244 - 454.171 459.803 - 484.521 286.826 - 298.100 162.940 - 166.982
30 441.310 - 456.891 458.238 - 487.033 286.048 - 299.564 162.652 - 168.638
31 445.676 - - 461.572 - - 288.268 - - 163.412 - -
"i 445.756 453.117 456.891 487.852 469.589 487.033 289.477 294.890 299.564 166.065 166.132 168.638
#o$ 422.991 432.473 438.473 442.085 438.378 464.831 275.016 280.375 287.469 158.066 158.819 161.890
lo!e 445.676 452.301 456.891 461.572 469.339 487.033 288.268 294.389 299.564 163.412 166.105 168.638
%akarta I!la&ic Index ino:ank15 Sinra18 (36
Date Oct (o) Dec Oct (o) Dec Oct (o) Dec Oct (o) Dec
01 682.389 - 685.396 533.892 - 560.558 362.487 - 370.692 269.395 - 279.898
02 661.704 - 685.921 514.469 - 564.168 352.593 - 371.104 261.714 - 280.935
03 658.988 670.192 681.737 503.394 546.356 563.510 354.412 359.974 369.255 258.823 271.632 279.808
04 - 664.445 686.694 - 545.902 561.428 - 356.874 369.402 - 270.478 279.977
05 - 665.431 688.275 - 545.119 563.341 - 356.304 369.388 - 270.443 280.711
06 665.115 662.142 - 516.301 537.963 - 358.789 354.973 - 262.655 268.368 -
07 671.006 654.021 - 517.580 531.396 - 363.011 350.288 - 264.081 265.137 -
08 659.350 - 680.771 507.847 - 557.800 354.668 - 367.079 258.950 - 277.660
09 662.818 - 678.710 514.864 - 555.143 356.024 - 364.639 261.220 - 276.653
10 655.993 649.653 682.718 513.292 531.220 563.727 354.634 348.960 369.543 260.338 263.875 279.654
11 - 661.677 679.657 - 541.476 561.815 - 356.298 369.225 - 268.878 278.738
12 - 663.922 680.394 - 544.229 563.266 - 357.418 369.331 - 270.507 279.597
13 647.240 665.702 - 508.133 543.119 - 351.854 359.072 - 258.694 270.838 -
14 650.336 665.839 - 508.969 545.996 - 352.823 361.523 - 260.004 271.310 -
15 652.774 - 674.280 517.874 - 554.019 356.448 - 365.518 264.959 - 276.403
16 651.980 - 663.385 516.142 - 541.067 354.510 - 357.337 263.903 - 271.314
17 663.567 668.511 661.602 526.277 545.233 549.858 358.498 361.155 355.860 269.897 271.939 272.274
18 - 675.756 675.492 - 549.664 556.682 - 363.804 361.887 - 274.834 277.748
19 - 678.642 679.180 - 552.925 560.043 - 366.062 364.546 - 276.211 279.346
20 662.615 672.592 - 530.021 550.736 - 360.233 361.847 - 270.308 274.287 -
21 661.879 677.515 - 528.498 551.234 - 359.207 363.696 - 269.562 275.561 -
22 668.128 - 676.360 535.538 - 560.002 362.570 - 364.671 271.969 - 278.507
23 671.072 - 679.715 541.365 - 561.098 364.520 - 365.213 272.331 - 279.763
24 666.405 686.492 683.114 540.681 553.224 562.846 363.122 367.908 367.260 270.358 277.951 280.820
25 - 680.104 - - 552.086 - - 365.267 - - 276.564 -
26 - 681.604 - - 556.049 - - 365.189 - - 277.875 -
27 658.701 684.705 - 533.017 555.642 - 359.548 365.402 - 266.609 278.297 -
28 652.620 683.015 - 534.078 556.553 - 352.831 365.209 - 264.279 278.221 -
29 667.796 - 685.844 541.829 - 562.719 357.077 - 367.933 269.267 - 281.341
30 666.814 - 691.039 538.439 - 563.170 356.220 - 370.784 268.558 - 283.282
31 670.443 - - 545.303 - - 359.773 - - 271.043 279.898 -
"i 682.389 686.492 691.039 545.303 556.553 564.168 364.520 367.908 371.104 272.331 279.898 283.282
#o$ 647.240 649.653 661.602 503.394 531.220 541.067 351.854 348.960 355.860 258.694 263.875 271.314
lo!e 670.443 683.015 691.039 545.303 556.553 563.170 359.773 365.209 370.784 271.043 279.898 283.282
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 14/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 7
Daily Stock Price Index
In)e!tor33
Date Oct (o) Dec Note:
01 362.354 - 370.308 Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods
02 349.612 - 371.215 LQ45 (Jul 13 1!!4 = 1""#
03 345.798 362.296 369.764 I$%3" ($ec 3" &""4 = 1""#
04 - 360.009 369.828 'M)*1"" ($ec &, &""& = 1""#
05 - 360.215 370.972 I$% ectoral Indices ($ec &, 1!!5 = 1""#
06 351.737 357.160 - Main Board Inde- ($ec &, &""1 = 1""#
07 354.831 352.304 - $e.elo/ment Board ($ec &, &""1 = 1""#
08 347.588 - 367.975 BI0I&2 Inde- ($ec 3" &""4 = 1""#
09 350.704 - 365.224 )I0$&5 Inde- ($ec &! &""5 = 1""#
10 348.194 350.304 369.590 I'6*7I Inde- ($ec &, &""8 = 1""#
11 - 357.162 368.277 II ( $ec &, &""2 = 1""#
12 - 359.253 368.822 Ja9arta Islamic Inde- ($ec &, 1!!4 = 1""#
13 343.777 359.593 - info:an915 ($ec 3" &""4 = 1""#
14 344.852 360.950 ; Minfra1, ($ec 3" &""4 = 1""#
15 349.094 - 363.982 M0C38 ($ec &, &""2 = 1""#
16 347.541 - 357.282 In.estor33 ($ec 3" &"", = 1""#
17 353.453 360.853 357.904
18 - 364.131 364.161
19 - 366.131 366.423
20 355.868 362.485 -
21 354.416 364.466 -
22 358.241 - 365.384
23 362.163 - 366.960
24 359.686 368.120 369.338
25 - 365.171 -
26 - 366.777 -
27 355.378 367.673 -
28 353.828 368.084 -
29 359.953 - 369.697
30 359.595 - 371.923
31 362.241 - -
"i 362.354 368.120 371.923
#o$ 343.777 350.304 357.282
lo!e 362.241 368.084 371.923
Jakarta Composite Index and Sectoral Indices Movement
30 December 2013 - 30 December 2014
60%
Property, 55.76%
50%
40%
Finance, 35.41%
30%
Infrastructure, 24.71%
JCI, 22.29%
20% Consumer, 22.21%
Trade, 13.11%
Basic-Ind, 13.09%
10% Agriculture, 9.86%
Misc-Ind, 8.47%
-
Mining, -4.22%
-10%
-20%
Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2013 2014
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 15/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 8
Indonesia Stock Exchange Indices
January 2013 - December 2014
Agriculture Mining
9,000 3,000 9,000 3,000
7,500 2,500 7,500 2,500
6,000 2,000 6,000 2,000
s s
e e
r
r
a a
h h
S S
4,500 n
1,500 4,500 n
1,500
o
i o
i
l
l l
l
i i
M M
3,000 1,000 3,000 1,000
1,500 500 1,500 500
Jan
2013 Apr Jul Oct Jan
2014 May Aug Nov Jan
2013 Apr Jul Oct Jan
2014 May Aug Nov
Basic Industry and Chemicals Miscellaneous Industry
9,000 660 9,000 1,500
7,500 550 7,500 1,250
6,000 440 6,000 1,000
s s
e
r e
r
a a
h h
S 4,500 S 750
4,500 n 330 n
o
i o
i
l l
l
i l
i
M M
3,000 500
3,000 220
1,500 250
1,500 110
Jan Apr Jul Oct Jan May Aug Nov
Jan Apr Jul Oct Jan May Aug Nov 2013 2014
2013 2014
Consumer Goods Industry Manufacturing *)
9,000 2,400 9,000 1,500
7,500 2,000 7,500 1,250
6,000 1,600 6,000 1,000
s
e
r
a
h
4,500 1,200 4,500 S 750
n
s o
i
e l
l
r i
a M
h
3,000 S 800 3,000 500
n
o
i
l
l
i
M
1,500 400 1,500 250
Jan Apr Jul Oct Jan May Aug Nov Jan Apr Jul Oct Jan May Aug Nov
2013 2014 2013 2014
*) Basic Industry + Miscellaneous + Consumer Goods Trading Volume (Bar, LHS) Index (Line, RHS)
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 16/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 9
Indonesia Stock Exchange Indices
January 2013 - December 2014
Property, Real Estate and Infrastructure, Utilities and
Building Construction Trasportation
9,000 600 9,000 1,200
s
e
r
a
h
7,500 S 500 7,500 1,000
n
o
i
l
l
i
M
6,000 400 6,000 800
s
e
r
a
h
4,500 300 4,500 S 600
n
o
i
l
l
i
M
3,000 400
3,000 200
1,500 200
1,500 100
Jan Apr Jul Oct Jan May Aug Nov
Jan
2013 Apr Jul Oct Jan
2014 May Aug Nov 2013 2014
Finance Trade, Services and Investment
9,000 750 9,000 1,050
7,500 625 7,500 875
6,000 500 6,000 700
s s
e
r e
a r
h a
h
S S
4,500 n 375 4,500 n 525
o
i o
l
l i
l
i l
M i
M
3,000 250 3,000 350
1,500 125 1,500 175
Jan Apr Jul Oct Jan May Aug Nov Jan Apr Jul Oct Jan May Aug Nov
2013 2014 2013 2014
LQ45 IDX30
9,000 900 9,000 540
7,500 750 7,500 450
s
e
r
a
h
6,000 S 600 6,000 360
n
o
i s
l
l e
i r
M a
h
S
4,500 450 4,500 n 270
o
i
l
l
i
M
3,000 300 3,000 180
1,500 150 1,500 90
Jan Apr Jul Oct Jan May Aug Nov Jan Apr Jul Oct Jan May Aug Nov
2013 2014 2013 2014
Trading Volume (Bar, LHS) Index (Line, RHS)
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 17/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 10
Indonesia Stock Exchange Indices
January 2013 - December 2014
Development Board Index Main Board Index
9,000 900 9,000 1,800
s s
e e
r
r
a a
h
7,500 S
h 750 S
n 7,500 n
o
1,500
o
i i
l
l
l l
i
i
M M
6,000 600 6,000 1,200
4,500 450 4,500 900
3,000 300 3,000 600
1,500 150 1,500 300
Jan Apr Jul Oct Jan May Aug Nov Jan Apr Jul Oct Jan May Aug Nov
2013 2014 2013 2014
Kompas100 Index BISNIS-27 Index
9,000 1,200 9,000 540
7,500 1,000 7,500 440
s
e
r
6,000 a
h
800 6,000 340
S s
n e
r
o
i a
l
l h
i
S
4,500 M 600 4,500 n
o
240
i
l
l
i
M
3,000 400 3,000 140
1,500 200 1,500 40
Jan Apr Jul Oct Jan May Aug Nov Jan Apr Jul Oct Jan May Aug Nov
2013 2014 2013 2014
PEFINDO-25 Index SRI-KEHATI Index
9,000 600 9,000 300
7,500 500 7,500 250
6,000 400 6,000 200
s s
e e
r
r a
a h
h S
4,500 S 300 4,500 150
n n
o o
i
i
l l
l
l
i i
M M
3,000 200 3,000 100
1,500 100 1,500 50
Jan Apr Jul Oct Jan May Aug Nov Jan Apr Jul Oct Jan May Aug Nov
2013 2014 2013 2014
Trading Volume (Bar, LHS) Index (Line, RHS)
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 18/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 11
Indonesia Stock Exchange Indices
January 2013 - December 2014
Indonesia Sharia Stock Index Jakarta Islamic Index
9,000 180 9,000 750
7,500 150 7,500 625
s
e
r
a
6,000 h 120 6,000 500
S
n s
o
i e
l
l r
i a
M h
4,500 90 4,500 S 375
n
o
i
l
l
i
M
3,000 60 3,000 250
1,500 30 1,500 125
Jan Apr Jul Oct Jan May Aug Nov Jan Apr Jul Oct Jan May Aug Nov
2013 2014
2013 2014
infobank15 SMinfra18
9,000 600 9,000 420
7,500 500 7,500 350
6,000 400 6,000 280
4,500 300 4,500 210
s s
e
r e
r
h
a h
a
3,000 S 200 3,000 S 140
n n
o
i o
i
l
l l
l
i i
M M
1,500 100 1,500 70
0
Jan Apr Jul Oct Jan May Aug Nov Jan Apr Jul Oct Jan May Aug Nov
2013 2014 2013 2014
MNC36 Investor33
9,000 300 9,000 420
7,500 250 7,500 350
6,000 200 6,000 280
s
s e
e r
r a
a h
h S
4,500 S 150 4,500 n 210
n o
i
o
i l
l
l
l i
i M
M
3,000 100 3,000 140
1,500 50 1,500 70
Jan Apr Jul Oct Jan May Aug Nov Jan Apr Jul Oct Jan May Aug Nov
2013 2014 2013 2014
Trading Volume (Bar, LHS) Index (Line, RHS)
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 19/151
7/21/2019 IDX Annually 2014DAd
TRADING ACTIVITY
Cumulative Data (January - December 2014)
http://slidepdf.com/reader/full/idx-annually-2014dad 20/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 21/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 12
TRADING HIGHLIGHTS
IDX Total Trading Sharia Stock Trading LQ45 Stock T rading
Stock Trading Volume Value Freq. Volume Value Freq.
Volume Value Freq.
%* %*
Summary (Million) (Billion) (Thou.) (Million) (Billion) (Thou.) (Million) (Billion) (Thou.)
Reguler Market 899,940 1,123,571 51,355 627,524 747,814 67% 36,815 275,563 763,753 68% 24,421
Cash Market 8.24 14.35 0.08 2.96 4.52 31% 0.05 2.00 9.31 65% 0.04
Negotiated Market 427,068 329,807 102 215,573 167,257 51% 66 37,231 131,182 40% 51
Total 1,327,016 1,453,392 51,458 843,100 915,076 63% 36,880 312,797 894,945 62% 24,472
Daily Average 5,484 6,006 213 3,484 3,781 63% 152 1,293 3,698 62% 101
1 Volume Value Freq. Volume Value Freq.
Foreign Transaction
(Million) (Billion) (Thou.) (Million) (Billion) (Thou.)
Buy 275,988 611,016 15,772 Trading of Rights Certificate 13,120 31 13
Sell 281,644 568,419 15,395 Trading of Warrant 15,097 899 356
2
Net Purchase by Foreigners -5,656 42,598 Trading of ETF 12 8 32
Trading of REIT 1,486 141 0.23
Trading of Option (KOS) - - -
Trading
Bond Summary Outstanding
Volume Freq. (X)
Government Bond (Rp) 2,837,543,677,857,000 159,345 1,209,960,975,000,000
Government Bond (USD) 149,453,000 27 540,000,000
Corporate Bond (Rp) 167,674,457,049,180 22,153 223,463,600,000,000
Corporate Bond (USD) 17,801,365 24 100,000,000
Asset-backed Security (Rp) 382,733,400,886 16 2,361,979,243,401
Active Stocks 499
Active Brokerage Houses 114
Trading Days 242
*
Percentage compared to IDX Total Trading
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
2
Net Purchase by Foreign Investors (purchase minus sales)
Monthly Trading in Volume and Value, January 2013 - December 2014
200
180
Volume (Billion Shares) Value (Trillion Rp)
160
140
120
100
80
60
40
20
-
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2013 2014
Quarterly Trading Volume and Value, 2008 - Q4 2014
1,500
Volume (Billion Shares) Value (Trillion Rp)
1,200
900
600
300
-
2008 2009 2010 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 2014 Q1 Q2 Q3 Q4
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 22/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 13
Trading Summary by Industry
d k
d r Market TOTAL TRADING
e e
t
e c
t
Industry Classification / Stock Name o s u
i Cap.
s t
i l s Volume Value Freq. PER PBV
L S s
e I
D (Bill. Rp) (Million) (Million Rp) (X) (X) (X)
1. Agriculture 21 - 161,781 85,054 6 5, 49 9, 19 7 3,7 30 ,3 68 19.34 4.70
11 Crops 1 - 2,370 574 359,801 81,069 19.81 1.55
12 16 - 142,259 49,366 58,814,777 3,317,323 19.24 2.21
Plantation
13 Animal Husbandry - - - - - - - -
14 Fishery 3 - 15,762 33,123 3,858,223 291,871 19.73 13.50
15 Forestry - - - - - - - -
19 Others 1 - 1,390 1,992 2,466,396 40,105 557.89 16.36
2. Mining 41 - 255,126 161,673 101,826,545 5,700,616 2.90 2.09
21 Coal Mining 23 - 148,077 74,717 52,193,377 3,392,058 7.59 1.71
22 Crude Petroleum & Natural Gas Prod. 8 - 38,942 66,583 23,020,115 929,615 22.07 4.07
23 Metal And Mineral Mining 8 - 67,787 19,900 26,564,625 1,359,524 (24.81) 1.51
24 Land / Stone Quarrying 2 - 320 473 48,429 19,419 4.50 0.86
29 Others - - - - - - - -
3. Basic Industry And Chemicals 65 - 381,637 78,306 99,074,294 4,892,727 16.60 0.60
31 Cement 5 - 219,943 12,419 63,089,547 1,817,920 21.81 3.34
32 Ceramics, Glass, Porcelain 6 - 16,801 2,109 2,040,021 111,793 6.76 2.30
33 Metal And Allied Products 16 - 16,788 15,040 4,795,977 824,743 12.90 0.93
34 Chemicals 10 - 16,413 1,004 251,948 56,758 4.64 0.79
35 Plastics & Packaging 13 - 18,596 29,044 8,303,311 650,442 17.16 (2.66)
36 Animal Feed 4 - 76,424 10,353 17,790,563 1,007,704 76.35 2.80
37 Wood Industries 2 - 280 1,101 69,795 52,421 (0.84) 0.18
38 Pulp & Paper 9 - 16,391 7,236 2,733,132 370,946 14.72 0.99
39 Others - - - - - - - -
4. Miscellaneous Industry 41 - 372,500 40,430 81,894,823 2,276,389 14.44 1.12
41 Machinery And Heavy Equipment 1 - 787 302 129,739 23,329 60.67 4.78
42 Automotive And Components 12 - 352,510 15,808 76,386,822 1,451,475 26.78 1.58
43 Textile, Garment 19 - 14,679 22,965 5,186,995 765,982 8.08 0.74
44 Footwear 2 - 1,497 4.280 4,236 2,600 10.19 1.46
45 Cable 6 - 2,877 1,309 182,429 30,377 7.98 0.82
46 Electronics 1 - 151 41 4,602 2,626 (12) 0.24
49 Others - - - - - - - -
5. Consumer Goods Industry 38 - 1,014,801 29,589 89,377,763 4,151,755 24.22 5.38
51 Food And Beverages 15 - 217,198 7,035 33,557,163 1,283,061 22.79 6.52
52 Tobacco Manufacturers 4 - 422,762 710 14,460,641 459,338 15.22 3.80
53 Pharmaceuticals 11 - 123,118 20,515 2 7,88 5,86 7 1,800 ,8 28 28.05 3.37
54 Cosmetics And Household 5 - 251,148 601 13,236,465 508,374 32.78 10.30
55 Houseware 3 - 575 728 237,628 100,154 8.96 0.72
59 Others - - - - - - - -
6. Property, Real Estate And Building Construction 54 - 360,004 330,942 201,235,531 9,782,846 16.29 2.36
61 Property And Real Estate 45 - 284,910 285,416 134,354,734 7,060,878 12.39 1.98
62 Building Construction 9 - 75,094 45,526 6 6,88 0,79 7 2,721 ,9 68 33.19 4.05
69 Others - - - - - - - -
7. Infrastructure, Utilities & Transportation 51 - 743,235 193,190 219,836,788 5,407,579 17.61 1.36
71 Energy 3 - 147,023 8,291 29,838,519 806,189 8.45 2.12
72 Toll Road, Airport, Harbor & Allied Prod. 3 - 57,514 30,942 20,112,898 523,014 25.12 2.48
73 Telecommunication 6 - 357,157 66,185 9 1,83 1,81 5 1,926 ,1 49 0.38 1.42
74 Transportation 32 - 77,615 80,854 50,062,042 1,681,907 22.84 0.55
75 Non Building Construction 7 - 103,925 6,918 27,991,513 470,320 9.92 3.95
79 Others - - - - - - - -
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 23/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 14
Trading Summary by Industry
d k
d r Market TOTAL TRADING
e e
t
e c
t
Industry Classification / Stock Name o s u
i Cap. Volume Value Freq. PER PBV
s t
i l s
L S s
e I
D (Mill. Rp) (Million) (Mill. Rp) (X) (X) (X)
8. Finance 86 - 1,313,676 1 39 ,5 59 31 4, 22 2, 143 6,611,281 28.71 1.55
81 Bank 40 - 1,222,298 93,182 295,791,716 5,048,412 33.04 1.62
82 15 - 23,388 2,802 1,648,670 594,043 15.50 1.37
Financial Institution
83 Securities Company 10 - 8,748 8,279 4,856,068 221,738 41.99 1.33
84 Insurance 11 - 11,680 4,865 2,785,389 178,861 11.53 1.62
85 Investment Fund / Mutual Fund - - - - - - - -
89 Others 10 - 47,562 30,431 9,140,299 568,227 47.82 1.41
9. Trade, Services & Investment 114 1 625,284 268,272 280,425,278 8,904,045 21.55 2.22
91 Wholesale (Durable & Non Durable Goods) 34 1 138,219 48,629 47,946,323 1,860,102 26.91 1.60
93 Retail Trade 21 - 142,993 36,712 76,357,283 1,942,770 23.54 2.60
94 Tourism, Restaurant & Hotel 21 - 27,795 15,574 14,437,574 316,759 (3.56) 2.09
95 Advertising,Printing & Media 14 - 176,326 31,087 49,940,651 1,724,379 17.36 2.72
96 Health Care 3 - 21,685 3,447 22,812,300 426,039 17.46 10.23
97 Computer And Services 5 - 18,868 1,846 1,576,273 98,153 21.45 1.97
98 Investment Company 11 - 87,415 88,633 50,309,249 2,248,163 65.84 1.99
99 Others 5 - 11,982 42,344 17,045,625 287,680 (1.36) 1.15
TOTAL 511 1 5,228,043 1,327,016 1,453,392,361 51,457,606
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 24/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 15
Monthly Trading by Type of Investor
Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume (Share) Value (Rp) Freq. (X) Volume (Share) Value (Rp) Freq. (X)
Jan 7,582,251,287 21,381,713,999,936 544,857 7,855,914,270 14,849,511,885,113 719,467
Feb 8,000,371,884 25,534,213,117,270 496,793 9,094,412,292 14,810,636,988,116 622,610
Mar 8,885,177,334 31,260,520,754,021 565,278 16,273,764,004 20,866,829,017,600 732,892
Apr 8,427,233,160 30,578,401,227,059 542,160 14,501,916,662 19,203,020,075,223 689,460
May 9,151,563,152 23,786,217,374,594 468,609 8,131,432,141 14,698,150,960,281 484,264
Jun 10,045,631,566 27,079,257,423,615 623,200 12,884,380,878 17,387,254,761,989 650,542
Jul 10,523,287,862 28,745,693,321,303 531,686 13,623,925,761 17,211,049,640,719 530,089
Aug 11,168,889,770 32,965,424,392,949 691,131 16,044,209,200 20,811,606,068,485 648,110
Sep 8,977,963,563 27,272,881,443,252 668,284 20,043,571,791 25,843,864,854,860 844,545
Oct 14,831,710,332 41,262,759,586,694 739,458 15,242,978,525 25,299,573,531,598 1,000,191
Nov 5,641,737,426 19,484,615,685,552 500,030 11,517,918,759 15,964,155,122,465 672,793
Dec 11,732,832,544 24,802,008,195,114 555,046 21,460,746,073 27,319,457,075,671 873,824
Q1 24,467,800,505 78,176,447,871,227 1,606,928 33,224,090,566 50,526,977,890,829 2,074,969
Q2 27,624,427,878 81,443,876,025,268 1,633,969 35,517,729,681 51,288,425,797,493 1,824,266
Q3 30,670,141,195 88,983,999,157,504 1,891,101 49,711,706,752 63,866,520,564,064 2,022,744
Q4 32,206,280,302 85,549,383,467,360 1,794,534 48,221,643,357 68,583,185,729,734 2,546,808
2014 114,968,649,880 334,153,706,521,359 6,926,532 166,675,170,356 234,265,109,982,120 8,468,787
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume (Share) Value (Rp) Freq. (X) Volume (Share) Value (Rp) Freq. (X)
Jan 8,389,518,272 17,179,209,109,605 604,390 54,249,888,604 43,475,151,325,916 1,833,343
Feb 11,400,274,448 22,627,354,003,841 718,758 61,202,194,964 49,544,717,019,647 2,462,618
Mar 13,785,197,869 35,342,843,651,334 832,112 77,026,743,796 60,198,829,910,166 2,658,309
Apr 17,157,245,161 27,874,617,075,878 836,822 68,586,175,066 60,284,118,274,951 2,613,571
May 13,545,235,442 22,787,294,912,536 759,353 59,478,046,869 51,009,527,193,604 1,952,945
Jun 13,402,347,886 20,125,334,319,863 593,283 59,914,014,337 40,996,897,503,747 1,888,400
Jul 15,389,839,677 30,280,806,878,462 904,400 77,100,777,275 56,592,381,632,679 2,009,263
Aug 11,156,658,120 19,494,889,606,368 841,149 71,441,499,593 42,386,912,924,741 2,072,839
Sep 13,895,004,518 18,441,978,094,909 791,299 84,543,850,589 59,964,136,735,936 2,306,219
Oct 12,584,533,563 22,097,121,660,633 775,947 71,352,218,816 44,763,336,065,691 2,231,902
Nov 15,546,059,477 21,245,233,291,177 609,437 78,620,643,227 43,192,402,659,828 2,280,934
Dec 14,767,128,315 19,365,928,214,587 578,222 120,836,729,786 55,702,522,348,614 2,906,772
Q1 33,574,990,589 75,149,406,764,780 2,155,260 192,478,827,364 153,218,698,255,729 6,954,270
Q2 44,104,828,489 70,787,246,308,277 2,189,458 187,978,236,272 152,290,542,972,302 6,454,916
Q3 40,441,502,315 68,217,674,579,739 2,536,848 233,086,127,457 158,943,431,293,356 6,388,321
Q4 42,897,721,355 62,708,283,166,397 1,963,606 270,809,591,829 143,658,261,074,133 7,419,608
2014 161,019,042,748 276,862,610,819,193 8,845,172 884,352,782,922 608,110,933,595,520 27,217,115
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 25/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 16
Monthly Foreign Transaction
Foreign Selling Foreign Buying Net Buying/Selling
Date Volume Value Freq. Volume Value Freq. Volume Value
(Million Sh) (Million Rp) (X) (Million Sh) (Million Rp) (X) (Million Sh) (Million Rp)
Jan 15,438 36,231,226 1,264,324 15,972 38,560,923 1,149,247 534 2,329,697
Feb 17,095 40,344,850 1,119,403 19,401 48,161,567 1,215,551 2,306 7,816,717
Mar 25,159 52,127,350 1,298,170 22,670 66,603,364 1,397,390 (2,489) 14,476,015
Apr 22,929 49,781,421 1,231,620 25,584 58,453,018 1,378,982 2,655 8,671,597
May 17,283 38,484,368 952,873 22,697 46,573,512 1,227,962 5,414 8,089,144
Jun 22,930 44,466,512 1,273,742 23,448 47,204,592 1,216,483 518 2,738,080
Jul 24,147 45,956,743 1,061,775 25,913 59,026,500 1,436,086 1,766 13,069,757
Aug 27,213 53,777,030 1,339,241 22,326 52,460,314 1,532,280 (4,888) (1,316,716)
Sep 29,022 53,116,746 1,512,829 22,873 45,714,860 1,459,583 (6,149) (7,401,887)
Oct 30,075 66,562,333 1,739,649 27,416 63,359,881 1,515,405 (2,658) (3,202,452)
Nov 17,160 35,448,771 1,172,823 21,188 40,729,849 1,109,467 4,028 5,281,078
Dec 33,194 52,121,465 1,428,870 26,500 44,167,936 1,133,268 (6,694) (7,953,529)
Q1 57,692 128,703,426 3,681,897 58,043 153,325,855 3,762,188 351 24,622,429
Q2 63,142 132,732,302 3,458,235 71,729 152,231,122 3,823,427 8,587 19,498,821
Q3 80,382 152,850,520 3,913,845 71,112 157,201,674 4,427,949 (9,270) 4,351,154
Q4 80,428 154,132,569 4,341,342 75,104 148,257,667 3,758,140 (5,324) (5,874,903)
2014 281,644 568,418,817 15,395,319 275,988 611,016,317 15,771,704 (5,656) 42,597,501
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 26/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 17
Net Purchase by Foreigners 2004 - 2014
(Trillion Rp)
42.6
32.6
24.3 24.6
18.8 18.7 21.0 21.4 18.8 19.5
17.3 15.9 14.4
13.3 12.8
4.8 11.4 8.7 10.0
5.4 4.4
2.3 5.3 3.3 4.4
0.2 0.1 2.5 0.4
-1.6 -0.3
-4.2 -5.9
-8.2 -8.5
-11.1
-15.4
-20.6 -19.8
2 2 2 2 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q
0 0 0 0 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4
0 0 0 0 0 0 1 1 1 1 1
4 5 6 7 8 9 0 1 2 3 4
Total Trading Value by Investors 2013 - 2014 (Sell - Buy)
2013 2014
A-A I-I A-A
I-I 24.60% 41.84% 22.99%
40.53%
A-I A-I
18.11% 16.12%
I-A I-A
16.76% 19.05%
Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 2004 - 2014
(Rp Billion) (% of market total, selling + buying)
100%
Domestic Investor
80%
60%
59 59 57 57 57 57 60 58 60 57 56 58
61 61 59 61 60 59
64 63 65
40% 67 68 68 69 68
41 41 70 70 69 71 43 43 43 43 40 42 40 43 44 42
73 75 73 39 75 73 39 41 39 40 41
78 76 76 77 36 37 35
33 32 32 32
30 27 30 31 29 31
20% 27 25
24 25 27 24 23
22
Foreign Investor
0% 2 2 2 2 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q 2 Q Q Q Q
0 0 0 0 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4 0 1 2 3 4
0 0 0 0 0 0 1 1 1 1 1
4 5 6 7 8 9 0 1 2 3 4
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not
base on actual registrered shareholders figures from listed companies
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 27/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 18
Top 20 Stocks Gainers
Closing Price Delusion Change
No. Listed Stocks
Dec-13 Dec 13 * Dec 2014 Factors (Rp) %
1. TMAS Pelayaran Tempuran Emas Tbk. 210 210 2,215 1.00 2,005 954.76
2. SIAP Sekawan Intipratama Tbk. [S] * 127 85 465 0.67 380 444.17
3. BALI Bali Towerindo Sentra Tbk. [S] 400 400 2,100 1.00 1,700 425.00
4. SMDR Samudera Indonesia Tbk. [S] 2,900 2,900 14,850 1.00 11,950 412.07
5. KBLV First Media Tbk. [S] 580 580 2,590 1.00 2,010 346.55
6. FORU Fortune Indonesia Tbk. 167 167 700 1.00 533 319.16
7. TARA Sitara Propertindo Tbk. [S] 106 106 444 1.00 338 318.87
8. DSFI Dharma Samudera Fishing Industries Tbk. [S] 51 51 200 1.00 149 292.16
9. WSKT Waskita Karya (Persero) Tbk. [S] 405 405 1,470 1.00 1,065 262.96
10. CSAP Catur Sentosa Adiprana Tbk. 180 180 575 1.00 395 219.44
11. PTPP PP (Persero) Tbk. [S] 1,160 1,160 3,575 1.00 2,415 208.19
12. LINK Link Net Tbk. [S] 1,600 1,600 4,920 1.00 3,320 207.50
13. KRAH Grand Kartech Tbk. [S] 290 290 810 1.00 520 179.31
14. KARW ICTSI Jasa Prima Tbk. 185 185 488 1.00 303 163.78
15. BPII Batavia Prosperindo International Tbk. 500 500 1,300 1.00 800 160.00
16. INDX Tanah Laut Tbk. [S] 205 205 515 1.00 310 151.22
17. LTLS Lautan Luas Tbk. [S] 720 720 1,800 1.00 1,080 150.00
18. BAYU Bayu Buana Tbk. [S] 400 400 995 1.00 595 148.75
19. KAEF Kimia Farma (Persero) Tbk. [S] 590 590 1,465 1.00 875 148.31
20. CITA Cita Mineral Investindo Tbk. [S] 390 390 940 1.00 550 141.03
Top 20 Stocks Losers
Closing Price Delusion Change
No. Listed Stocks Dec-13 Dec 13 * Dec 2014 Factors (Rp) %
1. INVS Inovisi Infracom Tbk. [S] 1,340 1,340 169 1.00 -1,171 -87.39
2. TRAM Trada Maritime Tbk. 1,590 1,590 211 1.00 -1,379 -86.73
3. LRNA Eka Sari Lorena Transport Tbk. [S] 900 900 204 1.00 -696 -77.33
4. GTBO Garda Tujuh Buana Tbk. [S] 1,550 1,550 363 1.00 -1,187 -76.58
5. BUMI Bumi Resources Tbk. 300 300 80 1.00 -220 -73.33
6. BAJA Saranacentral Bajatama Tbk. 1,110 1,110 297 1.00 -813 -73.24
7. BORN Borneo Lumbung Energi & Metal Tbk. 174 174 50 1.00 -124 -71.26
8. AIMS Akbar Indo Makmur Stimec Tbk. [S] 1,140 1,140 375 1.00 -765 -67.11
9. CPGT Cipaganti Citra Graha Tbk. [S] 285 285 94 1.00 -191 -67.02
10. BRAU Berau Coal Energy Tbk. 186 186 63 1.00 -123 -66.13
11. BWPT BW Plantation Tbk. * 1,330 1,106 400 0.83 -706 -63.82
12. ECII Electronic City Indonesia Tbk. [S] 2,775 2,775 1,090 1.00 -1,685 -60.72
13. MYTX Apac Citra Centertex Tbk. 305 305 128 1.00 -177 -58.03
14. LAPD Leyand International Tbk. [S] 113 113 50 1.00 -63 -55.75
15. PADI Minna Padi Investama Tbk. * 1,750 1,346 645 0.77 -701 -52.09
16. KKGI Resource Alam Indonesia Tbk. [S] 2,050 2,050 1,005 1.00 -1,045 -50.98
17. CNKO Exploitasi Energi Indonesia Tbk. [S] 315 315 155 1.00 -160 -50.79
18. TRIL Triwira Insanlestari Tbk. [S] 113 113 56 1.00 -57 -50.44
19. MAGP Multi Agro Gemilang Plantation Tbk. [S] 100 100 50 1.00 -50 -50.00
20. ARII Atlas Resources Tbk [S] 850 850 448 1.00 -402 -47.29
* Adjusted price if there are any corporate actions
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 28/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 19
50 Biggest Market Capitalization
Number Market Capitalization Total Trading
No. Listed Stocks of Listed % of Value % of
(Million Rp) Rank
Shares Total (Million Rp) Total
1. Bank Central Asia Tbk. 24,408,459,120 320,361,026 6.13% 51,770,775 5 3.56%
2. HM Sampoerna Tbk. 4,383,000,000 300,892,950 5.76% 143,799 255 0.01%
3. Astra International Tbk. [S] 40,483,553,140 300,590,382 5.75% 71,069,660 4 4.89%
4. Telekomunikasi Indonesia (Persero) Tbk. [S] 100,799,996,400 288,791,990 5.52% 75,841,000 2 5.22%
5. Bank Rakyat Indonesia (Persero) Tbk. 24,422,470,380 284,521,780 5.44% 91,875,364 1 6.32%
6. Bank Mandiri (Persero) Tbk. 23,099,999,999 248,902,500 4.76% 72,644,667 3 5.00%
7. Unilever Indonesia Tbk. [S] 7,630,000,000 246,449,000 4.71% 13,031,281 29 0.90%
8. Perusahaan Gas Negara (Persero) Tbk. [S] 24,241,508,196 145,449,049 2.78% 29,083,888 9 2.00%
9. Gudang Garam Tbk. 1,924,088,000 116,792,142 2.23% 14,031,104 27 0.97%
10. Bank Negara Indonesia (Persero) Tbk. 18,462,169,893 112,619,236 2.15% 35,597,622 6 2.45%
11. Semen Indonesia (Persero) Tbk. [S] 5,931,520,000 96,090,624 1.84% 33,877,851 7 2.33%
12. Indocement Tunggal Prakarsa Tbk. [S] 3,681,231,699 92,030,792 1.76% 20,506,073 15 1.41%
13. Kalbe Farma Tbk. [S] 46,875,122,110 85,781,473 1.64% 22,038,837 13 1.52%
14. Indofood CBP Sukses Makmur Tbk. [S] 5,830,954,000 76,385,497 1.46% 9,593,429 47 0.66%
15. United Tractors Tbk. [S] 3,730,135,136 64,717,845 1.24% 20,167,621 16 1.39%
16. Charoen Pokphand Indonesia Tbk. [S] 16,398,000,000 61,984,440 1.19% 10,233,760 41 0.70%
17. Indofood Sukses Makmur Tbk. [S] 8,780,426,500 59,267,879 1.13% 17,299,966 19 1.19%
18. Surya Citra Media Tbk. [S] 14,621,601,234 51,175,604 0.98% 15,573,262 25 1.07%
19. Jasa Marga (Persero) Tbk. 6,800,000,000 47,940,000 0.92% 11,542,505 33 0.79%
20. Tower Bersama Infrastructure Tbk. 4,796,526,199 46,526,304 0.89% 11,133,624 37 0.77%
21. Elang Mahkota Teknologi Tbk. 5,640,032,442 43,992,253 0.84% 7,007,657 59 0.48%
22. Matahari Department Store Tbk. 2,917,918,080 43,768,771 0.84% 24,571,853 11 1.69%
23. Bank Danamon Indonesia Tbk. 9,488,796,931 42,936,806 0.82% 4,403,070 75 0.30%
24. Sarana Menara Nusantara Tbk. 10,202,925,000 42,342,139 0.81% 15,621,206 24 1.07%
25. XL Axiata Tbk. 8,534,490,667 41,520,297 0.79% 9,610,419 46 0.66%
26. Astra Agro Lestari Tbk. [S] 1,574,745,000 38,187,566 0.73% 10,816,320 40 0.74%
27. Media Nusantara Citra Tbk. [S] 14,276,088,500 36,261,265 0.69% 8,020,237 50 0.55%
28. Vale Indonesia Tbk. [S] 9,936,338,720 36,019,228 0.69% 12,782,880 30 0.88%
29. Adaro Energy Tbk. [S] 31,985,962,000 33,265,400 0.64% 16,750,538 22 1.15%
30. Bumi Serpong Damai Tbk. [S] 18,371,846,392 33,161,183 0.63% 9,856,588 45 0.68%
31. Tambang Batubara Bukit Asam (Persero) Tbk. [S] 2,304,131,850 28,801,648 0.55% 9,121,747 49 0.63%
32. Bank Pan Indonesia Tbk. 23,837,645,998 27,770,858 0.53% 1,120,157 145 0.08%
33. Multi Bintang Indonesia Tbk. 2,107,000,000 25,178,650 0.48% 276,042 214 0.02%
34. Pakuwon Jati Tbk. [S] 48,159,602,400 24,802,195 0.47% 7,764,774 56 0.53%
35. Blue Bird Tbk. 2,502,100,000 23,582,293 0.45% 594,225 172 0.04%
36. Lippo Karawaci Tbk. [S] 23,077,689,619 23,539,243 0.45% 24,164,217 12 1.66%
37. SMART Tbk. [S] 2,872,193,366 23,264,766 0.44% 7,474 397 0.00%
38. Bank Tabungan Pensiunan Nasional Tbk. 5,781,884,384 22,838,443 0.44% 7,865,468 54 0.54%
39. Sinar Mas Multiartha Tbk. 6,237,808,717 22,799,191 0.44% 294,662 211 0.02%
40. Wijaya Karya (Persero) Tbk. [S] 6,149,225,000 22,629,148 0.43% 16,914,588 20 1.16%
41. Bayan Resources Tbk. [S] 3,333,333,500 22,166,668 0.42% 34,039 339 0.00%
42. Indosat Tbk. [S] 5,433,933,500 22,007,431 0.42% 1,875,982 112 0.13%
43. Summarecon Agung Tbk. [S] 14,426,781,680 21,928,708 0.42% 7,826,461 55 0.54%
44. Bank CIMB Niaga Tbk. 24,880,290,775 20,775,043 0.40% 193,699 242 0.01%
45. Astra Otoparts Tbk. [S] 4,819,733,000 20,242,879 0.39% 1,046,919 148 0.07%
46. Global Mediacom Tbk. [S] 14,198,613,922 20,233,025 0.39% 11,269,630 35 0.78%
47. Sumber Alfaria Trijaya Tbk. 38,614,252,900 19,307,126 0.37% 1,462,285 131 0.10%
48. Ciputra Development Tbk. [S] 15,165,815,994 18,957,270 0.36% 6,844,933 60 0.47%
49. Mayora Indah Tbk. [S] 894,347,989 18,691,873 0.36% 954,820 154 0.07%
50. Bank Permata Tbk. 11,764,996,622 17,706,320 0.34% 102,214 280 0.01%
Total of The 50 Stocks 756,791,286,954 3,885,948,200 846,231,195
% of Total IDX 24.54% 74.33% 58.22%
Total IDX 3,084,060,283,305 5,228,043,482 1,453,392,361
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 29/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 20
50 Most Active Stocks by Trading Volume
Total Trading Trading
No. Listed Stocks
Volume % Value (Rp) Freq. (X) Days
1. Sentul City Tbk. [S] 41,561,256,735 3.13 5,382,662,048,154 513,667 242
2. Sugih Energy Tbk. [S] 41,264,376,394 3.11 16,782,543,948,704 251,096 242
3. Bumi Resources Tbk. 34,474,352,628 2.60 5,960,028,155,997 611,249 233
4. Energi Mega Persada Tbk. [S] 33,759,445,841 2.54 3,248,305,474,046 296,675 242
5. Telekomunikasi Indonesia (Persero) Tbk. [S] 30,227,293,336 2.28 75,840,999,916,140 1,187,442 242
6. Central Proteina Prima Tbk. 28,487,225,203 2.15 1,841,387,758,460 155,019 233
7. Nusantara Infrastructure Tbk. [S] 28,284,110,720 2.13 6,143,342,419,793 152,469 242
8. Eureka Prima Jakarta Tbk. [S] 28,110,294,865 2.12 11,140,478,405,401 421,994 242
9. Hanson International Tbk. [S] 27,509,929,034 2.07 16,391,946,310,390 762,175 242
10. Bakrie Telecom Tbk. 27,068,343,455 2.04 986,227,145,690 1,493 173
11. Sekawan Intipratama Tbk. [S] 27,003,530,624 2.03 7,875,026,513,690 581,692 147
12. Cipaganti Citra Graha Tbk. [S] 25,109,154,459 1.89 2,619,285,037,770 242,634 242
13. Sigmagold Inti Perkasa Tbk. 24,656,477,572 1.86 10,940,920,537,483 145,266 242
14. Lippo Karawaci Tbk. [S] 23,222,126,894 1.75 24,164,217,432,613 526,569 242
15. Alam Sutera Realty Tbk. [S] 22,540,400,661 1.70 12,103,930,430,009 544,940 242
16. Trada Maritime Tbk. 22,020,412,524 1.66 32,524,670,219,812 227,334 129
17. Bakrie & Brothers Tbk. 19,440,191,553 1.46 789,812,756,148 6,091 237
18. Nirvana Development Tbk. [S] 19,258,849,981 1.45 4,606,318,000,750 258,447 242
19. Pakuwon Jati Tbk. [S] 19,147,930,448 1.44 7,764,773,654,757 674,396 242
20. Sawit Sumbermas Sarana Tbk. [S] 16,575,863,908 1.25 19,203,950,659,841 1,451,645 242
21. Visi Media Asia Tbk. 16,378,672,280 1.23 5,622,140,667,851 183,578 242
22. Kawasan Industri Jababeka Tbk. [S] 16,020,439,648 1.21 4,133,618,576,656 287,773 242
23. Waskita Karya (Persero) Tbk. [S] 15,572,054,458 1.17 12,629,081,360,437 500,654 242
24. Adaro Energy Tbk. [S] 15,253,796,716 1.15 16,750,538,232,436 729,991 242
25. MNC Investama Tbk. [S] 14,205,950,497 1.07 4,662,876,833,585 348,298 242
26. Elnusa Tbk. [S] 14,084,989,788 1.06 7,529,027,197,142 279,361 242
27. Kalbe Farma Tbk. [S] 13,943,999,166 1.05 22,038,836,625,076 1,087,832 242
28. Sitara Propertindo Tbk. [S] 13,865,535,300 1.04 5,035,447,943,800 171,984 116
29. Capitalinc Investment Tbk. 13,730,976,914 1.03 1,988,193,126,833 82,242 242
30. Benakat Petroleum Energy Tbk. 13,610,843,448 1.03 1,635,991,901,821 142,728 242
31. Bakrieland Development Tbk. [S] 13,214,634,559 1.00 573,555,703,369 7,539 233
32. Sri Rejeki Isman Tbk. 12,586,372,102 0.95 2,389,244,343,808 313,008 242
33. Exploitasi Energi Indonesia Tbk. [S] 12,583,929,467 0.95 2,705,556,416,868 195,016 242
34. Bank MNC Internasional Tbk. 12,539,829,199 0.94 1,514,018,542,316 78,194 242
35. Bank Tabungan Negara (Persero) Tbk. 11,660,780,815 0.88 13,317,297,857,734 402,491 242
36. Steel Pipe Industry of Indonesia Tbk. [S] 11,512,475,308 0.87 2,540,058,018,652 128,000 242
37. BW Plantation Tbk. 11,187,189,913 0.84 7,942,211,123,010 312,999 236
38. Agung Podomoro Land Tbk. [S] 11,058,074,446 0.83 3,494,184,257,758 338,037 242
39. Modernland Realty Tbk. [S] 10,470,883,878 0.79 4,376,732,853,561 216,396 242
40. Bank Panin Syariah Tbk. [S] 9,940,727,274 0.75 1,243,392,538,506 38,204 234
41. Astra International Tbk. [S] 9,827,844,430 0.74 71,069,659,994,337 928,128 242
42. Matahari Putra Prima Tbk. [S] 9,789,165,479 0.74 27,105,737,549,824 282,160 242
43. Delta Dunia Makmur Tbk. 9,471,663,413 0.71 1,681,558,178,241 240,243 242
44. Panin Financial Tbk. 9,284,381,234 0.70 2,415,883,797,757 203,916 242
45. Bank Rakyat Indonesia (Persero) Tbk. 9,095,904,077 0.69 91,875,364,270,587 1,070,794 242
46. MNC Land Tbk. [S] 8,859,519,352 0.67 11,478,448,709,240 29,325 241
47. Bumi Resources Minerals Tbk. [S] 8,268,014,793 0.62 2,388,835,665,633 116,346 242
48. Intiland Development Tbk. [S] 8,213,725,460 0.62 4,383,235,650,700 226,968 242
49. PP London Sumatra Indonesia Tbk. [S] 7,565,922,510 0.57 15,288,284,681,981 657,230 242
50. Bekasi Fajar Industrial Estate Tbk. [S] 7,434,978,612 0.56 4,257,970,317,945 279,051 242
Total of The 50 Stocks 890,954,841,371 620,377,809,763,112 18,890,779
% of Total Trading 67.14% 42.68% 36.71%
Total Trading 1,327,015,645,906 1,453,392,360,918,190 51,457,606
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 30/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 21
50 Most Active Stocks by Trading Value
Total Trading Trading
No. Listed Stocks
Volume Value (Rp) % Freq. (X) Days
1. Bank Rakyat Indonesia (Persero) Tbk. 9,095,904,077 91,875,364,270,587 6.32 1,070,794 242
2. Telekomunikasi Indonesia (Persero) Tbk. [S] 30,227,293,336 75,840,999,916,140 5.22 1,187,442 242
3. Bank Mandiri (Persero) Tbk. 7,378,959,224 72,644,667,072,944 5.00 871,953 242
4. Astra International Tbk. [S] 9,827,844,430 71,069,659,994,337 4.89 928,128 242
5. Bank Central Asia Tbk. 4,513,951,598 51,770,774,602,660 3.56 651,272 242
6. Bank Negara Indonesia (Persero) Tbk. 6,987,340,305 35,597,622,175,914 2.45 696,189 242
7. Semen Indonesia (Persero) Tbk. [S] 2,173,393,616 33,877,850,564,636 2.33 714,965 242
8. Trada Maritime Tbk. 22,020,412,524 32,524,670,219,812 2.24 227,334 129
9. Perusahaan Gas Negara (Persero) Tbk. [S] 5,365,127,293 29,083,887,602,471 2.00 712,183 242
10. Matahari Putra Prima Tbk. [S] 9,789,165,479 27,105,737,549,824 1.86 282,160 242
11. Matahari Department Store Tbk. 1,724,445,235 24,571,853,458,993 1.69 567,807 242
12. Lippo Karawaci Tbk. [S] 23,222,126,894 24,164,217,432,613 1.66 526,569 242
13. Kalbe Farma Tbk. [S] 13,943,999,166 22,038,836,625,076 1.52 1,087,832 242
14. Siloam International Hospitals Tbk. [S] 1,717,892,065 20,750,772,011,721 1.43 80,464 242
15. Indocement Tunggal Prakarsa Tbk. [S] 874,145,885 20,506,073,475,431 1.41 552,987 242
16. United Tractors Tbk. [S] 1,004,616,404 20,167,621,029,786 1.39 671,942 242
17. Sawit Sumbermas Sarana Tbk. [S] 16,575,863,908 19,203,950,659,841 1.32 1,451,645 242
18. Adhi Karya (Persero) Tbk. [S] 6,661,737,902 18,415,235,011,170 1.27 667,438 242
19. Indofood Sukses Makmur Tbk. [S] 2,489,955,930 17,299,966,160,929 1.19 516,951 242
20. Wijaya Karya (Persero) Tbk. [S] 6,956,088,718 16,914,587,833,798 1.16 606,206 242
21. Sugih Energy Tbk. [S] 41,264,376,394 16,782,543,948,704 1.15 251,096 242
22. Adaro Energy Tbk. [S] 15,253,796,716 16,750,538,232,436 1.15 729,991 242
23. Hanson International Tbk. [S] 27,509,929,034 16,391,946,310,390 1.13 762,175 242
24. Sarana Menara Nusantara Tbk. 3,827,139,124 15,621,206,187,775 1.07 3,973 206
25. Surya Citra Media Tbk. [S] 4,605,752,362 15,573,261,561,517 1.07 562,715 242
26. PP London Sumatra Indonesia Tbk. [S] 7,565,922,510 15,288,284,681,981 1.05 657,230 242
27. Gudang Garam Tbk. 270,359,545 14,031,103,573,489 0.97 405,801 242
28. Bank Tabungan Negara (Persero) Tbk. 11,660,780,815 13,317,297,857,734 0.92 402,491 242
29. Unilever Indonesia Tbk. [S] 435,334,751 13,031,281,404,525 0.90 452,711 242
30. Vale Indonesia Tbk. [S] 3,720,418,229 12,782,880,408,431 0.88 550,215 242
31. Waskita Karya (Persero) Tbk. [S] 15,572,054,458 12,629,081,360,437 0.87 500,654 242
32. Alam Sutera Realty Tbk. [S] 22,540,400,661 12,103,930,430,009 0.83 544,940 242
33. Jasa Marga (Persero) Tbk. 1,929,299,770 11,542,505,044,126 0.79 341,941 242
34. MNC Land Tbk. [S] 8,859,519,352 11,478,448,709,240 0.79 29,325 241
35. Global Mediacom Tbk. [S] 5,633,571,669 11,269,629,727,487 0.78 525,812 242
36. Eureka Prima Jakarta Tbk. [S] 28,110,294,865 11,140,478,405,401 0.77 421,994 242
37. Tower Bersama Infrastructure Tbk. 1,509,220,022 11,133,624,476,462 0.77 322,940 242
38. Link Net Tbk. [S] 2,231,305,730 10,983,735,866,462 0.76 63,624 143
39. Sigmagold Inti Perkasa Tbk. 24,656,477,572 10,940,920,537,483 0.75 145,266 242
40. Astra Agro Lestari Tbk. [S] 438,560,097 10,816,320,475,589 0.74 435,608 242
41. Charoen Pokphand Indonesia Tbk. [S] 2,583,203,320 10,233,759,991,976 0.70 527,734 242
42. Polaris Investama Tbk. 6,751,683,556 10,068,981,259,232 0.69 222,222 242
43. Indo Tambangraya Megah Tbk. [S] 436,284,845 10,066,311,256,485 0.69 494,442 242
44. AKR Corporindo Tbk. [S] 2,141,055,859 9,991,221,657,688 0.69 384,959 242
45. Bumi Serpong Damai Tbk. [S] 6,166,597,126 9,856,587,740,221 0.68 441,098 242
46. XL Axiata Tbk. 1,790,095,378 9,610,419,431,803 0.66 357,280 242
47. Indofood CBP Sukses Makmur Tbk. [S] 899,019,672 9,593,428,921,471 0.66 331,466 242
48. PP (Persero) Tbk. [S] 4,618,933,942 9,366,058,922,311 0.64 376,035 242
49. Tambang Batubara Bukit Asam (Persero) Tb 829,539,253 9,121,746,635,716 0.63 430,778 242
50. Media Nusantara Citra Tbk. [S] 3,080,770,416 8,020,236,576,242 0.55 567,288 242
Total of The 50 Stocks 439,441,961,032 1,084,962,119,261,510 26,316,065
% of Total Trading 33.12% 74.65% 51.14%
Total Trading 1,327,015,645,906 1,453,392,360,918,190 51,457,606
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 31/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 22
50 Most Active Stocks by Trading Frequency
Total Trading Trading
No. Listed Stocks
Volume Value (Rp) Freq. (X) % Days
1. Sawit Sumbermas Sarana Tbk. [S] 16,575,863,908 19,203,950,659,841 1,451,645 2.82 242
2. Telekomunikasi Indonesia (Persero) Tbk. [S] 30,227,293,336 75,840,999,916,140 1,187,442 2.31 242
3. Kalbe Farma Tbk. [S] 13,943,999,166 22,038,836,625,076 1,087,832 2.11 242
4. Bank Rakyat Indonesia (Persero) Tbk. 9,095,904,077 91,875,364,270,587 1,070,794 2.08 242
5. Astra International Tbk. [S] 9,827,844,430 71,069,659,994,337 928,128 1.80 242
6. Bank Mandiri (Persero) Tbk. 7,378,959,224 72,644,667,072,944 871,953 1.69 242
7. Hanson International Tbk. [S] 27,509,929,034 16,391,946,310,390 762,175 1.48 242
8. Adaro Energy Tbk. [S] 15,253,796,716 16,750,538,232,436 729,991 1.42 242
9. Semen Indonesia (Persero) Tbk. [S] 2,173,393,616 33,877,850,564,636 714,965 1.39 242
10. Perusahaan Gas Negara (Persero) Tbk. [S] 5,365,127,293 29,083,887,602,471 712,183 1.38 242
11. Bank Negara Indonesia (Persero) Tbk. 6,987,340,305 35,597,622,175,914 696,189 1.35 242
12. Pakuwon Jati Tbk. [S] 19,147,930,448 7,764,773,654,757 674,396 1.31 242
13. United Tractors Tbk. [S] 1,004,616,404 20,167,621,029,786 671,942 1.31 242
14. Adhi Karya (Persero) Tbk. [S] 6,661,737,902 18,415,235,011,170 667,438 1.30 242
15. PP London Sumatra Indonesia Tbk. [S] 7,565,922,510 15,288,284,681,981 657,230 1.28 242
16. Bank Central Asia Tbk. 4,513,951,598 51,770,774,602,660 651,272 1.27 242
17. Bumi Resources Tbk. 34,474,352,628 5,960,028,155,997 611,249 1.19 233
18. Wijaya Karya (Persero) Tbk. [S] 6,956,088,718 16,914,587,833,798 606,206 1.18 242
19. Sekawan Intipratama Tbk. [S] 27,003,530,624 7,875,026,513,690 581,692 1.13 147
20. Matahari Department Store Tbk. 1,724,445,235 24,571,853,458,993 567,807 1.10 242
21. Media Nusantara Citra Tbk. [S] 3,080,770,416 8,020,236,576,242 567,288 1.10 242
22. Surya Citra Media Tbk. [S] 4,605,752,362 15,573,261,561,517 562,715 1.09 242
23. Indocement Tunggal Prakarsa Tbk. [S] 874,145,885 20,506,073,475,431 552,987 1.07 242
24. Vale Indonesia Tbk. [S] 3,720,418,229 12,782,880,408,431 550,215 1.07 242
25. Cowell Development Tbk. [S] 4,998,704,900 2,831,272,132,800 546,033 1.06 242
26. Alam Sutera Realty Tbk. [S] 22,540,400,661 12,103,930,430,009 544,940 1.06 242
27. Tifa Finance Tbk 1,418,455,200 567,511,713,400 541,658 1.05 239
28. Charoen Pokphand Indonesia Tbk. [S] 2,583,203,320 10,233,759,991,976 527,734 1.03 242
29. Lippo Karawaci Tbk. [S] 23,222,126,894 24,164,217,432,613 526,569 1.02 242
30. Global Mediacom Tbk. [S] 5,633,571,669 11,269,629,727,487 525,812 1.02 242
31. Indofood Sukses Makmur Tbk. [S] 2,489,955,930 17,299,966,160,929 516,951 1.00 242
32. Sentul City Tbk. [S] 41,561,256,735 5,382,662,048,154 513,667 1.00 242
33. Waskita Karya (Persero) Tbk. [S] 15,572,054,458 12,629,081,360,437 500,654 0.97 242
34. Indo Tambangraya Megah Tbk. [S] 436,284,845 10,066,311,256,485 494,442 0.96 242
35. Industri Jamu dan Farmasi Sido Muncul Tbk. 3,925,901,056 3,126,773,887,894 463,038 0.90 242
36. Unilever Indonesia Tbk. [S] 435,334,751 13,031,281,404,525 452,711 0.88 242
37. Bumi Serpong Damai Tbk. [S] 6,166,597,126 9,856,587,740,221 441,098 0.86 242
38. Astra Agro Lestari Tbk. [S] 438,560,097 10,816,320,475,589 435,608 0.85 242
39. Tambang Batubara Bukit Asam (Persero) Tbk. [S] 829,539,253 9,121,746,635,716 430,778 0.84 242
40. Eureka Prima Jakarta Tbk. [S] 28,110,294,865 11,140,478,405,401 421,994 0.82 242
41. Gudang Garam Tbk. 270,359,545 14,031,103,573,489 405,801 0.79 242
42. Bank Tabungan Negara (Persero) Tbk. 11,660,780,815 13,317,297,857,734 402,491 0.78 242
43. AKR Corporindo Tbk. [S] 2,141,055,859 9,991,221,657,688 384,959 0.75 242
44. Aneka Tambang (Persero) Tbk. [S] 6,312,661,651 7,045,731,522,637 381,100 0.74 242
45. PP (Persero) Tbk. [S] 4,618,933,942 9,366,058,922,311 376,035 0.73 242
46. Summarecon Agung Tbk. [S] 6,516,525,431 7,826,461,405,796 362,870 0.71 242
47. XL Axiata Tbk. 1,790,095,378 9,610,419,431,803 357,280 0.69 242
48. MNC Investama Tbk. [S] 14,205,950,497 4,662,876,833,585 348,298 0.68 242
49. Jasa Marga (Persero) Tbk. 1,929,299,770 11,542,505,044,126 341,941 0.66 242
50. Agung Podomoro Land Tbk. [S] 11,058,074,446 3,494,184,257,758 338,037 0.66 242
Total of The 50 Stocks 486,539,093,158 964,515,351,699,788 29,718,233
% of Total Trading 36.66% 66.36% 57.75%
Total Trading 1,327,015,645,906 1,453,392,360,918,190 51,457,606
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 32/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 23
Regular Market
Price (Rp) Trading s
y
No. CODE Company Name a
Hi Date Low Date Cl ose Date Volume Value Freq. D
1. AALI Astra Agro Lestari Tbk. [S] 29,850 05/06 19,250 10/17 24,250 12/30 396,477,000 9,751,497,150,000 434,807 242
2. ABBA Mahaka Media Tbk. [S] 129 02/05 52 08/28 61 12 /3 0 124,803,600 11,319,708,800 11,437 237
3. ABDA Asuransi Bina Dana Arta Tbk. 6,250 12/30 4,000 02/21 6,250 12/30 2,797,900 15,788,255,000 570 139
4. ABMM ABM Investama Tbk. 3,350 03/28 2,180 1 0/2 1 3 ,0 50 1 2/3 0 28,227,200 79,098,378,500 2,455 139
5. ACES Ace Hardware Indonesia Tbk. [S] 1,025 09/08 590 01/02 785 12/30 4,566,980,300 3,713,402,857,500 267,622 242
6. ACST Acset Indonusa Tbk. [S] 3,920 12/23 1,700 01/16 3,725 12/30 105,770,500 294,394,523,500 11,814 237
7. ADES Akasha Wira International Tbk. [S] 2,245 01/21 1,315 10/16 1,375 12/30 44,796,800 87,296,701,500 26,216 242
8. ADHI Adhi Karya (Persero) Tbk. [S] 3,625 12/30 1,425 01/08 3,480 12/30 6,552,434,600 18,119,347,670,000 666,657 242
9. ADMF Adira Dinamika Multi Finance Tbk. 12,850 05/19 7,000 12/24 7,200 12/30 15,484,000 160,437,890,000 14,603 234
10. ADMG Polychem Indonesia Tbk. [S] 230 01/02 152 11/17 165 12/30 246,048,300 47,772,266,700 31,918 242
11. ADRO Adaro Energy Tbk. [S] 1,390 09/08 870 01/07 1,040 12/30 14,666,154,900 16,100,629,589,500 728,983 242
12. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 135 08/20 90 06/27 103 12/30 387,001,900 42,756,011,300 51,140 242
13. AGRS Bank Agris Tbk. 252 12/23 139 12/30 1 43 1 2/3 0 1 35 ,5 12 ,4 00 2 3,3 43 ,5 33 ,3 00 4 ,6 26 5
1 4. AHAP Asuransi Harta Aman Pratama Tbk. 2 60 1 1/2 4 1 17 01/23 240 12/30 5,155,400 1,0 77,11 2,1 00 4 96 128
15. AIMS Akbar Indo Makmur Stimec Tbk. [S] 1,25 0 01 /0 2 316 05/05 3 75 1 2/3 0 5,671,700 2,649,641,000 3,782 200
16. AISA Tiga Pilar Sejahtera Food Tbk. [S] 2,620 05/28 1,440 01/02 2,095 12/30 1,214,091,000 2,620,259,458,000 230,042 242
1 7. AKPI Argha Karya Prima Industry Tbk. [S] 90 0 1 0/2 7 680 03 /24 8 30 12/30 466,500 353,080,500 170 65
18. AKRA AKR Corporindo Tbk. [S] 5,825 09/03 3,950 12/29 4,120 12/30 1,894,139,500 8,837,698,345,000 384,420 242
19. ALDO Alkindo Naratama Tbk [S] 780 09/09 615 04/10 735 12/30 785,824,700 540,384,623,000 98,275 242
2 0. ALKA Alakasa Industrindo Tbk. [S] 9 00 1 1/0 6 6 00 01/06 900 11/06 1,100 735,000 6 4
21. ALMI Alumindo Light Metal Industry Tbk. 620 01/09 240 12/16 268 12/30 46,275,400 14,380,312,500 3,321 194
22. ALTO Tri Banyan Tirta Tbk. 580 01/02 315 11/19 352 12/30 415,213,100 220,947,410,900 22,870 197
2 3. AMAG Asuransi Multi Artha Guna Tbk. 2 77 0 4/1 7 1 90 01/08 233 12/30 365,837,300 85,929,809,600 8,665 238
24. AMFG Asahimas Flat Glass Tbk. [S] 8,825 08/07 6,250 10 /16 8,0 50 12 /3 0 2 1,6 40,10 0 156,523,355,000 10,710 208
25. AMRT Sumber Alfaria Trijaya Tbk. 635 10/07 428 02/10 500 12/30 352,076,600 174,439,317,000 12,505 240
26. ANJT Austindo Nusantara Jaya Tbk. [S] 1,650 03/11 1,000 1 2/2 4 1 ,3 25 1 2/2 4 12,664,100 16,200,476,500 7 78 95
27. ANTM Aneka Tambang (Persero) Tbk. [S] 1,290 05/13 920 11/13 1,065 12/30 6,237,530,400 6,958,931,799,500 380,625 242
28. APEX Apexindo Pratama Duta Tbk. 4,350 04/11 2,150 12/11 3,300 12/30 15,789,800 55,241,850,000 5,778 228
29. APIC Pacific Strategic Financial Tbk. 570 12/30 500 05/22 565 12/30 4,369,656,900 2,350,502,069,000 189,551 242
3 0. APII Arita Prima Indonesia Tbk. [S] 4 90 0 9/2 2 2 20 01/27 430 12/03 13,814,200 3,980,500,800 1,452 193
31. APLI Asiaplast Industries Tbk. [S] 103 12/15 54 01/13 81 12/30 58,645,800 4,565,429,800 5,126 190
3 2. APLN Agung Podomoro Land Tbk. [S] 3 95 0 9/0 5 2 04 01/08 335 12/30 10,606,214,500 3,351,232,972,400 337,767 242
33. APOL Arpeni Pratama Ocean Line Tbk. 114 11/07 50 11/05 77 12/30 6,938,152,000 551,121,558,800 121,842 82
34. ARGO Argo Pantes Tbk. 1,200 01/09 1,100 0 2/1 9 1 ,1 50 0 2/1 9 121,700 136,890,000 3 2
35. ARII Atlas Resources Tbk [S] 905 01/23 296 07/22 448 12/30 601,613,300 417,842,380,400 16,527 199
36. ARNA Arwana Citramulia Tbk. [S] 1,030 05/05 725 02/04 870 12/30 979,632,000 893,629,894,000 86,808 242
37. ARTA Arthavest Tbk. [S] 350 12/23 171 03/24 333 12/30 4,658,900 1,123,145,900 1,512 149
38. ARTI Ratu Prabu Energi Tbk. [S] 224 05/19 97 12/16 101 12/30 1,158,095,800 198,275,011,100 78,206 242
39. ASBI Asuransi Bintang Tbk. 1,550 09/10 450 01/16 950 12/22 4,666,000 3,525,992,500 1,220 140
40. ASDM Asuransi Dayin Mitra Tbk. 1,190 12/10 530 01/15 1,150 12/19 1,539,200 1,189,05 1,500 669 93
41. ASGR Astra Graphia Tbk. [S] 2,340 06/24 1,650 02/03 1,895 12/30 114,175,300 237,116,093,500 25,219 242
42. ASII Astra International Tbk. [S] 8,050 07/10 6,225 02/04 7,425 12/30 8,082,242,200 58,556,624,002,500 924,971 242
4 3. ASJT Asuransi Jasa Tania Tbk. 8 70 1 2/0 8 2 75 12/23 294 12/30 7,748,200 2,316,866,700 8 73 18
4 4. ASMI Asuransi Mitra Maparya Tbk. 5 55 1 2/0 4 2 80 01/16 5 40 1 2/3 0 7 73 ,7 09 ,1 00 349,991,337,500 154,041 233
45. ASRI Alam Sutera Realty Tbk. [S] 680 03/18 424 01/07 5 60 1 2/3 0 20,980,039,500 11,282,452,089,800 544,201 242
46. ASRM Asuransi Ramayana Tbk. 1,375 09/08 855 02/19 1,285 12/17 1,582,700 1,616,624,000 4 90 98
4 7. ASSA Adi Sarana Armada Tbk. 32 6 0 4/0 8 154 12 /30 1 55 12/30 304,883,000 80,238,471,400 21,232 242
4 8. ATPK ATPK Resources Tbk. [S] 2 85 0 1/3 0 2 00 1 2/1 6 2 09 1 2/3 0 1 ,0 44 ,1 00 ,2 00 257,984,656,100 15,823 231
49. AUTO Astra Otoparts Tbk. [S] 4,350 09/25 3,315 02/14 4,200 12/30 169,428,300 631,288,691,000 50,667 240
50. BABP Bank MNC Internasional Tbk. 152 03/13 80 12/17 84 12/30 4,285,239,200 443,780,594,000 78,112 242
51. BACA Bank Capital Indonesia Tbk. 115 10/24 78 02/27 96 1 2/3 0 4 8, 13 2, 10 0 4,273,977,300 5,291 198
52. BAEK Bank Ekonomi Raharja Tbk. 2,400 02/27 1,450 04/28 1,800 11/03 34,200 56,930,500 45 21
53. BAJA Saranacentral Bajatama Tbk. 1,705 05/09 232 12/09 297 12/30 1,572,967,100 1,479,117,642,800 330,497 221
54. BALI Bali Towerindo Sentra Tbk. [S] 3,015 06/02 585 03/13 2,100 12/29 9,386,700 19,990,543,500 5,157 139
55. BAPA Bekasi Asri Pemula Tbk. [S] 72 01/07 50 12/30 50 12/30 18,015,500 947,759,600 2,387 235
56. BATA Sepatu Bata Tbk. [S] 1,140 12/24 900 11/11 1,105 12/30 4,278,100 4,233,817,500 2,591 224
5 7. BAYU Bayu Buana Tbk. [S] 1,50 0 0 9/1 6 360 02 /19 9 95 12 /3 0 6,002,20 0 4,846,89 2,300 1,091 1 79
58. BBCA Bank Central Asia Tbk. 13,575 10/24 9,250 01/08 13,125 12/30 3,341,690,100 38,152,464,540,000 649,193 242
5 9. BBKP Bank Bukopin Tbk. 7 75 1 1/0 7 5 70 02/10 750 12/30 1,798,250,600 1,214,804,463,000 90,471 242
60. BBLD Buana Finance Tbk. 2,500 12/17 750 0 1/1 3 1 ,8 75 1 2/3 0 4,687,400 4,688,610,500 3 15 73
61. BBMD Bank Mestika Dharma Tbk. 1,825 04/02 1,390 10/03 1,600 12/30 583,699,900 943,587,010,000 41,589 210
62. BBNI Bank Negara Indonesia (Persero) Tbk. 6,300 12/02 3,660 01/06 6,100 12/30 6,170,010,400 31,374,827,344,500 694,185 242
63. BBNP Bank Nusantara Parahyangan Tbk. 2,310 12/24 1,480 05/19 2,310 12/24 600 1,045,000 5 5
64. BBRI Bank Rakyat Indonesia (Persero) Tbk. 12,200 07/10 7,000 01/06 11,650 12/30 7,871,506,300 79,413,861,302,500 1,067,612 242
65. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 260 12/10 122 06/11 203 12/30 74,023,000 12,904,216,800 5,696 191
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 33/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 24
Regular Market
Price (Rp) Trading s
y
No. CODE Company Name a
Hi Date Low Date Cl ose Date Volume Value Freq. D
66. BBTN Bank Tabungan Negara (Persero) Tbk. 1,525 04/16 835 01/07 1,205 12/30 10,621,746,200 12,139,894,007,000 401,571 242
67. BCAP MNC Kapital Indonesia Tbk. 1,430 08/29 820 04/28 995 12/30 190,896,100 237,822,838,000 23,114 227
6 8. BCIP Bumi Citra Permai Tbk. [S] 77 0 12 /3 0 430 01/08 7 70 12/30 4,966,564,500 3,047,905,248,500 172,518 242
69. BDMN Bank Danamon Indonesia Tbk. 4,665 04/08 3,590 01/09 4,525 12/30 886,092,200 3,677,188,736,500 295,250 242
70. BEKS Bank Pundi Indonesia Tbk. 100 08/26 74 11/13 80 12/30 57,706,300 4,883,518,200 5,148 237
7 1. BEST Bekasi Fajar Industrial Estate Tbk. [S] 7 70 1 2/0 1 3 79 01/07 730 12/30 6,544,839,100 3,750,960,352,900 278,555 242
72. BFIN BFI Finance Indonesia Tbk. 2,600 05/16 2,000 11/11 2,510 12/30 36,084,400 82,457,866,500 1,645 159
7 3. BHIT MNC Investama Tbk. [S] 3 79 0 8/2 5 2 36 1 2/ 22 2 89 1 2/3 0 5 ,2 29 ,3 17 ,6 00 1,713,987,893,400 347,987 242
7 4. BINA Bank Ina Perdana Tbk. 29 0 01 /1 6 220 11/14 2 50 12/30 20,860,700 5,495,743,700 2,380 151
7 5. BIPI Benakat Petroleum Energy Tbk. 1 60 1 1/2 8 1 02 04/10 121 12/30 9,511,360,200 1,186,199,279,400 142,511 242
76. BIPP Bhuwanatala Indah Permai Tbk. [S] 100 09/18 81 07/22 95 12/30 71,821,100 6,284,772,300 8,918 235
77. BIRD Blue Bird Tbk. 9,725 12/23 6,900 11/05 9 ,4 25 12 /3 0 5 6,1 48,80 0 435,112,495,000 15,579 38
78. BISI Bisi International Tbk. [S] 855 12/30 455 10/22 790 12/30 572,243,900 359,020,045,700 81,034 242
79. BJBR BPD Jawa Barat dan Banten Tbk. 1,175 04/07 720 1 1/1 8 7 30 1 2/3 0 3 ,7 40 ,2 07 ,0 00 3,398,372,101,500 241,886 242
80. BJTM BPD Jawa Timur Tbk. 498 04/28 366 01/13 460 12/30 2,484,566,600 1,107,205,522,600 165,994 242
81. BKDP Bukit Darmo Property Tbk. [S] 128 12/03 60 06/26 98 12/30 385,487,900 37,165,772,400 15,985 208
82. BKSL Sentul City Tbk. [S] 204 03/18 82 1 0/0 6 1 04 12/30 3 9, 67 3,5 61 ,3 00 5 ,1 53 ,1 20 ,4 16 ,2 00 513,333 242
8 3. BKSW Bank QNB Indonesia Tbk. 4 50 0 1/0 2 3 50 12/24 410 12/30 155,500 63,070,600 44 28
84. BLTZ Graha Layar Prima Tbk. [S] 3,595 04/10 2,600 05/07 2,900 12/30 1,332,400 4,360,363,500 8 87 66
8 5. BMAS Bank Maspion Indonesia Tbk. 4 30 1 1/0 7 2 60 01/28 3 38 12 /3 0 2 0,3 51,80 0 6 ,5 46 ,9 86 ,0 00 8 41 1 29
86. BMRI Bank Mandiri (Persero) Tbk. 11,000 07/10 7,600 01/07 10,775 12/30 6,619,337,400 65,151,886,120,000 868,880 242
8 7. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 80 1 2/1 0 1 48 04/07 180 12/10 287,700 46,108,500 42 21
88. BMTR Global Mediacom Tbk. [S] 2,500 0 3/2 1 1 ,3 75 1 2/1 2 1 ,4 25 12/30 3 ,6 10 ,5 17 ,6 00 7 ,2 18 ,4 54 ,3 79 ,5 00 524,805 242
8 9. BNBA Bank Bumi Arta Tbk. 1 93 0 2/2 6 1 32 11/24 158 12/30 19,562,000 3 ,1 45 ,4 60 ,4 00 9 27 1 26
90. BNBR Bakrie & Brothers Tbk. 50 12/30 50 12/30 50 12/30 35,076,700 1,753,835,000 5,010 182
91. BNGA Bank CIMB Niaga Tbk. 1,100 04/01 800 12/09 835 12/30 138,460,000 134,225,902,000 36,357 242
92. BNII Bank Internasional Indonesia Tbk. 326 03/05 205 12/30 208 12/30 105,314,500 29,176,311,000 13,389 239
93. BNLI Bank Permata Tbk. 1,600 09/19 1,210 02/04 1,505 1 2/3 0 3 5,0 15 ,4 00 48,542,681,000 5,324 235
94. BORN Borneo Lumbung Energi & Metal Tbk. 179 01/03 50 12/30 50 12/30 2,378,433,500 218,260,613,900 88,817 183
95. BPFI Batavia Prosperindo Finance Tbk. 580 11/10 420 04/28 550 12/30 747,300 391,803,400 1 30 52
96. BPII Batavia Prosperindo International Tbk. 2,000 12/24 520 08/04 1,300 12/30 8,352,200 4,899,238,500 1,916 84
97. BRAM Indo Kordsa Tbk. [S] 6,700 12/17 2,100 05/06 5,000 12/30 325,400 1,0 47,30 4,0 00 1 63 64
98. BRAU Berau Coal Energy Tbk. 199 01/13 50 12/18 63 12/30 4,099,328,400 491,726,804,000 128,156 242
9 9. BRMS Bumi Resources Minerals Tbk. [S] 4 35 0 9/1 1 1 87 06/02 315 12/30 4,327,601,600 1,240,734,795,600 116,057 242
100. BRNA Berlina Tbk. [S] 845 09/11 425 01/07 705 12/30 63,138,600 40,108,007,600 5,817 238
1 01 . BRPT Barito Pacific Tbk. [S] 4 20 0 1/0 2 2 53 10/16 303 12/30 107,037,200 34,140,598,500 18,478 242
102. BSDE Bumi Serpong Damai Tbk. [S] 1,895 12/02 1,200 01/07 1,805 12/30 5,403,647,500 8,627,546,666,500 440,193 242
103. BSIM Bank Sinarmas Tbk. 339 12/30 235 01/03 339 12/30 123,889,300 34,341,775,000 19,832 224
104. BSSR Baramulti Suksessarana Tbk. [S] 1,990 01/10 1,400 05/30 1,590 11/28 931,400 1,581,871,000 2,700 177
105. BSWD Bank of India Indonesia Tbk. 6,250 09/17 710 01/02 1,100 12/18 86,800 316,422,500 144 46
106. BTEK Bumi Teknokultura Unggul Tbk. 1,550 01/02 1,160 06/06 1,260 12/30 718,834,800 986,362,630,000 39,351 218
107. BTEL Bakrie Telecom Tbk. 50 12/29 50 12/29 50 12/29 18,089,400 904,470,000 1,144 116
108. BTON Betonjaya Manunggal Tbk. [S] 720 04/10 466 08/12 540 12/30 4,678,200 2,862,044,600 1,418 188
109. BTPN Bank Tabungan Pensiunan Nasional Tbk. 5,100 03/17 3,950 12/30 3,950 1 2/3 0 5 0,2 87 ,7 00 217,221,197,500 21,377 241
11 0. BUDI Budi Starch & Sweetener Tbk. 14 0 1 2/1 1 95 10/21 107 12/30 82,410,300 9,505,928,400 5,599 221
111. BULL Buana Listya Tama Tbk. 50 05/20 50 05/20 50 05/20 1,141,200 57,060,000 1 03 50
112. BUMI Bumi Resources Tbk. 353 01/17 52 12/18 80 12/30 27,984,376,500 4,981,616,804,600 610,669 233
1 13 . BUVA Bukit Uluwatu Villa Tbk. 6 75 0 8/0 5 5 25 11/24 550 12/30 27,199,200 16,455,838,000 5,248 234
114. BVIC Bank Victoria International Tbk. 135 03/17 100 01/07 120 12/30 107,773,300 13,472,331,900 8,734 241
115. BWPT BW Plantation Tbk. 1,425 05/09 390 12/18 400 12/30 8,216,682,200 6,618,359,157,600 312,522 236
116. BYAN Bayan Resources Tbk. [S] 8,700 02/26 6,000 08/11 6,650 12/30 3,124,500 23,178,735,000 1,386 220
117. CANI Capitol Nusantara Indonesia Tbk. [S] 272 02/20 222 01/16 265 12/30 147,551,700 37,022,379,400 18,703 179
118. CASS Cardig Aero Services Tbk. [S] 1,325 09/24 820 02/11 1,250 12/30 74,347,100 76,871,232,000 6,842 211
119. CEKA Wilmar Cahaya Indonesia Tbk. 2,675 05/19 1,090 01/03 1,500 12 /3 0 1 2,531,80 0 24,851,601,000 9,137 219
120. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 243 01/15 179 03/25 199 12/30 63,434,100 12,668,830,200 4,734 232
1 21 . CFIN Clipan Finance Indonesia Tbk. 4 63 0 9/1 8 4 00 05/09 439 12/30 154,057,600 65,784,821,000 10,290 237
122. CINT Chitose Internasional Tbk. [S] 400 10/07 333 07/07 362 12/30 428,705,900 159,103,188,800 16,969 125
123. CITA Cita Mineral Investindo Tbk. [S] 940 01/20 485 01/06 940 01/20 12,600 10,138,500 6 4
1 24 . CKRA Cakra Mineral Tbk. [S] 2 54 0 1/2 7 1 78 12/15 199 12/30 8,500,500 1,737,693,900 1,577 160
125. CLPI Colorpak Indonesia Tbk. [S] 1,030 09/09 555 04/30 795 12/30 45,273,000 34,605,619,500 18,330 242
126. CMNP Citra Marga Nusaphala Persada Tbk. [S] 4,500 08/18 2,960 12/30 2,960 12/30 86,054,200 278,062,215,000 28,551 239
127. CMPP Centris Multipersada Pratama Tbk. [S] 1,150 08/27 113 12/17 124 12/30 5,957,400 1,965,896,100 2,952 156
128. CNKO Exploitasi Energi Indonesia Tbk. [S] 290 01/02 114 12/22 1 55 1 2/3 0 4,200,656,900 933,809,986,000 194,692 242
129. CNTX Century Textile Industry (PS) Tbk. 17,500 10/21 5,600 02/05 17,500 10/21 70,900 507,580,000 62 32
130. COWL Cowell Development Tbk. [S] 660 10/07 440 02/04 6 25 1 2/3 0 4,969,587,900 2,813,822,723,000 546,023 242
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 34/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 25
Regular Market
Price (Rp) Trading s
y
No. CODE Company Name a
Hi Date Low Date Cl ose Date Volume Value Freq. D
131. CPGT Cipaganti Citra Graha Tbk. [S] 310 01/02 51 06/25 94 12/30 16,756,358,800 1,545,199,291,300 242,311 242
132. CPIN Charoen Pokphand Indonesia Tbk. [S] 4,500 03/17 3,260 0 1/0 8 3 ,7 80 1 2/3 0 1,875,234,300 7,467,573,515,000 526,809 242
13 3. CPRO Central Proteina Prima Tbk. 11 6 1 2/2 2 50 11/21 103 12/30 18,890,618,600 1,588,967,642,600 154,363 188
134. CSAP Catur Sentosa Adiprana Tbk. 825 08/19 150 01/03 575 12/30 873,640,300 423,043,757,600 46,698 239
135. CTBN Citra Tubindo Tbk. [S] 8,100 01/30 4,500 0 1/0 6 5 ,3 00 1 2/1 8 19,400 104,547,500 59 33
136. CTRA Ciputra Development Tbk. [S] 1,370 12/03 750 0 1/0 8 1 ,2 50 1 2/3 0 5,739,165,100 6,106,448,830,500 324,708 242
1 37 . CTRP Ciputra Property Tbk. [S] 9 05 0 3/1 9 5 55 0 1/0 8 8 45 1 2/3 0 1 ,7 59 ,2 69 ,0 00 1,345,253,888,500 124,158 242
138. CTRS Ciputra Surya Tbk. [S] 3,100 12/29 1,180 01/08 2,960 12/30 437,674,500 902,504,290,500 104,930 242
139. CTTH Citatah Tbk. [S] 85 03/07 57 01/02 67 12/30 43,727,800 3,086,106,700 2,485 181
1 40 . DAJK Dwi Aneka Jaya Kemasindo Tbk. [S] 6 05 1 2/1 5 4 60 10/17 575 12/30 1,125,817,300 577,982,791,800 70,325 154
141. DART Duta Anggada Realty Tbk. [S] 780 11/05 415 01/08 680 12/30 36,034,900 22,504,447,400 3,415 212
142. DEFI Danasupra Erapacific Tbk. 1,250 07/16 1,250 07/16 1,250 07/16 200 250,000 2 2
143. DEWA Darma Henwa Tbk. [S] 50 12/29 50 12/29 50 12/29 153,017,300 7,650,865,000 1,619 122
1 44 . DGIK Nusa Konstruksi Enjiniring Tbk. [S] 2 03 1 2/0 4 1 22 07/04 179 12/30 1,185,400,800 200,440,555,600 60,644 242
1 45 . DILD Intiland Development Tbk. [S] 6 85 1 2/0 1 2 98 01/08 650 12/30 6,740,494,200 3,572,079,384,800 226,807 242
1 46 . DKFT Central Omega Resources Tbk. 4 25 0 2/1 0 3 63 01/29 397 02/18 53,968,000 21,310,942,200 8,156 32
147. DLTA Delta Djakarta Tbk. 425,000 09/12 345,000 09/08 390,000 12/30 95,500 35,709,515,000 3 28 75
148. DNAR Bank Dinar Indonesia Tbk. 315 07/15 149 07/11 194 12/30 1,033,979,900 245,209,924,200 77,656 116
149. DNET Indoritel Makmur Internasional Tbk. [S] 1,015 10/21 705 08/08 915 12/30 181,465,300 143,740,067,500 13,312 242
15 0. DOID Delta Dunia Makmur Tbk. 27 5 09 /2 3 77 01/13 193 12/30 8,665,736,500 1,517,751,091,200 240,036 242
1 51 . DPNS Duta Pertiwi Nusantara Tbk. [S] 5 00 0 2/2 4 3 25 10/02 353 12/30 6,672,700 2,780,736,100 2,672 160
152. DSFI Dharma Samudera Fishing Industries Tbk. [S] 238 12/18 50 10/28 200 12/30 3,746,183,500 545,197,765,000 133,997 241
153. DSNG Dharma Satya Nusantara Tbk. 4,000 12/05 2,000 0 1/0 6 3 ,8 50 1 2/3 0 1 34 ,7 68 ,6 00 405,480,724,500 13,891 217
154. DSSA Dian Swastatika Sentosa Tbk. [S] 14,000 09/08 10,800 02/05 12,900 12/29 79,700 1,027,850,000 1 15 79
155. DUTI Duta Pertiwi Tbk. [S] 4,880 12/30 3,450 1 1/2 4 4 ,8 80 1 2/3 0 1,264,100 5,607,261,000 3 06 47
156. DVLA Darya-Varia Laboratoria Tbk. [S] 2,750 04/24 1,350 10/16 1,690 12/29 3,194,000 6,307,241,000 1,514 180
1 57 . DYAN Dyandra Media International Tbk. [S] 2 60 0 3/1 8 1 31 12/16 138 12/30 366,170,800 72,720,128,900 31,653 242
158. ECII Electronic City Indonesia Tbk. [S] 3,080 02/21 935 1 0/0 7 1 ,0 90 1 2/3 0 82,240,700 136,405,606,000 24,161 241
1 59 . EKAD Ekadharma International Tbk. [S] 5 35 1 2/1 9 3 84 01/09 515 12/30 81,103,600 35,648,727,400 9,201 242
1 60 . ELSA Elnusa Tbk. [S] 7 40 0 8/1 2 3 30 01/06 6 85 1 2/3 0 9,427,668,100 5,433,985,135,500 278,868 242
161. ELTY Bakrieland Development Tbk. [S] 50 12/30 50 12/30 50 12 /3 0 76,154,000 3,807,700,000 6,152 192
16 2. EMDE Megapolitan Developments Tbk. [S] 15 0 05 /2 0 99 03/10 137 12/30 57,300,500 7,619,434,800 2,503 210
163. EMTK Elang Mahkota Teknologi Tbk. 8,200 09/18 4,805 05/19 7,800 12/30 2,930,400 17,759,499,000 1,837 131
164. ENRG Energi Mega Persada Tbk. [S] 119 11/04 67 01/07 100 12/30 30,865,037,700 2,981,372,551,000 296,377 242
165. EPMT Enseval Putra Megatrading Tbk. [S] 3,800 01/22 2,750 12/24 2,800 12/30 2,811,600 9,1 23,52 8,5 00 3 29 78
166. ERAA Erajaya Swasembada Tbk. [S] 1,665 03/11 950 1 0/1 0 1 ,0 90 1 2/3 0 4,045,157,700 5,044,216,219,500 281,514 242
1 67 . ERTX Eratex Djaja Tbk. 7 60 1 2/0 2 2 11 04/16 630 12/30 1,423,300 643,786,200 1,034 108
168. ESSA Surya Esa Perkasa Tbk. [S] 3,600 09/09 1,550 02/27 2,995 12/30 26,877,500 67,489,350,000 6,022 226
1 69 . ESTI Ever Shine Textile Industry Tbk. 2 20 1 0/1 0 1 90 11/24 193 12/05 20,700 4,529,000 24 19
170. ETWA Eterindo Wahanatama Tbk. 365 04/10 250 12/24 260 12/30 5,809,700 1,852,378,000 1,003 135
171. EXCL XL Axiata Tbk. 7,075 09/08 3,990 0 3/2 5 4 ,8 65 1 2/3 0 1,109,562,300 5,999,603,341,500 356,225 242
172. FAST Fast Food Indonesia Tbk. [S] 2,670 06/02 1,850 01/10 2,100 12/29 6,519,500 14,473,038,500 1,168 174
173. FASW Fajar Surya Wisesa Tbk. 2,000 01/02 1,515 09/15 1,650 12/30 31,515,900 51,880,455,000 9,497 242
174. FISH FKS Multi Agro Tbk. [S] 2,030 05/19 1,720 1 0/1 6 1 ,8 20 1 2/3 0 367,100 676,553,000 620 118
1 75 . FMII Fortune Mate Indonesia Tbk. [S] 4 55 1 2/2 2 3 80 01/10 449 12/24 171,507,900 75,513,134,500 2,348 226
176. FORU Fortune Indonesia Tbk. 1,170 07/14 167 01/02 7 00 1 2/3 0 110,926,700 59,540,743,400 16,978 216
17 7. FPNI Lotte Chemical Titan Tbk. [S] 12 2 0 6/1 2 74 11/12 91 12 /3 0 5,219,800 5 10 ,6 16 ,8 00 9 32 1 32
178. FREN Smartfren Telecom Tbk. 104 11/27 52 06/27 91 12/30 2,569,394,600 191,249,555,400 142,622 242
179. GAMA Gading Development Tbk. [S] 96 01/02 50 12/30 51 12/30 4,264,758,000 246,707,872,900 117,724 241
180. GDST Gunawan Dianjaya Steel Tbk. [S] 135 12/11 79 08/12 103 12/30 211,659,000 23,033,462,200 53,694 230
181. GDYR Goodyear Indonesia Tbk. [S] 19,575 03/03 13,450 08/05 16,000 12/30 199,800 3,486,830,000 3 00 98
182. GEMA Gema Grahasarana Tbk. [S] 475 02/04 293 08/21 395 12/30 15,889,200 5,698,517,300 3,160 221
183. GEMS Golden Energy Mines Tbk. [S] 2,175 01/29 1,430 0 5/0 2 2 ,0 00 1 2/2 3 3,817,000 6,287,344,000 2,034 92
184. GGRM Gudang Garam Tbk. 64,250 11/19 39,700 01/28 60,700 12/30 236,549,100 12,239,208,430,000 404,584 242
1 85 . GIAA Garuda Indonesia (Persero) Tbk. [S] 6 25 1 2/1 2 4 13 10/03 555 12/30 1,393,543,300 702,523,779,400 104,443 242
186. GJTL Gajah Tunggal Tbk. [S] 2,495 03/17 1,245 1 2/1 2 1 ,4 25 1 2/3 0 1,132,873,600 1,994,855,628,000 217,847 242
187. GLOB Global Teleshop Tbk. [S] 1,300 05/19 800 10/15 1,000 12/30 2,870,800 3,242,739,500 1,888 182
188. GMTD Gowa Makassar Tourism Development Tbk. [S] 9,400 11/24 5,100 01/30 6,100 12/30 438,300 2 ,9 17 ,2 90 ,0 00 7 82 136
18 9. GOLD Golden Retailindo Tbk. [S] 40 5 0 8/0 7 299 12 /1 2 310 12/29 1,435,100 530,179,300 197 49
190. GOLL Golden Plantation Tbk. [S] 350 12/23 249 12/30 251 1 2/3 0 9 6, 35 2, 90 0 28,609,390,700 6,974 4
191. GPRA Perdana Gapuraprima Tbk. [S] 3 85 0 8/2 8 1 25 0 5/0 6 299 12/30 426,990,700 103,005,794,100 20,518 240
192. GREN Evergreen Invesco Tbk. [S] 143 12/24 107 06/02 138 12/30 1,275,573,300 154,803,696,400 40,456 227
193. GSMF Equity Development Investment Tbk. 200 02/17 63 07/18 94 1 2/3 0 1 4, 99 6, 50 0 1 ,6 09 ,3 63 ,7 00 6,918 173
194. GTBO Garda Tujuh Buana Tbk. [S] 1,490 0 1/0 9 192 08 /0 5 363 12/30 423,665,900 227,908,539,900 128,224 214
19 5. GWSA Greenwood Sejahtera Tbk. 20 0 0 6/0 6 150 02 /0 5 174 1 2/3 0 6 2, 83 9, 20 0 1 1, 18 2, 69 9, 60 0 4 ,3 81 2 37
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 35/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 26
Regular Market
Price (Rp) Trading s
y
No. CODE Company Name a
Hi Date Low Date Close Date Volume Value Freq. D
19 6. GZCO Gozco Plantations Tbk. [S] 13 8 1 2/30 76 10/13 135 12/30 1,142,290,800 128,961,877,300 40,366 242
197. HADE HD Capital Tbk. 91 08/25 50 12/12 53 12/30 977,202,900 73,258,283,300 21,619 116
198. HDFA Radana Bhaskara Finance Tbk. 280 06/03 210 10/20 210 10/20 41,584,600 9,649,840,000 1,474 31
199. HDTX Panasia Indo Resources Tbk. 420 06/30 277 04/28 390 12/19 486,800 188,293,600 114 19
200. HERO Hero Supermarket Tbk. [S] 3,025 07/17 2,310 12 /1 9 2,380 12 /3 0 3 3,764,10 0 87,972,466,500 13,241 235
201. HEXA Hexindo Adiperkasa Tbk. [S] 3,970 04/15 3,200 01/03 3,505 12/30 82,024,500 300,145,215,000 25,218 242
202. HITS Humpuss Intermoda Transportasi Tbk. [S] 800 12/04 418 12/01 735 12 /3 0 1 0,018,40 0 6,625,893,800 1,990 20
203. HMSP HM Sampoerna Tbk. 74,000 05/02 60,000 01/10 68,650 12/30 1,578,000 108,334,595,000 3,313 232
2 04 . HOME Hotel Mandarine Regency Tbk. 4 50 0 2/1 3 2 40 12/30 240 12/30 506,932,200 190,931,464,100 46,647 173
205. HOTL Saraswati Griya Lestari Tbk. [S] 220 07/03 125 10/01 150 12/30 558,158,000 91,570,865,800 20,974 172
206. HRUM Harum Energy Tbk. [S] 2,850 01/02 1,410 11/07 1,660 12/30 1,740,260,700 3,854,499,009,500 302,562 242
20 7. IATA Indonesia Transport & Infrastructure Tbk. [S] 11 3 0 3/1 3 59 01/08 84 12/30 4,441,364,800 403,648,419,000 133,619 242
2 08 . IBFN Intan Baruprana Finance Tbk. 3 35 1 2/3 0 2 70 12/22 330 12/30 197,774,800 5 9, 55 6, 73 9, 10 0 7 ,4 89 5
209. IBST Inti Bangun Sejahtera Tbk. [S] 6,000 04/28 3,000 12/30 3,000 12/30 3,059,700 12,413,030,000 2,757 177
210. ICBP Indofood CBP Sukses Makmur Tbk. [S] 13,400 12/30 9,800 0 4/1 1 1 3,1 00 1 2/3 0 7 66 ,4 71 ,1 00 8,151,409,347,500 330,706 242
2 11 . ICON Island Concepts Indonesia Tbk. [S] 5 00 1 1/2 4 2 50 04/10 448 12/22 152,979,000 61,277,229,800 11,637 128
2 12 . IGAR Champion Pacific Indonesia Tbk. [S] 3 50 0 4/0 2 2 46 06/24 315 12/30 34,913,000 10,097,537,100 9,801 238
213. IIKP Inti Agri Resources Tbk. [S] 3,340 12/30 900 08/19 3,340 12/30 25,972,600 49,062,797,500 2,547 113
214. IKAI Intikeramik Alamasri Industri Tbk. [S] 135 05/07 89 09/15 118 12/29 21,248,000 2,401,004,600 3,865 181
215. IKBI Sumi Indo Kabel Tbk. [S] 1,095 09/15 855 01/16 1,040 11/14 10,700 10,544,000 22 13
216. IMAS Indomobil Sukses Internasional Tbk. 5,300 02/07 3,050 12 /11 4,0 00 12 /3 0 5 2,3 19,60 0 233,051,171,500 14,325 241
2 17 . IMJS Indomobil Multi Jasa Tbk. 7 75 0 5/2 1 5 45 01/10 700 12/30 57,206,800 37,052,852,500 3,957 155
218. IMPC Impack Pratama Industri Tbk. [S] 7,000 12/19 4,300 1 2/1 7 5 ,1 00 1 2/3 0 3,428,300 2 1, 64 1, 06 0, 00 0 1 ,8 91 8
219. INAF Indofarma (Persero) Tbk. [S] 410 12/10 151 01/09 355 12/30 916,352,700 238,421,943,600 60,778 242
2 20 . INAI Indal Aluminium Industry Tbk. [S] 6 30 0 2/1 0 2 20 07/17 350 12/30 7,675,100 2,307,924,200 3,019 166
221. INCI Intanwijaya Internasional Tbk. [S] 270 02/03 202 06/16 238 12/29 6,693,700 1,602,890,000 1,649 174
222. INCO Vale Indonesia Tbk. [S] 4,575 09/08 2,115 01/10 3,625 12/30 3,364,108,300 11,542,902,193,500 549,356 242
223. INDF Indofood Sukses Makmur Tbk. [S] 7,800 03/17 6,325 12/18 6,750 12/30 2,270,797,200 15,772,808,552,500 516,015 242
224. INDR Indo-Rama Synthetics Tbk. [S] 1,495 08/18 700 04/08 770 12/30 3,354,700 3,486,902,000 3,987 128
225. INDS Indospring Tbk. [S] 2,965 07/01 1,385 11/14 1,600 12/30 14,207,000 27,358,127,000 8,706 238
2 26 . INDX Tanah Laut Tbk. [S] 6 40 1 2/1 0 1 35 03/26 515 12/30 140,618,300 55,865,529,200 31,123 241
22 7. INDY Indika Energy Tbk. [S] 81 5 0 9/1 7 490 01 /06 5 10 12/30 1,33 3,7 89,10 0 85 0,984,42 9,900 134,718 242
228. INKP Indah Kiat Pulp & Paper Tbk. 1,530 03/28 1,015 12/29 1,045 12/30 462,829,800 622,112,180,000 85,865 242
22 9. INPC Bank Artha Graha Internasional Tbk. 10 0 0 1/1 5 78 12/30 79 12/30 182,737,000 16,888,226,100 46,066 240
2 30 . INPP Indonesian Paradise Property Tbk. [S] 2 99 0 8/2 9 1 30 06/17 204 12/22 4,583,000 1,071,563,000 6,144 115
231. INRU Toba Pulp Lestari Tbk. [S] 1,150 12/29 850 04/11 1,150 12/29 3,117,000 3,066,162,000 196 42
2 32 . INTA Intraco Penta Tbk. 3 21 0 4/1 7 2 47 01/30 279 12/30 546,414,900 161,301,099,400 74,613 241
233. INTD Inter Delta Tbk. [S] 380 04/30 380 04/30 380 04/30 500 190,000 1 1
234. INTP Indocement Tunggal Prakarsa Tbk. [S] 27,500 07/10 19,825 01/09 25,000 12/30 801,904,100 18,820,355,272,500 551,737 242
235. INVS Inovisi Infracom Tbk. [S] 2,025 07/07 169 12/30 169 12/30 2,316,238,500 2,409,016,449,300 106,851 242
236. IPOL Indopoly Swakarsa Industry Tbk. [S] 162 12/15 88 12/09 116 12/30 933,013,400 107,527,612,400 36,932 242
237. ISAT Indosat Tbk. [S] 4,350 12/11 3,050 11/18 4,050 12/30 350,026,100 1,344,041,945,500 129,909 242
2 38 . ISSP Steel Pipe Industry of Indonesia Tbk. [S] 2 99 0 9/2 4 1 31 01/10 238 12/30 5,579,521,000 1,351,918,910,700 125,322 242
239. ITMG Indo Tambangraya Megah Tbk. [S] 30,250 05/30 15,050 12/18 15,375 12/30 398,991,200 9,143,751,527,500 493,523 242
240. JAWA Jaya Agra Wattie Tbk. [S] 385 01/24 342 04/28 378 12/30 112,048,800 41,531,561,400 7,320 227
241. JECC Jembo Cable Company Tbk. 3,090 04/21 2,235 11/20 2,350 11/21 4,139,100 1 1,822,90 5,500 651 38
242. JIHD Jakarta International Hotels & Dev. Tbk. [S] 1,780 03/24 950 12 /2 3 1,050 12 /3 0 3 1,519,40 0 44,716,556,500 7,264 211
2 43 . JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 8 70 1 2/1 1 5 10 03/07 850 12/30 121,430,000 82,960,691,000 3,494 188
24 4. JKSW Jakarta Kyoei Steel Works Tbk. [S] 10 0 0 1/2 1 50 12/01 68 1 2/3 0 2 4, 33 9, 40 0 1,609,068,800 3,599 175
245. JPFA JAPFA Comfeed Indonesia Tbk. 1,705 03/17 935 12/18 950 12/30 1,561,166,700 1,999,262,543,000 225,576 242
2 46 . JPRS Jaya Pari Steel Tbk. [S] 3 59 0 2/0 7 2 30 11/12 242 12/30 435,865,300 137,363,705,400 169,462 233
247. JRPT Jaya Real Property Tbk. [S] 1,050 12/29 735 01/15 1,040 12/30 137,657,100 121,554,315,000 2,565 193
248. JSMR Jasa Marga (Persero) Tbk. 7,075 11/25 4,400 0 1/0 7 7 ,0 50 1 2/3 0 1,758,794,000 10,528,627,776,000 340,791 242
2 49 . JTPE Jasuindo Tiga Perkasa Tbk. [S] 3 82 1 2/3 0 2 76 08/29 378 12/30 431,246,900 133,657,306,200 48,965 242
250. KAEF Kimia Farma (Persero) Tbk. [S] 1,640 12/09 580 01/06 1,465 12/30 1,058,101,400 1,046,320,145,500 106,082 242
251. KARW ICTSI Jasa Prima Tbk. 745 12/11 100 05/28 488 12/30 116,316,500 47,517,645,100 28,260 237
252. KBLI KMI Wire and Cable Tbk. [S] 183 03/25 120 02/07 139 12/30 347,620,300 50,684,413,900 21,385 242
25 3. KBLM Kabelindo Murni Tbk. [S] 19 5 1 0/0 6 128 11 /2 4 155 12 /3 0 12,752,800 2,138,857,800 4,112 142
254. KBLV First Media Tbk. [S] 3,800 09/25 530 0 2/1 7 2 ,5 90 1 2/3 0 37,947,300 83,864,505,500 15,001 227
255. KBRI Kertas Basuki Rachmat Indonesia Tbk. 54 11/24 50 12/30 50 12/30 223,728,500 11,322,202,900 6,348 132
256. KDSI Kedawung Setia Industrial Tbk. [S] 410 03/28 324 08/21 364 12/30 7,582,700 2,711,831,500 2,210 209
257. KIAS Keramika Indonesia Assosiasi Tbk. [S] 190 02/27 110 01/10 147 12/30 3 4, 24 9, 90 0 4 ,9 38 ,6 33 ,8 00 3 ,8 86 2 13
258. KICI Kedaung Indah Can Tbk. [S] 314 02/05 250 02/26 268 12/30 2,035,300 565,336,100 868 150
259. KIJA Kawasan Industri Jababeka Tbk. [S] 319 11/28 187 01/07 295 1 2/3 0 1 3, 35 9,3 89 ,8 00 3 ,4 89 ,8 96 ,7 08 ,3 00 287,288 2 42
260. KKGI Resource Alam Indonesia Tbk. [S] 2,200 01/02 990 12/11 1 ,0 05 1 2/3 0 3 8, 50 6, 80 0 6 1, 50 7, 46 8, 50 0 25,905 242
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 36/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 27
Regular Market
Price (Rp) Trading s
y
No. CODE Company Name a
Hi Date Low Date Cl ose Dat e Volume Value Freq. D
261. KLBF Kalbe Farma Tbk. [S] 1,835 12/30 1,260 01/02 1,830 12/30 12,367,238,800 19,523,789,815,000 1,086,592 242
262. KOBX Kobexindo Tractors Tbk. [S] 300 0 2/1 8 1 60 0 6/2 5 172 12/30 24,442,700 5,035,249,600 8,059 217
263. KOIN Kokoh Inti Arebama Tbk. [S] 450 07/24 212 02/27 445 12/30 15,318,900 5 ,7 85 ,0 71 ,5 00 9 00 1 37
2 64 . KONI Perdana Bangun Pusaka Tbk. 3 40 0 1/0 9 2 03 10/13 330 12/18 122,800 32,596,700 108 43
265. KPIG MNC Land Tbk. [S] 1,510 03/03 1,085 02/10 1,290 12/30 144,343,300 189,220,687,500 28,755 240
266. KRAH Grand Kartech Tbk. [S] 855 12/08 275 01/02 810 12/30 302,034,600 129,630,287,800 23,299 242
2 67 . KRAS Krakatau Steel (Persero) Tbk. 5 80 0 3/1 7 4 35 08/22 485 12/30 834,266,200 412,717,072,100 83,468 242
268. KREN Kresna Graha Sekurindo Tbk. 500 12/29 367 02/06 486 12/30 502,323,200 204,228,682,200 98,433 203
2 69 . LAMI Lamicitra Nusantara Tbk. [S] 3 54 1 2/0 4 1 70 03/11 278 12/30 114,925,000 33,279,691,000 99,894 214
270. LAPD Leyand International Tbk. [S] 12 6 0 5/1 2 50 12 /30 50 12/30 1,309,143,600 85,596,285,900 52,211 219
2 71 . LCGP Eureka Prima Jakarta Tbk. [S] 6 20 1 0/2 1 2 80 01/03 600 12/30 13,297,811,200 5,792,366,500,200 420,792 242
272. LEAD Logindo Samudramakmur Tbk. 5,325 09/01 2,710 12/17 2,835 12/30 44,531,200 164,189,660,000 7,497 238
273. LINK Link Net Tbk. [S] 7,500 10/02 1,900 06/02 4,920 12/30 483,517,800 2,681,402,790,500 63,453 143
274. LION Lion Metal Works Tbk. [S] 13,500 01/28 8,100 12/17 9,300 12/29 153,600 1,553,400,000 2 73 81
275. LMAS Limas Indonesia Makmur Tbk. 63 11/14 50 12/29 51 12/30 70,746,500 3,871,619,400 4,255 183
276. LMPI Langgeng Makmur Industri Tbk. [S] 2 45 0 5/2 1 1 60 1 0/2 1 175 12/30 165,771,200 34,425,506,400 82,187 239
277. LMSH Lionmesh Prima Tbk. [S] 8,000 05/13 5,250 12/16 6,450 12/18 109,100 747,232,500 2 36 70
278. LPCK Lippo Cikarang Tbk. [S] 10,800 12/02 4,765 01/07 10,400 12/30 329,628,900 2,559,116,988,000 164,320 242
279. LPGI Lippo General Insurance Tbk. 5,800 08/18 2,815 01/06 4,800 12/30 1,068,700 4 ,5 65 ,7 08 ,0 00 7 44 1 30
280. LPIN Multi Prima Sejahtera Tbk. [S] 6,600 09/23 4,350 01/15 6,200 12/29 1 ,4 75 ,8 00 8 ,2 31 ,2 13 ,5 00 1 ,2 01 1 48
281. LPKR Lippo Karawaci Tbk. [S] 1,295 03/18 855 01/08 1,020 12/30 22,732,973,200 23,646,818,353,500 526,016 242
28 2. LPLI Star Pacific Tbk. [S] 82 5 10 /0 1 462 01 /09 6 00 12/30 310,576,400 188,448,779,300 36,617 242
283. LPPF Matahari Department Store Tbk. 18,000 08/21 10,800 0 1/0 6 1 5,0 00 1 2/3 0 8 83 ,6 89 ,5 00 12,889,224,347,500 565,716 242
284. LPPS Lippo Securities Tbk. 266 09/29 181 01/09 219 12/30 188,995,600 43,082,672,700 35,802 236
2 85 . LRNA Eka Sari Lorena Transport Tbk. [S] 9 90 0 4/1 5 1 90 12/30 204 12/30 111,667,800 68,159,716,500 43,448 173
286. LSIP PP London Sumatra Indonesia Tbk. [S] 2,480 04/30 1,470 01/13 1,890 12/30 7,386,865,500 14,928,307,965,000 656,423 242
287. LTLS Lautan Luas Tbk. [S] 1,925 11/20 600 0 1/0 7 1 ,8 00 1 2/3 0 241,193,200 296,478,649,000 49,783 242
28 8. MAGP Multi Agro Gemilang Plantation Tbk. [S] 11 9 0 1/1 6 50 12/05 50 12/05 401,396,100 24,001,422,200 27,438 223
289. MAIN Malindo Feedmill Tbk. [S] 3,715 03/11 2,045 1 2/1 9 2 ,1 30 1 2/3 0 8 81 ,5 60 ,0 00 2,508,079,459,500 215,587 242
290. MAMI Mas Murni Indonesia Tbk. [S] 50 12/30 50 12/30 50 12/30 4,249,400 212,470,000 2,914 70
291. MAPI Mitra Adiperkasa Tbk. [S] 7,100 03/17 4,655 0 6/2 7 5 ,0 75 1 2/3 0 4 96 ,8 97 ,7 00 2,803,736,910,500 162,821 242
2 92 . MASA Multistrada Arah Sarana Tbk. [S] 4 79 1 0/1 0 2 87 06/06 420 12/30 295,248,300 109,569,871,500 13,166 238
293. MAYA Bank Mayapada Internasional Tbk. 2,600 01/02 1,300 0 8/2 6 1 ,8 80 1 2/3 0 39,786,600 73,020,839,500 5,379 215
294. MBAP Mitrabara Adiperdana Tbk. [S] 1,440 07/10 1,260 09/12 1,310 12/30 143,951,000 187,546,817,500 25,849 117
295. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1,505 09/12 955 12/16 1,000 12/30 515,034,300 616,596,507,000 77,587 240
296. MBTO Martina Berto Tbk. [S] 329 03/06 160 11/24 200 12/30 77,164,800 17,250,808,200 12,426 232
2 97 . MCOR Bank Windu Kentjana International Tbk. 2 40 0 5/1 9 1 20 01/07 205 12/30 74,709,600 12,163,676,800 4,149 201
29 8. MDIA Intermedia Capital Tbk. [S] 3,15 0 1 2/3 0 1,400 04 /11 3,1 50 12/30 7 3,9 35,50 0 13 4,4 70,08 6,5 00 5,372 118
2 99 . MDLN Modernland Realty Tbk. [S] 5 60 0 9/0 1 3 64 0 1/1 0 5 20 1 2/3 0 6 ,1 52 ,3 86 ,7 00 2,892,785,559,300 216,157 242
300. MDRN Modern Internasional Tbk. [S] 780 01/03 600 04/16 675 12/30 212,587,100 141,491,122,000 10,896 236
301. MEDC Medco Energi Internasional Tbk. [S] 3,900 10/28 1,900 0 1/0 3 3 ,8 00 1 2/3 0 362,399,700 1,149,851,816,500 108,666 242
302. MEGA Bank Mega Tbk. 2,500 03/11 1,900 07/08 2,000 12/30 6,890,700 13,679,455,500 1,587 158
303. MERK Merck Tbk. [S] 207,000 03/25 150,000 12/04 160,000 12/19 44,000 7,690,85 2,500 199 52
30 4. META Nusantara Infrastructure Tbk. [S] 27 5 0 2/1 0 180 10 /13 2 01 12/30 25,291,700,300 5,531,696,707,000 152,347 242
305. MFIN Mandala Multifinance Tbk. 1,040 12/11 670 01/21 980 12/30 18,615,700 15,655,791,500 2,489 215
306. MFMI Multifiling Mitra Indonesia Tbk. [S] 445 10/14 131 06/24 338 12/30 9,143,600 2,791,826,900 1,712 121
30 7. MGNA Magna Finance Tbk. 17 4 0 7/0 7 85 09/10 90 12/30 49,114,900 6,277,936,900 5,253 112
3 08 . MICE Multi Indocitra Tbk. [S] 4 95 0 4/0 1 3 42 08/08 353 12/30 66,924,300 26,591,758,400 13,068 241
309. MIDI Midi Utama Indonesia Tbk. [S] 660 02/05 471 01/06 585 12/30 34,557,900 19,591,646,500 1,758 217
310. MIRA Mitra International Resources Tbk. [S] 68 11/24 50 12/30 50 12/30 399,503,900 22,010,599,500 15,020 240
31 1. MITI Mitra Investindo Tbk. [S] 24 0 1 0/3 1 50 06/02 185 12/30 271,755,300 21,773,234,900 16,898 238
312. MKPI Metropolitan Kentjana Tbk. [S] 15,750 04/03 9,000 03/04 15,300 12/30 4,297,500 58,378,997,500 449 78
313. MLBI Multi Bintang Indonesia Tbk. 1,430,550 09/12 11,000 11/10 11,950 12/30 3,504,400 231,166,867,500 3,090 156
314. MLIA Mulia Industrindo Tbk. 625 05/14 411 04/03 525 12/30 15,313,300 8,170,729,700 3,925 219
315. MLPL Multipolar Tbk. 1,085 10/02 350 01/03 835 12/30 5,729,625,400 4,099,976,835,300 253,534 242
316. MLPT Multipolar Technology Tbk. [S] 1,080 10/07 840 01/06 1,020 12/30 705,367,800 712,148,201,500 20,908 222
317. MNCN Media Nusantara Citra Tbk. [S] 3,230 09/29 2,180 12/10 2,540 12/30 2,444,312,100 6,339,915,241,000 566,452 242
318. MPMX Mitra Pinasthika Mustika Tbk. 1,350 05/16 720 12/17 790 12/30 380,011,700 422,711,223,500 63,675 242
319. MPPA Matahari Putra Prima Tbk. [S] 3,665 12/10 1,720 01/08 3,050 12/30 9,652,639,800 26,753,566,102,500 281,918 242
320. MRAT Mustika Ratu Tbk. [S] 500 03/25 341 12/22 350 12/30 31,329,900 12,372,733,700 15,390 213
321. MREI Maskapai Reasuransi Indonesia Tbk. 6,900 09/01 2,000 01/29 4,240 12/30 600,600 2,409,937,000 391 104
322. MSKY MNC Sky Vision Tbk. 2,445 03/12 1,295 09/26 1,600 12/30 340,145,600 623,279,639,500 97,022 233
323. MTDL Metrodata Electronics Tbk. [S] 650 11/13 280 01/10 615 12/30 463,228,100 212,673,863,300 34,259 242
3 24 . MTFN Capitalinc Investment Tbk. 2 50 1 2/2 2 9 4 0 4/1 5 208 12/30 3,491,393,500 479,628,027,400 82,108 242
325. MTLA Metropolitan Land Tbk. [S] 493 04/01 365 04/10 445 12/30 188,398,300 80,777,010,600 21,590 235
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 37/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 28
Regular Market
Price (Rp) Trading s
y
No. CODE Company Name a
Hi Date Low Date Cl ose Date Volume Value Freq. D
326. MTSM Metro Realty Tbk. 700 05/28 690 09/08 690 09/08 1,300 898,000 4 4
327. MYOH Samindo Resources Tbk. [S] 640 05/28 408 03/25 458 12/30 142,123,700 75,909,830,300 29,172 242
328. MYOR Mayora Indah Tbk. [S] 31,500 09/08 20,450 12/24 20,900 12/30 9,440,600 257,557,240,000 15,498 232
3 29 . MYRX Hanson International Tbk. [S] 7 10 1 1/ 18 5 20 01/17 695 12/30 13,352,454,600 8,282,521,916,000 760,359 242
330. MYRX Hanson International (Seri B) Tbk. 93 01/22 60 12/08 67 12/30 374,248,300 27,413,792,800 8,164 241
33 1. MYTX Apac Citra Centertex Tbk. 25 0 0 3/03 101 09 /2 9 128 12/24 1,618,400 201,351,000 572 133
332. NAGA Bank Mitraniaga Tbk. 235 03/26 140 06/09 174 12/02 2,537,178,800 441,563,054,300 2,393 165
3 33 . NELY Pelayaran Nelly Dwi Putri Tbk. [S] 1 75 0 3/ 17 1 25 10/10 163 12/23 12,421,700 1,961,920,900 7 48 96
3 34 . NIKL Pelat Timah Nusantara Tbk. [S] 1 94 0 3/ 12 1 25 12/08 134 12/30 166,950,900 26,511,380,800 44,687 238
33 5. NIPS Nipress Tbk. 58 5 1 2/15 218 07 /1 8 487 12/30 1,35 2,064,20 0 48 3,346,88 8,400 64,876 242
3 36 . NIRO Nirvana Development Tbk. [S] 2 88 0 7/1 7 1 75 12/17 186 12/30 15,607,213,900 3,871,512,773,200 258,401 242
337. NISP Bank OCBC NISP Tbk. 1,480 09/18 940 02/06 1,360 12/30 52,308,200 6 7, 82 3, 81 6, 50 0 6 56 1 18
3 38 . NOBU Bank Nationalnobu Tbk. 8 95 0 4/2 1 5 00 0 1/2 1 7 60 1 2/3 0 1 ,3 27 ,4 62 ,1 00 948,305,243,000 39,253 242
33 9. NRCA Nusa Raya Cipta Tbk. [S] 1,24 5 1 2/1 1 645 02 /0 4 1,160 12/30 68 1,751,50 0 64 4,298,25 3,500 47,501 242
3 40 . OCAP Onix Capital Tbk. 4 50 0 9/0 8 4 50 09/08 450 09/08 12,300 5,535,000 5 5
341. OKAS Ancora Indonesia Resources Tbk. 199 04/30 100 12/23 111 12/30 12,530,200 1,718,109,400 1,733 170
342. PADI Minna Padi Investama Tbk. 1,860 04/21 510 11/25 645 12/30 1,504,056,400 2,350,449,060,500 77,275 242
343. PALM Provident Agro Tbk. [S] 520 09/19 310 01/27 480 12/23 39,375,100 18,830,506,600 1,847 169
3 44 . PANR Panorama Sentrawisata Tbk. 5 25 1 0/ 29 3 80 01/06 483 12/30 1,293,573,400 624,911,080,500 139,831 242
345. PANS Panin Sekuritas Tbk. 5,700 07/10 3,700 02/05 4,975 12/30 23,191,900 114,580,566,000 3,408 222
3 46 . PBRX Pan Brothers Tbk. [S] 5 30 1 2/ 09 3 10 0 1/0 6 5 05 1 2/3 0 2 ,6 36 ,9 36 ,3 00 1,143,298,128,900 153,504 242
347. PDES Destinasi Tirta Nusantara Tbk. [S] 255 02/24 135 01/16 184 10/29 3,806,200 691,739,500 6 27 59
3 48 . PEGE Panca Global Securities Tbk. 2 70 0 1/1 6 2 00 12/29 200 12/29 10,705,300 2,483,916,300 10,734 100
349. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 6,225 11/24 4,120 01/08 6,000 12/30 4,900,292,000 26,546,324,231,000 710,810 242
35 0. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 17 0 0 1/2 1 86 04/17 105 12/30 3,703,800 430,396,100 1,263 161
351. PICO Pelangi Indah Canindo Tbk. 239 04/02 141 11/14 160 12/24 3,994,500 793,284,400 2,734 135
352. PJAA Pembangunan Jaya Ancol Tbk. [S] 1,800 12/30 970 01/10 1,775 12/30 7,320,500 10,071,860,000 1,554 182
353. PKPK Perdana Karya Perkasa Tbk. [S] 105 02/21 60 12/01 88 12/30 212,437,400 17,458,918,400 23,482 236
354. PLAS Polaris Investama Tbk. 1,630 12/05 1,190 01/07 1,560 12/30 4,735,729,300 7,137,407,741,000 221,860 242
355. PLIN Plaza Indonesia Realty Tbk. [S] 3,750 12/30 1,950 03/04 3,750 12/30 913,300 2,099,072,000 2 14 47
356. PNBN Bank Pan Indonesia Tbk. 1,220 12/01 610 01/08 1,165 12/30 1,105,688,400 951,023,609,500 46,323 242
357. PNBS Bank Panin Syariah Tbk. [S] 189 12/03 87 01/28 180 12/30 1,568,677,900 194,223,689,300 37,954 234
3 58 . PNIN Paninvest Tbk. 7 90 1 1/0 5 6 00 01/28 745 12/30 200,808,700 138,188,456,500 10,173 239
3 59 . PNLF Panin Financial Tbk. 3 19 1 2/0 5 1 95 01/07 299 12/30 8,086,361,200 2,109,751,447,600 203,445 242
360. PNSE Pudjiadi & Sons Tbk. [S] 615 02/04 378 04/28 545 12/29 985,000 4 53 ,4 70 ,0 00 6 95 1 21
361. POLY Asia Pacific Fibers Tbk. 127 12/16 57 07/24 95 12/30 823,321,200 77,285,801,400 53,296 242
362. POOL Pool Advista Indonesia Tbk. 5,050 04/10 1,500 0 9/0 1 2 ,9 95 0 9/2 3 12,700 29,729,500 47 21
363. PRAS Prima Alloy Steel Universal Tbk. [S] 303 04/17 165 02/06 204 12/30 247,729,000 62,674,694,900 118,233 231
364. PSAB J Resources Asia Pasifik Tbk. [S] 5,925 09/02 520 12/16 540 12/30 242,637,500 382,867,827,000 54,877 242
365. PSDN Prasidha Aneka Niaga Tbk. [S] 225 02/24 121 10/29 143 12/16 8,926,900 1,363,577,200 6,946 73
3 66 . PSKT Red Planet Indonesia Tbk. 9 05 1 1/2 0 4 60 06/24 830 12/30 133,324,800 87,747,768,800 14,389 138
367. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 14,150 09/04 8,975 01/15 12,500 12/30 792,084,900 8,655,053,320,000 430,234 242
368. PTIS Indo Straits Tbk. [S] 1,030 08/11 725 10/21 950 12/30 245,700 218,460,500 308 55
369. PTPP PP (Persero) Tbk. [S] 3,625 12/30 1,105 01/08 3,575 12/30 4,065,786,600 8,280,848,821,000 375,291 242
370. PTRO Petrosea Tbk. [S] 1,540 02/28 905 12/23 9 25 1 2/3 0 1 32 ,0 50 ,8 00 169,278,239,500 42,689 242
3 71 . PTSN Sat Nusapersada Tbk. [S] 1 40 0 8/0 5 6 1 0 2/1 9 85 12/30 6,512,900 609,172,500 2,617 200
372. PTSP Pioneerindo Gourmet International Tbk. [S] 7,200 04/15 4,000 08/08 5,700 12/23 639,400 3,090,732,500 61 36
373. PUDP Pudjiadi Prestige Tbk. [S] 510 01/02 370 07/18 441 12/29 1,130,900 522,683,100 472 105
3 74 . PWON Pakuwon Jati Tbk. [S] 5 55 1 2/2 2 2 61 01/07 5 15 1 2/3 0 15,465,567,300 6,254,923,716,900 673,687 242
375. PYFA Pyridam Farma Tbk. [S] 168 12/09 123 10/17 135 12/30 133,573,800 19,640,732,900 28,573 237
376. RAJA Rukun Raharja Tbk. [S] 1,520 09/19 505 0 4/1 0 1 ,3 50 1 2/3 0 328,348,100 396,047,530,000 41,619 221
377. RALS Ramayana Lestari Sentosa Tbk. [S] 1,440 03/04 685 10/17 790 12/30 1,496,043,400 1,471,754,690,000 155,283 242
3 78 . RANC Supra Boga Lestari Tbk. [S] 7 20 0 3/2 7 3 19 12/08 445 12/30 139,346,400 81,680,293,700 23,554 239
3 79 . RBMS Ristia Bintang Mahkotasejati Tbk. 1 09 0 4/1 4 6 5 0 6/2 3 88 12 /3 0 79,128,800 7,817,229,300 32,985 204
380. RDTX Roda Vivatex Tbk. [S] 6,000 08/29 4,900 02/13 5,250 11/04 7,100 36,050,000 9 8
381. RELI Reliance Securities Tbk. 655 12/23 410 04/10 6 55 1 2/2 3 615,600 370,67 7,500 271 75
382. RICY Ricky Putra Globalindo Tbk. [S] 195 05/30 157 02/18 174 1 2/3 0 1 3, 79 1, 10 0 2,443,445,800 2,510 204
383. RIGS Rig Tenders Indonesia Tbk. [S] 391 10/15 160 07/11 280 12/30 152,534,000 42,061,046,400 30,435 205
384. RIMO Rimo Catur Lestari Tbk. [S] 198 04/14 90 02/27 190 04/16 52,980,900 6,573,590,600 10,349 71
385. RMBA Bentoel Internasional Investama Tbk. 580 04/17 451 05/23 520 12/30 5,941,100 3,116,041,700 1,132 172
386. RODA Pikko Land Development Tbk. [S] 500 12/29 340 03/20 4 63 1 2/3 0 120,567,400 4 6, 04 6, 48 5, 60 0 4 25 72
387. ROTI Nippon Indosari Corpindo Tbk. [S] 1,480 07/02 980 01/10 1,385 12/30 841,979,900 1,023,663,472,500 121,693 242
388. RUIS Radiant Utama Interinsco Tbk. 255 08/22 190 01/02 217 12/30 140,306,100 30,008,268,200 11,684 240
389. SAME Sarana Meditama Metropolitan Tbk. 2,885 12/03 2,455 03/13 2,845 12/30 634,092,800 1,690,703,335,000 322,490 242
390. SCBD Danayasa Arthatama Tbk. [S] 3,795 10/16 1,800 12/24 2,000 12/24 85,800 249,896,000 148 40
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 38/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 29
Regular Market
Price (Rp) Trading s
y
No. CODE Company Name a
Hi Date Low Date Cl ose Date Volume Value Freq. D
391. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 4,700 03/10 3,700 1 2/1 6 3 ,9 50 1 2/3 0 1,324,100 5,339,953,500 1,039 153
392. SCMA Surya Citra Media Tbk. [S] 4,200 08/29 2,410 02/11 3,500 12/30 2,058,632,800 6,824,746,405,500 561,009 242
3 93 . SDMU Sidomulyo Selaras Tbk. [S] 5 55 1 2/1 7 3 25 01/17 5 10 1 2/3 0 1 32 ,3 70 ,5 00 60,931,991,400 14,003 241
394. SDPC Millennium Pharmacon International Tbk. [S] 123 01/21 81 10/31 88 12/24 29,119,600 2,765,562,300 3,656 193
395. SDRA Bank Himpunan Saudara 1906 Tbk. 1,230 09/01 840 02/24 1,150 12/29 25,291,900 25,129,216,500 2,065 184
396. SGRO Sampoerna Agro Tbk. [S] 2,450 05/02 1,700 01/27 2,100 12/30 181,003,000 383,840,289,000 61,626 242
397. SHID Hotel Sahid Jaya International Tbk. [S] 390 02/05 248 08/05 307 12/30 49,193,800 16,743,552,200 25,006 172
398. SIAP Sekawan Intipratama Tbk. [S] 473 12/30 79 02/18 465 12/30 17,139,444,200 5,371,194,119,200 581,253 147
3 99 . SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 9 55 0 2/0 6 5 90 10/13 6 10 1 2/3 0 3,593,842,600 2,874,973,775,500 462,715 242
400. SILO Siloam International Hospitals Tbk. [S] 17,50 0 0 9/2 2 9,200 01 /2 9 1 3,700 12/30 1,61 6,142,40 0 19,653,069,790,000 80,371 242
401. SIMP Salim Ivomas Pratama Tbk. [S] 1,065 05/16 660 0 1/1 7 7 05 1 2/3 0 2 ,9 22 ,2 52 ,6 00 2,486,061,447,500 198,462 242
402. SIPD Sierad Produce Tbk. [S] 61 11/07 50 07/22 53 11/19 3,587,718,100 192,797,437,000 38,265 214
403. SKBM Sekar Bumi Tbk. [S] 1,650 05/22 480 01/22 970 12/12 1,812,700 1,773,159,500 9 95 88
404. SKLT Sekar Laut Tbk. [S] 705 12/02 170 03/28 300 12/30 34,600 8,527,600 38 24
405. SKYB Skybee Tbk. [S] 545 08/07 420 11/24 4 20 1 1/2 4 27,800 12,852,500 27 15
406. SMAR SMART Tbk. [S] 8,500 11/04 6,000 08/25 8,100 12/30 1,030,600 7,038,675,000 1,648 189
4 07 . SMBR Semen Baturaja (Persero) Tbk. 5 00 0 4/0 7 3 30 01/02 381 12/30 2,442,183,500 1,000,421,534,800 182,455 242
4 08 . SMCB H ol ci m I nd on esia T bk. [S] 3 ,1 00 0 7/1 7 2 ,0 25 0 2/0 4 2 ,1 85 1 2/3 0 5 96 ,3 35 ,6 00 1 ,4 92 ,2 85 ,2 05 ,5 00 1 23 ,0 80 2 42
40 9. SMDM Su rya mas D uta mak mu r Tbk. [S] 22 5 0 8/0 5 120 12 /1 6 124 12 /3 0 5 3,849,30 0 9,205,74 8,900 1 2,1 16 1 85
4 10 . SMDR Sa mu de ra I nd on esia T bk. [ S] 1 4, 97 5 1 2/0 8 2 ,8 05 0 2/2 5 1 4, 85 0 1 2/3 0 2 1, 09 8, 40 0 1 88 ,1 31 ,3 75 ,0 00 1 6,7 68 1 63
411. SMGR Semen Indonesia (Persero) Tbk. [S] 17,400 03/17 13,500 02/04 16,200 12/30 1,911,389,000 29,819,306,385,000 713,329 242
41 2. SMMA Sin ar Ma s Mu ltiar tha Tbk . 4,28 5 0 5/0 7 2,425 11 /1 9 3,655 12 /3 0 7,375,00 0 2 5,201,05 7,500 9,683 1 74
4 13 . SMMT G ol de n Ea gle E ne rg y T bk. 6 ,3 50 0 6/2 3 1 ,7 40 1 2/1 6 1 ,7 85 1 2/3 0 3 66 ,0 51 ,6 00 1 ,2 94 ,3 31 ,2 21 ,0 00 3 1,7 39 2 42
414. SMRA Summarecon Agung Tbk. [S] 1,615 12/12 745 01/08 1,520 12/30 5,723,017,300 6,823,584,662,500 361,824 242
415. SMRU SMR Utama Tbk. [S] 400 05/23 97 07/16 264 12/30 3,010,079,600 557,411,062,100 79,841 194
4 16 . SMSM Se la ma t Se mp ur na T bk. [ S] 5 ,1 00 0 7/1 6 3 ,0 10 0 1/2 7 4 ,7 50 1 2/3 0 4 7, 68 0, 50 0 1 93 ,9 63 ,6 78 ,5 00 3 3,0 97 2 40
41 7. SOBI So rini Agr o As ia C orpo rind o Tbk. [S] 2,80 0 0 9/0 5 1,700 01 /0 7 2,500 12 /3 0 415,20 0 838,24 4,000 195 68
418. SOCI Soechi Lines Tbk. 750 12/15 585 12/03 660 12/30 757,981,900 489,930,932,000 24,984 18
4 19 . SONA So na T op as T ou ri sm I nd ustr y T bk. [S ] 5 ,0 00 0 4/3 0 3 ,3 00 0 5/0 8 4 ,1 00 1 2/1 5 5 28 ,8 00 2 ,2 32 ,5 57 ,5 00 1 56 40
420. SPMA Suparma Tbk. 243 04/03 172 01/07 197 12/30 59,665,600 13,291,237,700 20,098 228
421. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 333,00 0 1 1/2 8 2 70,000 08 /2 6 31 5,000 12 /1 2 10,20 0 3,156,23 0,000 77 37
422. SQMI Renuka Coalindo Tbk. 1,600 11/18 430 05/02 1,490 12/30 8,513,300 10,913,670,500 3,804 172
423. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 310 12/30 200 08/25 310 12/30 226,212,300 51,485,992,200 23,029 232
424. SRIL Sri Rejeki Isman Tbk. 303 01/24 120 10/10 163 12/30 11,537,123,800 2,149,663,432,800 312,604 242
425. SRSN Indo Acidatama Tbk. [S] 63 11/10 50 12/30 50 12/30 406,919,400 21,943,409,700 12,239 139
426. SRTG Saratoga Investama Sedaya Tbk. [S] 5,625 09/08 3,950 03/04 5,150 12/30 2,736,100 13,591,730,500 2,295 166
427. SSIA Surya Semesta Internusa Tbk. [S] 1,085 12/05 5 40 0 1/0 8 1 ,0 70 1 2/3 0 4,794,790,000 3,939,139,997,500 268,014 242
428. SSMS Sawit Sumbermas Sarana Tbk. [S] 1,70 0 1 2/19 780 01/23 1,665 12/30 16,089,268,300 18,632,108,994,000 1,451,454 242
429. SSTM Sunson Textile Manufacturer Tbk. [S] 13 1 1 2/10 65 07 /1 0 103 12 /3 0 49 6,656,40 0 5 1,589,40 6,300 166,761 236
430. STAR Star Petrochem Tbk. [S] 56 08/15 50 12/23 50 12/23 728,534,700 36,802,182,300 11,864 183
431. STTP Siantar Top Tbk. [S] 3,400 06/30 1,520 01/13 2,880 12/30 680,400 1,789,050,500 744 134
432. SUGI Sugih Energy Tbk. [S] 488 02/04 391 07/23 427 12/30 17,360,365,400 7,560,712,064,000 249,678 242
433. SULI SLJ Global Tbk. 83 04/29 58 10/22 62 12/30 182,030,400 12,330,284,000 26,486 239
434. SUPR Solusi Tunas Pratama Tbk. 9,900 10/01 6,450 02/05 8,000 12/10 916,900 7,521,105,000 413 62
435. TALF Tunas Alfin Tbk. 570 09/19 385 02/04 520 12/12 52,619,300 24,432,391,700 4,966 216
436. TARA Sitara Propertindo Tbk. [S] 445 12/29 120 07/11 444 12/30 12,647,684,400 4,563,672,621,900 171,924 116
437. TAXI E xp re ss T ra nsin do U ta ma T bk. 1 ,8 10 0 2/0 3 1 ,0 80 1 2/0 3 1,170 12/30 3,417,792,400 4,608,649,039,000 201,078 242
438. TBIG Tower Bersama Infrastructure Tbk. 9,925 12/22 5,450 01/10 9,700 12/30 758,077,500 5,823,017,920,000 321,976 242
439. TBLA Tunas Baru Lampung Tbk. 820 11/27 443 02/28 755 12/30 599,820,800 386,613,591,000 36,507 242
440. TBMS Tembaga Mulia Semanan Tbk. 12,600 07/16 7,000 04/30 9,500 12/23 66,500 511,602,500 90 37
4 41 . TCID M an do m In do ne si a T bk. [ S] 1 9, 00 0 0 7/2 3 1 1, 00 0 0 1/1 0 1 7, 52 5 1 2/3 0 3 ,1 43 ,4 00 4 6, 32 6, 68 0, 00 0 1 ,5 79 1 89
442. TELE Tiphone Mobile Indonesia Tbk. [S] 985 09/17 620 01/03 930 12/30 1,949,327,900 1,594,186,453,000 81,171 242
443. TFCO Tifico Fiber Indonesia Tbk. [S] 995 10/23 412 04/17 900 12/17 279,400 186,570,200 198 60
444. TGKA Tigaraksa Satria Tbk. [S] 4,700 10/23 1,800 03/04 2,900 12/29 55,200 146,216,000 134 40
445. TIFA Tifa Finance Tbk 550 02/17 197 04/10 222 1 2/30 1 ,416,181,500 566,452,246,800 541,648 239
4 46 . TINS T im ah ( Pe rser o) T bk. [S ] 2 ,1 80 0 4/1 5 1 ,0 80 1 0/1 7 1 ,2 30 1 2/3 0 3 ,2 35 ,5 94 ,9 00 4 ,6 96 ,7 49 ,8 16 ,0 00 2 82 ,7 37 2 42
447. TIRA Tira Austenite Tbk. [S] 1,700 04/22 1,500 08/26 1,500 08/26 1,600 2,620,000 3 3
44 8. TIRT Tirta Mahak am Re sou rc es Tbk . 11 4 1 1/0 7 50 04 /3 0 86 12 /3 0 33 0,886,20 0 2 7,446,68 4,800 2 5,9 12 2 31
44 9. TKGA Pe rm ata Prima Sakti Tbk. [S] 2,44 0 0 1/3 0 1,800 10 /2 1 1,800 10 /2 1 2 8,725,30 0 6 6,920,14 2,000 7,879 94
4 50 . TKIM Pa br ik Ke rta s T ji wi Ki mi a T bk. 1 ,8 90 0 7/0 3 8 50 1 2/3 0 8 50 1 2/3 0 2 23 ,7 84 ,6 00 2 36 ,7 80 ,1 43 ,0 00 7 7,6 64 2 37
451. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 3,010 09/19 2,060 01/07 2,865 12/30 24,035,761,600 60,395,151,602,000 1,184,357 242
4 52 . TMAS Pe la ya ra n T em pu ra n Em as T bk. 2 ,2 20 1 2/3 0 1 70 0 2/1 1 2 ,2 15 1 2/3 0 2 70 ,4 62 ,1 00 3 24 ,3 58 ,1 95 ,9 00 4 1,6 76 2 06
4 53 . TMPI Si gm ag ol d In ti Pe rkasa T bk. 5 00 0 1/0 2 4 30 0 5/1 9 4 88 1 2/3 0 1 7, 53 8, 87 8, 10 0 7 ,9 70 ,3 96 ,4 21 ,9 00 1 44 ,0 95 2 42
454. TMPO Tempo Inti Media Tbk. [S] 197 04/01 98 07/14 121 12/30 312,663,200 45,861,986,200 112,622 241
455. TOBA Toba Bara Sejahtra Tbk. [S] 925 11/10 630 03/14 920 12/30 29,320,600 24,978,121,500 9,449 219
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 39/151
7/21/2019 IDX Annually 2014DAd
IN DONE SIA S TOCK E XC HA NGE ID X QUA RTERLY S TA TIS TICS , 4th QUA RTER 2014 (Cumulative D ata) 30
Regular Market
Price (Rp) Trading s
y
No. CODE Company Name a
Hi Date Low Date Close Date Volume Value Freq. D
456. TOTL Total Bangun Persada Tbk. [S] 1,155 12/30 490 01/07 1,120 12/30 2,483,253,200 2,161,535,333,900 182,738 242
4 57 . TOTO Su rya T oto I nd on esia T bk. [S ] 8 ,0 75 0 7/2 4 3 ,3 00 1 1/1 0 3 ,9 75 1 2/2 3 1 ,7 52 ,2 00 9 ,3 97 ,6 01 ,5 00 2 ,1 67 1 78
4 58 . TOWR Sa ra na Me na ra N usan ta ra T bk. 4 ,3 00 0 9/0 2 2 ,6 00 0 1/0 7 4 ,1 50 1 2/3 0 4 3, 18 6, 90 0 1 59 ,5 65 ,2 50 ,5 00 3 ,8 85 1 96
459. TPIA Chandra Asri Petrochemical Tbk. [S] 3,250 10/07 2,240 03/20 3,000 12/30 21,719,500 57,165,553,500 4,709 190
460. TPMA Trans Power Marine Tbk. 570 11/25 201 06/09 434 1 2/30 7,612,700 2,599,396,800 4,990 114
46 1. TRAM Tr ada Maritime Tbk . 1,90 0 0 5/1 9 200 12 /22 2 11 12 /3 0 18,08 9,797,70 0 28,43 7,596,15 7,000 22 6,7 21 12 8
462. TRIL Triwira Insanlestari Tbk. [S] 108 01/02 55 12/30 56 12/30 605,287,800 41,388,909,100 49,966 242
463. TRIM Trimegah Securities Tbk. 91 05/14 54 01/27 68 12/30 337,252,600 24,006,551,800 8,661 230
464. TRIO Trikomsel Oke Tbk. 1,660 08/18 1,000 12/02 1 ,275 12/30 2,932,100 3,933,260,500 1,017 111
4 65 . TRIS T risul a I nt er na ti on al T bk. [ S] 4 05 0 1/0 2 2 90 1 1/2 1 3 56 1 2/3 0 1 ,5 95 ,9 42 ,1 00 6 08 ,7 55 ,4 65 ,2 00 2 5,7 52 2 42
466. TRST Trias Sentosa Tbk. [S] 400 10/27 226 01/13 380 1 2/30 33,839,600 10,727,289,900 2,479 190
467. TRUS Trust Finance Indonesia Tbk. 450 02/20 420 01/30 421 05/30 783,200 332,392,700 51 16
468. TSPC T em po Scan Pa ci fi c T bk. [ S] 3 ,4 50 0 3/1 7 2 ,4 40 1 0/0 8 2 ,8 65 1 2/3 0 1 70 ,4 73 ,4 00 4 94 ,0 92 ,1 24 ,5 00 5 2,2 77 2 42
469. TURI Tunas Ridean Tbk. [S] 725 08/18 530 01/02 605 12/30 574,817,800 383,180,447,000 21,281 242
470. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 4 ,9 90 0 2/0 5 3 ,6 70 1 2/2 9 3 ,7 20 1 2/3 0 4 0, 12 8, 00 0 1 68 ,8 12 ,1 73 ,5 00 2 2,0 34 2 40
47 1. UNIC Un ggul Indah Ca haya Tb k. [S] 2,20 0 1 0/2 9 1,550 11 /2 5 1,600 12 /2 2 697,90 0 1,273,38 0,000 887 1 16
472. UNIT Nusantara Inti Corpora Tbk. [S] 420 09/02 215 02/17 318 12/30 2,489,600 802,009,200 968 134
4 73 . UNSP Ba kr ie Su ma te ra Pl an ta ti on s T bk. 8 2 0 3/ 14 5 0 1 2/3 0 50 1 2/3 0 4 ,9 36 ,2 28 ,0 00 2 91 ,6 38 ,3 88 ,8 00 6 1,9 04 2 31
474. UNTR United Tractors Tbk. [S] 25,350 07/10 16,425 12/16 17,350 12/30 891,212,400 17,867,757,997,500 670,464 242
475. UNVR Unilever Indonesia Tbk. [S] 33,000 07/10 25,800 01/10 32,300 12/30 390,836,100 11,702,032,207,500 451,633 242
476. VICO Victoria Investama Tbk. 165 07/04 101 12/22 135 1 2/30 54,134,600 7,090,015,900 13,383 225
477. VIVA Visi Media Asia Tbk. 500 12/12 196 07/22 478 12/30 5,586,326,900 1,943,212,860,900 183,172 242
478. VOKS Voksel Electric Tbk. [S] 1,090 03/19 615 12/08 795 12/30 21,330,800 18,465,031,000 3,133 191
479. VRNA Verena Multi Finance Tbk. 110 04/03 76 11/13 80 12/30 10,377,900 931,253,200 1,683 181
48 0. WAPO W ahan a Pro natura l Tb k. [S] 10 1 1 1/1 0 50 10 /2 3 64 12 /3 0 14 0,808,60 0 1 0,586,85 7,500 1 4,6 76 2 19
4 81 . WEHA Pa no ra ma T ra nspo rta si T bk. 3 08 0 5/2 3 2 24 0 1/0 7 2 55 1 2/3 0 1 ,0 80 ,0 56 ,8 00 3 01 ,1 74 ,2 91 ,9 00 1 19 ,3 35 2 42
482. WICO Wicaksana Overseas International Tbk. [S] 135 12/16 50 02/12 99 12/30 688,424,300 63,872,986,800 49,780 242
48 3. WIIM W is milak In ti Ma kmu r Tbk . 86 0 0 3/1 1 510 10 /1 3 625 12 /3 0 31 6,782,00 0 21 1,451,24 8,500 4 8,9 59 2 42
484. WIKA Wijaya Karya (Persero) Tbk. [S] 3,895 12/30 1,580 01/07 3,680 12/30 6,733,385,500 16,386,135,688,000 605,466 242
485. WINS Wintermar Offshore Marine Tbk. [S] 1,520 09/11 620 02/04 825 12/30 560,676,200 608,489,315,500 44,334 242
48 6. WOMF W ahan a Ottomitra Multia rtha Tbk . 29 6 0 8/28 190 12 /1 2 205 12 /3 0 8,878,00 0 2,151,50 4,800 2,755 1 82
487. WSKT Waskita Karya (Persero) Tbk. [S] 1,550 12/29 402 01/07 1,470 12/30 15,292,075,900 12,398,004,105,600 500,030 242
488. WTON Wijaya Karya Beton Tbk. [S] 1,325 12/30 665 04/10 1,300 12/30 5,718,840,200 5,557,421,171,000 243,356 177
489. YPAS Yanaprima Hastapersada Tbk. [S] 750 05/26 500 12/30 500 12/30 1,137,400 720,236,500 499 95
490. YULE Yulie Sekurindo Tbk. 145 03/13 68 08/21 128 12/29 1,041,600 106,969,400 571 71
491. ZBRA Zebra Nusantara Tbk. [S] 174 09/03 58 01/16 143 12/30 644,417,500 93,703,622,500 78,206 214
TOTAL 899,939,817,000 1,123,571,359,260,800 51,355,233
* Delisted Company
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 40/151
7/21/2019 IDX Annually 2014DAd
Table Trading by Industry
d
Regular Market TOTAL TRADING g Market
INDUSTRY CLASSIFICATION/ r n s
i
a y
o Closing Volume Value Freq. d a Cap.
STOCK NAME a
B r D
Price Date Index (Shares) Rank (Rp) Rank (X) Rank T (Bill. Rp)
1! AGRICULTURE 8 5,054 ,375 ,87 6 5,4 ,17 ,176 ,845 3,730,368 161,781
11 CROPS 573,517,876 35,801,128,710 81,06 2,370
). BISI B#6# In"e3n!"#on!l T$%. &S' ) 2, )(*+, +25.,,, 5+ /5) /-1 ()( +52 /-,) /)(-/), (,+ -)/,12 )0) (0( (/+,
12 PLANTATION 4,365,45,482 58,814,776,63,545 3,317,323 142,25
). AALI A6"3! A3o Le6"!3# T$%. &S' ) (0/(5, )(*+, )/-.0)5 0+-/51,/,2 (( ),/-)1/+(,/05/5-2 0, 0+5/1,- +- (0( +-/)--
(. ANJT A76"#ndo N76!n"!3! J!;! T$%. &S' ) )/+(5 )(*(0 )),.0) (5/5+/(+- + +5/1-0/-)+/-0, ++0 21 0(, ),( 0/0)2
+. BWPT BW Pl!n"!"#on T$%. ) 0,, )(*+, -.0-0 ))/)-/)-2/2)+ + /20(/())/)(+/,), 5( +)(/222 5 (+1 )(/1),
0. DSNG D>!39! S!";! N76!n"!3! T$%. ) +/-5, )(*+, (,-.),- +)0/25)/1), (51 2-+/)(1/(-(/0,, )5( )+/20- (5- ()- -/)1)
5. GOLL Golden Pl!n"!"#on T$%. &S' ( (5) )(*+, -.)5+ ))5/+00/(,, +), +0/,0/1+1/5,, ++- /,20 +,, 0 2(,
1. GZCO Go?8o Pl!n"!"#on6 T$%. &S' ) )+5 )(*+, ).15 )/()0/,+2/155 )51 )+1/100/0-2/(), (52 0,/0)+ )-5 (0( -),
. JAWA J!;! A3! W!""#e T$%. &S' ) +- )(*+, 5.1,, )1,/(2)/525 (2, 52/)15/(12/155 +,( /++5 (2- (( )/0(
-. LSIP PP London S79!"3! Indone6#! T$%. &S' ) )/-2, )(*+, 0-.0( /515/2((/5), 02 )5/(--/(-0/1-)/2-) (1 15/(+, )5 (0( )(/-25
2. MAGP M7l"# A3o Ge 9#l!n Pl!n"!"#o n T$%. &S' ( 5, )(*,5 05.055 15,/2+5/-,, (,5 0)/,++/15/-,, +(+ (/02) (,- ((+ 05,
),. PALM P3o4#den" A3o T$%. &S' ( 0-, )(*(+ ),1.11 )(5/+01/(, +,1 51/1(2/-2,/5, +,5 )/-1- +-, )+ +/0)
)). SGRO S!9:oe3n! A3o T$%. &S' ) (/),, )(*+, -2.00 +)/(2/+0+ (55 1-+/5-/((2/25, )1 1)/1-1 )5 (0( +/212
)(. SIMP S!l#9 I4o9! 6 P3!"!9! T$%. &S' ) ,5 )(*+, 10.,2) +/,00/+22/,52 21 (/1,,/))5/152/, 21 )2-/15 -1 (0( ))/)5,
)+. SMAR SMART T$%. &S' ( -/),, )(*+, (/11.(+5 )/,2(/155 05 /00/+22/,,, +2 )/15( +-- )2, (+/(15
)0. SSMS S!<#" S79$e39!6 S!3!n! T$%. &S' ) )/115 )(*+, (0-.5, )1/55/-1+/2,- (, )2/(,+/25,/152/-0) ) )/05)/105 ) (0( )5/-52
)5. TBLA T7n!6 B!37 L!9:7n T$%. ) 55 )(*+, )).2(( -51/+)1/(, )-1 51+/)+(/002/5), )- +1/512 )2( (0( 0/,++
)1. UNSP B!%3#e S79!"e3! Pl!n"!"#on6 T$%. ) 5, )(*+, (+.05 1/(/(,2/0(( 5 +1+/)12/2,(/-,( (,( 1(/++( )51 (+1 1-1
13 ANIMAL HUSBANDRY
14 FISHERY 33,123,072,20 3,858,223,08,00 21,871 15,762
). CPRO Cen"3!l P3o"e#n! P3#9! T$%. ) ),+ )(*+, 2+.1+1 (-/0-/((5/(,+ 1 )/-0)/+-/5-/01, ))0 )55/,)2 ),, (++ 0/)1-
(. DSFI D>!39! S!97de3! F#6>#n Ind76"3#e6 T$%. &S' ) (,, )(*+, ))+.-() +/1(/(5/5,, -2 501/2-/012/,,, )-) )+0/,01 ),2 (0) +)
+. IIKP In"# A3# Re6o738e6 T$%. &S' ( +/+0, )(*+, 1+-.0) -+/5)/5,1 )-0 )/012/-51/-1)/1+, )+, (/-,1 +5) )2+ ))/(((
15 FORESTRY
1 OTHERS 1,1,840,330 2,466,36,31,500 40,105 1,30
). BTEK B79# Te%no%7l"73! Un7l T$%. ( )/(1, )(*+, )/,,-.,,, )/22)/-0,/++, )(, (/011/+21/+)2/5,, 2- 0,/),5 )-1 (+ )/+2,
2! MINING 161,672,710,80 101,826,545,174,64 5,700,616 255,126
21 COAL MINING 74,716,768,282 52,13,376,566,676 3,32,058 148,077
). ADRO Ad!3o Ene3; T$%. &S' ) )/,0, )(*+, 20.505 )5/(5+/21/)1 (0 )1/5,/5+-/(+(/0+1 (( (2/22) - (0( ++/(15
(. ARII A"l!6 Re6o738e6 T$% &S' ( 00- )(*+, (2.-1 151/5)1/5,, (,0 0+1/5-/)-(/(,, )2) )1/5+- (05 )22 )/+00
+. ATPK ATPK Re6o738e6 T$%. &S' ( (,2 )(*+, )().+-2 )/,02/)+(/0++ )1- (52/)5/,2)/)25 ()2 )5/-+) (0 (+) )/(,0
0. BORN Bo3neo L79$7n Ene3# Me"!l T$%. ( 5, )(*+, 0.(0 (/(,/2-2/((, ),( +)(/+)(/5(0/,0, (,2 --/2+2 )+0 )-2 --5
5. BRAU Be3!7 Co!l Ene3; T$%. ) 1+ )(*+, )5.5, 0/(20/55+/5(, 2 5(+/(-)/(,5/-+, )-5 )(-/(02 ))+ (0( (/)22
1. BSSR B!3!97l"# S7%6e66!3! n! T$%. &S' ( )/52, ))*(- -).5+- 11/+25/(,, ++- )(5/5+2/(11/,,, (1- (/)( +55 )2 0/)1,
. BUMI B79# Re6o738e6 T$%. ( -, )(*+, 0.10+ +0/00/+5(/1(- + 5/21,/,(-/)55/22 1( 1))/(02 ) (++ (/2+,
-. BYAN B!;!n Re6o738e6 T$%. &S' ) 1/15, )(*+, ))0.155 0/15/,0, 0(2 +0/,+-/21(/5,, ++2 )/0)+ +22 ((1 ((/)1
2. DEWA D!39! Hen<! T$%. &S' ) 5, )(*(2 )1.021 )/1()/),/(1, )+2 0-/++2/+50/2), +,2 (/)) +0 (,0 )/,2+
),. DOID Del"! D7n#! M!%973 T$%. ( )2+ )(*+, (1).(2) 2/0)/11+/0)+ 0+ )/1-)/55-/)-/(0) )() (0,/(0+ 5 (0( )/52)
)). GEMS Golden Ene3; M#ne6 T$%. &S' ) (/,,, )(*(+ -,.,,, -(/5-(/,,, +( )(-/51/00(/5,, (11 (/,50 +5 2- ))/15
)(. GTBO G!3d! T7=7> B7!n! T$%. &S' ( +1+ )(*+, +)5.15( 0+0/020/2,, (++ (+1/),,/1/,,, ((1 )(-/(2- ))( ()0 2,-
)+. HRUM H!379 Ene3; T$%. &S' ) )/11, )(*+, +).2(+ )/-0/5/5-( )(2 0/,+)/20+/(25/15) -) +,(/-0( 5- (0( 0/0--
)0. ITMG Indo T!9$!n3!;! Me!> T$%. &S' )
)5/+5 )(*+, ),2.-() 0+1/(-0/-05 (+, ),/,11/+))/(51/0-5 0+ 020/00( +0 (0( )/++
)5. KKGI Re6o738e Al!9 Indone6#! T$%. &S' ) )/,,5 )(*+, ,5.(1+ 0,/1+(/20) +1( (/+2(/+-/-,5 (20 (5/2(( ()) (0( )/,,5
)1. MBAP M#"3!$!3! Ad#:e3d!n! T$%. &S' ( )/+), )(*+, ),,.12 022/2(0/,)2 ((, 15,/+))/1-(/,25 )12 (5/-1+ ()+ )) )/1,-
). MYOH S!9#ndo Re6o738e6 T$%. &S' ( 05- )(*+, 50.55) )05/5)-/)10 (2 /+--/01)/,5, (2, (2/)2+ (,0 (0( )/,),
)-. PKPK Pe3d!n! K!3;! Pe3%!6! T$%. &S' ( -- )(*+, ((.,,, ((-/+,,/,,, (1 )-/-5/1,(/5,, +11 (+/5,) (() (+1 5+
)2. PTBA T!9$!n B!"7$!3! B7%#" A6!9 @Pe36e3o T$%. &S' )
)(/5,, )(*+, (/)+.2)+ -(2/5+2/(5+ )-2 2/)()/01/1+5/)1 02 0+,/- +2 (0( (-/-,(
(,. PTRO Pe"3o6e! T$%. &S' ) 2(5 )(*+, 0,.,,, )0)/01,/+- (22 )2/55/2,/--, (01 0(/) )-, (0( 2++
(). SMMT Golden E!le Ene3; T$%. ( )/-5 )( *+, 0/) 1., (5 +1/5)0/,12 (0+ ) /(2 /),(/2-/105 )+ +)/5( )22 (0( 5/1(+
((. TKGA Pe39!"! P3#9! S!%"# T$%. &S' ( )/-,, ),*() (.,,, 2/++(/)(5 ++, )5(/2+/(,)/), (50 /-25 (20 2- )/-((
(+. TOBA To$! B!3! Se=!>"3! T$%. &S' ) 2(, )(*+, 0-.0() ++/)-(/)1 ++ (-/-/2))/(2, +01 2/015 (-+ ((, )/-5)
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 66,583,328,574 23,020,115,020,52 2,615 38,42
). APEX A:e#ndo P3!"!9! D7"! T$%. ( +/+,, )( *+, ( )).( 1- ( /2- /(2,/05 ),) -/,,1/(-,/151/0,, 5) 5/2( +,2 (+, -/-
(. ARTI R!"7 P3!$7 Ene3# T$%. &S' ) ),) )(*+, (0.0- )/(0+/,)2/(,0 )5+ ()+/1(,/2)-/(0 (+( -/(05 )01 (0( )5-
+. BIPI Ben!%!" Pe"3ole79 Ene3; T$%. ( )() )(*+, -1.0(2 ) +/1) ,/-0+ /00- +, )/1 +5/2 2)/2, )/-( ) )(0 )0(/(- ),5 (0( 0/0)
0. ELSA Eln76! T$%. &S' ) 1-5 )(*+, )).(5, )0/,-0/2-2/-- (1 /5(2/,(/)2/)0( 5 (2/+1) 15 (0( 0/222
5. ENRG Ene3# Me! Pe36!d! T$%. &S' ( ),, )(*+, 11.12- ++/52/005/-0) 0 +/(0-/+,5/00/,01 -2 (21/15 52 (0( 0/010
1. ESSA S73;! E6! Pe3%!6! T$%. &S' ) (/225 )(*+, 02,.2-0 )2(/-,/2,1 (-( +22/1+5/2-/+5 )21 1/,11 +, (( +/(25
. MEDC Med8o Ene3# In"e3n!6#on!l T$%. &S' ) +/-,, )(*+, )/5,).51) 1,)/0),/(+ (,- )/2))/)10/+5/0() ))) ),-/2)0 )(0 (0( )(/11+
-. RUIS R!d#!n" U"!9! In"e3#n68o T$%. ( () )(*+, -1.-,, (2(/5()/15 (1) 1/,--/++2/5,, (2) ))/122 () (0, )1
23 METAL AND MINERAL MINING 1,8,843,377 26,564,624,721,426 1,35,524 67,787
). ANTM Ane%! T!9$!n @Pe36e3o T$%. &S' ) )/,15 )(*+, 5-2.550 1/+)(/11)/15) 1+ /,05/+)/5((/1+ 5- +-)/),, 00 (0( ),/)5-
(. CITA C#"! M#ne3!l In4e6"#ndo T$%. &S' ( 20, ,)*(, +/0),.2-- )(/1,, 02) ),/)+-/5,, 0-2 1 0-2 0 +/)1-
+. CKRA C!%3! M#ne3!l T$%. &S' ( )22 )(*+, --.5-) ),/,1(/+,, 0,) (/,+0/02-/+,, 00, )/5-5 +2) )1) )/,)1
0. DKFT Cen"3!l O9e! Re6o738e6 T$%. ( +2 ,(*)- )/,)2.5+ 5/01+/,,, +05 ((/-0(/2/(,, +5 -/)1, (2( +( (/(+-
5. INCO !le Indone6#! T$%. &S' ) +/1(5 )(*+, )/02.52( +/(,/0)-/((2 2) )(/-(/--,/0,-/0+) +, 55,/()5 (0 (0( +1/,)2
1. PSAB J Re6o738e6 A6#! P!6##% T$%. &S' ( 50, )(*+, +5,.+-+ ((/)0+/1, (1+ 01-/5--/0)/,-5 )-2 50/2(, )1, (0( (/-5-
. SMRU SMR U"!9! T$%. &S' ( (10 )(*+, 10.51) 1/)5-/02,/0 15 )/++2/-1/1((/,2( )+5 -,/,,0 )0+ )22 +/)1-
-. TINS T#9!> @Pe36e3o T$%. &S' ) )/(+, )(*+, 1(-.5(+ +/+1-/52)/)-, 20 0/2,(/5,/,-+/)-) 12 (-+/5+0 1( (0( 2/)1)
http://slidepdf.com/reader/full/idx-annually-2014dad 41/151
7/21/2019 IDX Annually 2014DAd
Table Trading by Industry
d
Regular Market TOTAL TRADING g Market
INDUSTRY CLASSIFICATION/ r n s
i
a y
o Closing Volume Value Freq. d a Cap.
STOCK NAME a
B r D
Price Date Index (Shares) Rank (Rp) Rank (X) Rank T (Bill. Rp)
24 LAND " STONE #UARRYING 472,770,657 48,428,865,640 1,41 320
). CTTH C#"!"!> T$%. &S' ( 1 )(*+, (.-() 0+/--/)2- +51 +/,2+/1++/,0- 0(2 (/0-2 +15 )-) -(
(. MITI M#"3! In4e6"#ndo T$%. &S' ( )-5 )(*+, )5.1)1 0(-/-2(/052 (+0 05/++5/(+(/52( +)- )1/2+, (0+ (+- (+
2 OTHERS
3! BASIC INDUSTRY AND CHEMICALS 78,305,621,217 ,074,23,605,716 4,82,727 381,637
31 CEMENT 12,418,87,263 63,08,546,655,343 1,817,20 21,43
). INTP Indo8e9en" T7n!l P3!%!36! T$%. &S' ) (5/,,, )(*+, )/,,,.,,, - 0/)05 /--5 )-+ (,/5 ,1/, +/0 5/0+) )5 55(/2- (+ (0( 2(/,+)
(. SMBR Se9en B!"73!=! @Pe36e3o T$%. ) +-) )(*+, 1-.,+1 (/51/-2(/+, ),- )/,5-/+5,/))5/5,, )0 )-(/52( 2) (0( +/0-
+. SMCB Hol8#9 Indone6#! T$%. &S' ( (/)-5 )(*+, (/1+-.--2 ,1/(50/-) )2 )/-/)2(/502/+, ))- )(+/+5+ ))1 (0( )1/0+
0. SMGR Se9en Indone6#! @Pe36e3o T$%. &S' )
)1/(,, )(*+, 5/1+.)5 (/)+/+2+/1)1 ))1 ++/-/-5,/510/1+1 )0/215 2 (0( 21/,2)
5. WTON W#=!;! K!3;! Be"on T$%. &S' ) )/+,, )(*+, ((,.++2 1/,--/(),/1)) 11 5/-1,/,2/25,/0,1 1+ (00/,(+ ( ) ))/++,
32 CERAMICS, GLASS, PORCELAIN 2,108,75,03 2,040,021,074,88 111,73 16,801
). AMFG A6!>#9!6 Fl!" Gl!66 T$%. &S' ) -/,5, )(*+, +(-.5) ((/,)5/5-- +-0 )52/,2(/-5-/+,, (5( ),/() (1 (,- +/020
(. ARNA A3<!n! C#"3!97l#! T$%. &S' ) -, )(*+, 5/2)+.)+- )/2-,/(0,/2,5 )() )/-+-/02,/5+2/,,- ))5 -/(,, )+5 (0( 1/+-
+. IKAI In"#%e3!9#% Al!9!63# Ind76"3# T$%. &S' ) ))- )(*(2 )5.++ ((/00/5,, +-( (/050/2-(/),, 0+ +/-11 ++5 )-) 2+
0. KIAS Ke3!9#%! Indone6#! A66o6#!6# T$%. &S' ( )0 )(*+, 5.+05 +-/,+,/2,, +10 5/0-1/25(/-,, 0,2 +/-2) ++0 ()+ (/)25
5. MLIA M7l#! Ind76"3#ndo T$%. ( 5(5 )(*+, -.1-+ 0+/,2,/1,, +5- (,/5+/,0)/,, +1( +/2+- +++ ()2 125
1. TOTO S73;! To"o Indone6#! T$%. &S' ( +/25 )(*(+ )/(-,.215 (/2++/501 00) )+/0(/,,/22, +1 (/) ++ )- +/2+-
33 METAL AND ALLIED PRODUCTS 15,03,55,68 4,75,77,058,505 824,743 16,788
). ALKA Al!%!6! Ind76"3#ndo T$%. &S' ( 2,, ))*,1 +,.+,+ )/),, 02 +5/,,, 021 1 0-2 0 2)
(. ALMI Al79#ndo L#> " Me"!l Ind76"3; T$%. ( (1- )(*+, 0).(+) 01/0-(/0,, +50 )0/00/,)/5,, +5 +/+(1 +00 )20 )15
+. BAJA S!3!n!8en"3!l B!=!"!9! T$%. ( (2 )(*+, ))-.-,, )/1,/0/2,, )+5 )/51/(55/5-2/,,, )(5 ++,/5+2 5( (() 5+5
0. BTON Be"on=!;! M!n7n!l T$%. &S' ( 50, )(*+, 05,.,,, 0/,/0,, 0(- (/--/-()/1,, 0+) )/0() +2- )-- 2
5. CTBN C#"3! T7$#ndo T$%. &S' ) 5/+,, )(*)- 0/0(2.502 (-/0,, 0-1 )00/50/5,, 0-, 1+ 00 +0 0/(0(
1. GDST G7n!<!n D#!n=!;! S"eel T$%. &S' ( ),+ )(*+, 10.+5 ()(/)+5/,,, (-, (+/,2,/)+/(,, +51 5+/12 )1) (+, -05
. INAI Ind!l Al79#n#79 Ind76"3; T$%. &S' ( +5, )(*+, 1+.-), /15/),, 0)0 (/+,/2(0/(,, 0+2 +/,)2 +0- )11 )))
-. ISSP S"eel P#:e In d76"3; o In done6#! T$ %. &S' ) (+- )(*+, -,.1- ) )/5) (/05 /+,- +1 (/50,/,5-/,)-/15( 2 )(-/,,, ))0 (0( )/),
2. JKSW J! %!3"! K;oe# S"eel Wo3%6 T$%. &S' ( 1- )(*+, ),.01( (0/001/2,, +2 )/1)5/,51/+,, 00- +/1,) ++2 )5 ),
),. JPRS J!;! P!3# S"eel T$%. &S' ( (0( )(*+, )55.)(- 0+1/),0/,, (+) )+/511/-2+/5,, (5 )12/01 20 (++ )-(
)). KRAS K3!%!"!7 S"eel @Pe36e3o T$%. ) 0-5 )(*+, 5.,52 25,/01/10- )5 00/52,/-/)- )-- -+/512 )+ (0( /15)
)(. LION L#on Me"!l Wo3%6 T$%. &S' ) 2/+,, )(*(2 5-(.055 (12/),, 0) (/2+2/0,,/,,, 0+, (5 002 -) 0-0
)+. LMSH L#on9e6> P3#9! T$%. &S' ( 1/05, )(*)- -2.5-+ ),2/),, 0 0/(+(/5,, 01( (+1 05) , 1(
)0. NIKL Pel!" T#9!> N76!n"!3! T$%. &S' ) )+0 )(*+, 0).(+) )1/0)/2), (- (1/5-(/5,/05 +5) 00/121 ) (+- ++-
)5. PICO Pel!n# Ind!> C!n#ndo T$%. ( )1, )(*(0 (0.1)5 1/-)2/5,, 0) )/()/,+0/0,, 05+ (/+1 +50 )+5 2)
)1. TBMS Te9$!! M7l#! Se9!n!n T$%. ( 2/5,, )(*(+ 1.+1 1-/5,( 0-( 5+0/1(/5,, 01- 2( 0) +- )0
34 CHEMICALS 1,003,781,466 251,47,562,738 56,758 16,413
). BRPT B!3#"o P!8##8 T$%. &S' ( +,+ )(*+, )).-15 )+5/00/51 +,( 01/511/55(/+2( +)0 )-/5)- (+2 (0( (/))5
(. BUDI B7d# S"!38> S<ee"ene3 T$%. ) ), )(*+, 5.22( --/(++/+,, +() ),/,0+/+0-/1,, +-2 5/1, +)( ((( 0+2
+. DPNS D7"! Pe3"#<# N76!n"!3! T$%. &S' ) +5+ )(*+, ))0.12+ -/55(/1,2 0,- +/+(/+)/+ 0(5 (/1-) +51 )10 ))
0. EKAD E%!d>!39! In"e3n!"#on!l T$%. &S' ( 5)5 )(*+, )/+,.+( -)/)1(/(15 +(2 +5/1(/2)-/5,5 ++5 2/(, (-0 (0( +1,
5. ETWA E"e3#ndo W!>!n!"!9! T$%. ) (1, )(*+, ().0)( -/-,5/1,, 0,1 (/1-(/10(/+,, 0+5 )/,,5 0,2 )+1 (5(
1. INCI In"!n<#=!;! In"e3n!6#on!l T$%. &S' ) (+- )(*(2 (+.115 ((/,0(/(1( +-+ 0/-+)/,20/50, 0)5 )/115 +- )2 0+
. SOBI So3#n# A3o A6#! Co3:o3#ndo T$%. &S' ) (/5,, )(*+, )/-0.22) (/(,/+,, 00+ 5/()/2-0/,,, 0)) )2 05- 1- (/+)+
-. SRSN Indo A8#d!"!9! T$%. &S' ( 5, )(*+, 2.), 1) 2/-00 /1( (,1 +(/5/-11/+5, +0( )(/(11 (1 )0( +,)
2. TPIA C>!nd3! A63# Pe"3o8>e9#8!l T$%. &S' ( +/,,, )(*+, )+1.+10 +5/(/-), +1- ),2/(-+/111/,,, (5 0/) +(0 )2, 2/-1)
),. UNIC Un7l Ind!> C!>!;! T$%. &S' ) )/1,, )(*(( 52.(5- 20-/)(1 01, )/12-/5-/(- 00 -25 0)1 ))2 1)+
35 PLASTICS & PAC$AGING 2,044,364,08 8,303,311,267,266 650,442 18,56
). AKKU Al!9 K!3;! Un7l T$%. ( +,5 ,0*,-*)+ )+-.1+1 5,, 5,, 5,,
(. AKPI A3>! K!3;! P3#9! Ind76"3; T$%. &S' ( -+, )(*+, ),2.0-1 011/5,, 01 +5+/,-,/5,, 05 ), 01, 15 510
+. APLI A6#!:l!6" Ind76"3#e6 T$%. &S' ) -) )(*+, 1.5,, 05-/505/10- ((5 (-/552/0(,/1-, +0 5/)( +(, )2) )((
0. BRNA Be3l#n! T$%. &S' ( ,5 )(*+, 5(1.+1 -(/--2/0,, +(5 02/5,/2-+/1,, +,- 5/-+- +), (+- 0-1
5. FPNI Lo""e C>e9#8!l T#"!n T$%. &S' ( 2) )(*+, (.1,+ 5/-+/-,, 0(( 5+/+1/-,, 011 2+0 0)+ )+0 5,
1. IGAR C>!9:#on P!8##8 Indone6#! T$%. &S' ) +)5 )(*+, (,5.--( +0/2(/,,, +12 ),/),(/)5/),, +-- 2/-,( (-, (+- +,1
. IMPC I9:!8% P3!"!9! Ind76"3# T$%. &S' ( 5/),, )(*+, )+0.()) ()/1(,/-,, +-5 2,/-5/1,+/,,, (-0 )/2() +- - (/015
-. IPOL Indo:ol; S<!%!36! Ind76"3; T$%. &S' ) ))1 )(*+, 55.(+- )/)(0/1/+), )1( )(5/2(/01(/02, (1 +1/2, )2, (0( 0
2. SIAP Se%!<!n In"#:3!"!9! T$%. &S' ( 015 )(*+, 052.150 (/,,+/5+,/1(0 )) /-5/,(1/5)+/12, 5+ 5-)/12( )2 )0 ))/)1,
),. SIMA S#<!n# M!%973 T$%. &S' ( )(- ,)*)+*)) )1.+,+ 5,, 5,, 5,, 5
)). TALF T7n!6 Al#n T$%. ( 5(, )(*)( )+).101 1+/,11/,- +0, (-/2+/--+/5( +05 0/2-5 +(( ()- ,0
)(. TRST T3#!6 Sen"o6! T$%. &S' ) +-, )(*+, ((1.1( (0/5,/002 () 2+/,,(/+22/++0 (-+ (/022 +1+ )20 )/,1
)+. YPAS Y!n!:3#9! H!6"!:e36!d! T$%. &S' ( 5,, )(*+, 2).0+ )/)0(/0-, 055 (0/,(1/5,, 01+ 5,0 0+1 25 ++0
36 ANIMAL FEED 10,352,80,402 17,70,562,773,026 1,007,704 76,424
). CPIN C>!3oen Po%:>!nd Indone6#! T$%. &S' ) +/-, )(*+, )/()5.01 (/5-+/(,+/+(, ), ),/(++/52/22)/21 0) 5(/+0 (- (0( 1)/2-0
(. JPFA JAPFA Co9eed Indone6#! T$%. ) 25, )(*+, (52.,5 )/1()/-0)/0, )+- (/,-(/2(1/5,2/)11 ),- ((5/10 2 (0( ),/)(
+. MAIN M!l#ndo Feed9#ll T$%. &S' ( (/)+, )(*+, )/(),.(( (/,+)/()1/-+ ))2 5/(5+/,-5/11-/2+, 11 ()5/--) -+ (0( +/-)5
0. SIPD S#e3!d P3od78e T$%. &S' ( 5+ ))*)2 ,.5-2 0/))1/)-/-+- -) ((,/2,/1,(/250 (+) +-/+(5 )-- ()0 02-
37 %OOD INDUSTRIES 1,100,62,716 6,74,825,560 52,421 280
). SULI SLJ Glo$!l T$%. ) 1( )(*+, ,.--1 1-/-1)/,)1 )20 0(/(22/-5/1, +() (1/5,( (,2 (+2 )2+
(. TIRT T#3"! M!>!%!9 Re6o738e6 T$%. ) -1 )(*+, +2.+)0 ++)/1-/,, (5( (/020/21/-,, +5, (5/2)2 ()( (+) -
http://slidepdf.com/reader/full/idx-annually-2014dad 42/151
7/21/2019 IDX Annually 2014DAd
Table Trading by Industry
d
Regular Market TOTAL TRADING g Market
INDUSTRY CLASSIFICATION/ r n s
i
a y
o Closing Volume Value Freq. d a Cap.
STOCK NAME a
B r D
Price Date Index (Shares) Rank (Rp) Rank (X) Rank T (Bill. Rp)
38 PULP & PAPER 7,236,253,274 2,733,132,388,380 370,46 16,31
). ALDO Al%#ndo N!3!"!9! T$% &S' ( +5 )(*+, +(1.11 -1/+()/,, )2+ 50,/12)/2+/,,, )-0 2-/(25 )+) (0( 0,0
(. DAJK D<# Ane%! J!;! Ke9!6#ndo T$%. &S' ) 55 )(*+, )((.+0, )/1)5/(+/)2) )0, -,-/-/1+2/)5- )52 ,/+-+ )5( )50 )/0+-
+. FASW F!=!3 S73;! W#6e6! T$%. ) )/15, )(*+, +-.)(5 ),5/5,2/2,, +)+ )12/(-+/10,/,,, (5) 2/5)5 (-( (0( 0/,-2
0. INKP Ind!> K#!" P7l: P!:e3 T$%. ) )/,05 )(*+, 5+.-0 5++/-(1/+0 () (0/+(+/+/222 )10 -1/)++ )+1 (0( 5/)
5. INRU To$! P7l: Le6"!3# T$%. &S' ( )/)5, )(*(2 )).15 5/2)/0(0 0)2 5/)01/((/5, 0)( (,+ 055 05 )/52
1. KBRI Ke3"!6 B!67%# R!8>9!" Indone6#! T$%. ( 5, )(*+, 2.1)5 +/--/01+/2-( -1 (,,/25(/,0/1,- (+- 1/0,( +,0 )0- 0+0
. KDSI Ked!<7n Se"#! Ind76"3#!l T$%. &S' ( +10 )(*+, 2).,,, /,5/(,, 0)+ (/0/5+)/5,, 0+0 (/()( +( (,2 )0
-. SPMA S7:!39! T$%. ) )2 )(*+, --.+), 52/-+-/- +0+ )+/+(1/)0-/2-, + (,/),- (+1 ((- (20
2. TKIM P!$3#% Ke3"!6 T=#<# K#9#! T$%. ) -5, )(*+, 5(.550 (+0/+0(/(5 (0 (1/-+/)05/+-5 ()1 /125 )02 (+ (/()
3 OTHERS
4! MISCELLANEOUS INDUSTRY 40,430,460,63 81,84,822,13,552 2,276,38 372,500
41 MACHINERY AND HEAY E#UIPMENT 302,23,610 12,73,026,225 23,32 787
). KRAH G3!nd K!3"e8> T$%. &S' ( -), )(*+, (20.505 +,(/(2+/1), (1, )(2/+2/,(1/((5 (15 (+/+(2 ((( (0( -
42 AUTOMOTIE AND COMPONENTS 15,807,20,24 76,386,821,646,823 1,451,475 352,510
). ASII A6"3! In"e3n!"#on!l T$%. &S' ) /0(5 )(*+, 5/+,2.5+ 2/-(/-00/0+, 0) )/,12/152/220/++ 0 2(-/)(- 5 (0( +,,/52,
(. AUTO A6"3! O"o:!3"6 T$%. &S' ) 0/(,, )(*+, +/2-.(5- (2/-11/)(5 (1( )/,01/2)2/++2/,(5 )0- 5,/-1- )11 (0) (,/(0+
+. BRAM Indo Ko3d6! T$%. &S' ) 5/,,, )(*+, )20.520 +12/0), 012 )/)21/+,,/5, 055 )1 01) 1 (/(5,
0. GDYR Good;e!3 Indone6#! T$%. &S' )
)1/,,, )(*+, )/(-,.,,, 0()/+5( 01- /)-2/()5/,,, 0,, +,2 00- ),( 151
5. GJTL G!=!> T7n!l T$%. &S' ) )/0(5 )(*+, (2.1+ )/)2,/),1/115 )5- (/,2-/00+/-)0/-,) ), ()-/)05 -) (0( 0/211
1. IMAS Indo9o$#l S7%6e6 In"e3n!6#on!l T$%. ) 0/,,, )(*+, 5+.,,( 5/+))/0), +01 (51/-25/,+)/25 (() )0/+1, (51 (0) ))/,1)
. INDS Indo6:3#n T$%. &S' ( )/1,, )(*+, )5,.,,, )2/+5+/5+, +-- +1/+0(/)1-/(05 +++ -/(+ (-- (+2 )/,5,
-. LPIN M7l"# P3#9! Se=!>"e3! T$%. &S' ( 1/(,, )(*(2 )0).15, )/20)/022 00- ))/(0)/+2(/15, +-5 )/(+1 0,) )5( )+(
2. MASA M7l"#6"3!d! A3!> S!3!n! T$%. &S' ) 0(, )(*+, (2-.1+5 (/(25/((0/,+) ))+ 1(/0 ,2/2 )/+2 1 )1+ )+/(+, (1+ (+2 +/-5
),. NIPS N#:3e66 T$%. ( 0- )(*+, +50.0(2 )/--/,1+/0)1 )(- 1)(/)1/(5/(0 )) 10/2(- )5+ (0( (0
)). PRAS P3#9! Allo; S"eel Un#4e36!l T$%. &S' ) (,0 )(*+, ))0.-00 (0/2,2/,,, (, 1(/),/1+0/2,, +,, ))-/(+1 )(, (+) )0+
)(. SMSM Sel!9!" Se9:73n! T$%. &S' ) 0/5, ) (*+, +/)).-12 22/5,2/+-) +) 0()/101/1--/,(, )2( ++/)05 )21 (0, 1/-+-
43 TE'TILE, GARMENT 22,65,431,32 5,186,4,828,77 765,82 14,67
). ADMG Pol;8>e9 Indone6#! T$%. &S' ) )15 )(*+, )0.(- +,/5)/0,, (5- +/,,1/+-)/0,, (2+ +)/2- )2- (0( 10(
(. ARGO A3o P!n"e6 T$%. ( )/)5, ,(*)2 (-.-20 )(1/--, 01 )+/05/,,, 0-) 0-1 5 +-1
+. CNTB Cen"73; Te"#le Ind76"3; @Se3# B T$%. ( 5/,,, )(*((*,, ),,.,,, 5,, 5,, 5,, ++
0. CNTX Cen"73; Te"#le Ind76"3; @PS T$%. (
)/5,, ),*() )/52,.2,2 )/(0- 0-) 5))/05/,,, 0) 15 0+ +0 1)
5. ERTX E3!"e D=!=! T$%. ( 1+, )(*+, ++.+ +/-2/(,, 0++ )/55(/012/(,, 05, )/,+5 0, ),2 ),)
1. ESTI E4e3 S>#ne Te"#le Ind76"3; T$%. ) )2+ )(*,5 .5,- ()/,,, 0-- 0/5-/(,, 02( (5 0-+ (, +-2
. HDTX P!n!6#! Indo Re6o738e6 T$%. ) +2, )(*)2 1).5,( +0/+,0/+,, (0( ))2/12)/-2+/1,, (+ )) 01 () 52-
-. INDR IndoR!9! S;n">e"#86 T$%. &S' ) , )(*+, ),+.,5 +/5(-/0, 0+ 0/),)/-)-/,,, 0)2 +/220 ++) )+, 5,0
2. MYTX A:!8 C#"3! Cen"e3"e T$%. ) )(- )(*(0 ).,-0 0/,5-/2,, 0+( 5),/--2/5,, 0( 50 0+( )++ )--
),. PBRX P!n B3o">e36 T$%. &S' ( 5,5 )(*+, -21.()1 0/,)-/)((/(5 -( )/,(/)-0/0+)/2-1 )(, )5+/5, ),( (0( +/((
)). POLY A6#! P!8##8 F#$e36 T$%. ( 25 )(*+, ,.-)1 --)/(5-/,,, )-( -5/10(/55(/5(5 (-1 5+/0(2 )1( (0( (+
)(. RICY R#8%; P7"3! Glo$!l#ndo T$%. &S' ) )0 )(*+, (.1+5 +0/)/,, +, 5/052/1+0/-,, 0), (/5)5 +1( (,1 ))(
)+. SRIL S3# Re=e%# I69!n T$%. ) )1+ )(*+, 1.2) )(/5-1/+(/),( +( (/+-2/(00/+0+/-,- ),( +)+/,,- 51 (0( +/,+)
)0. SSTM S7n6on Te"#le M!n7!8"73e3 T$%. &S' ( ),+ )(*+, (0.(+5 021/-10/+,, (() 5)/1,1/++(/),, +, )11/11 25 (+1 )()
)5. STAR S"!3 Pe"3o8>e9 T$%. &S' ) 5, )(*(+ 02.,(, (/1+5/05+/1,, ),5 )+5/0(2/+2/+,, (1) ))/252 (12 (, (0,
)1. TFCO T##8o F#$e3 Indone6#! T$%. &S' ( 2,, )(*) (,+.25) )/511/),( 05, )/,,1/)2/-1, 01, ()) 050 15 0/+0)
). TRIS T3#67l! In"e3n!"#on!l T$%. &S' ( +51 )(*+, ))-.11 )/1)5/,(5/-,, )0) 1 )1/), (/+- /+,, ), (5/1, ()0 (0( +(
)-. UNIT N76!n"!3! In"# Co3:o3! T$%. &S' ( +)- )(*+, .-20 (/0-2/-,, 000 -,(/,-5/(,, 01) 212 0)) )+0 (0
)2. UNTX Un#"e T$%. &S' ( +/,, ),*()*)) (5,.-0 5,, 5,, 5,, +,
44 FOOT%EAR 4,280,207 4,235,87,80 2,600 1,47
). BATA Se:!"7 B!"! T$%. &S' ) )/),5 )(*+, )0/++(.,+1 0/(-,/(, 0+, 0/(+5/-2/-2, 0)- (/1,, +52 ((5 )/0+
(. BIMA P3#9!3#ndo A6#! In3!6"378"73e T$%. ( ,, ,2*)2*)+ -5.222 5,, 5,, 5,, 1,
45 CABLE 1,30,236,78 182,42,402,335 30,377 2,877
). IKBI S79# Indo K!$el T$%. &S' ( )/,0, ))*)0 (+.52+ )5/)5 0-2 )5/+5/5 0-- (5 0-+ )1 +)-
(.JECC Je9$o C!$le Co9:!n; T$%. ( (/+5, ))*() )-.),5 0/)0(/,0 0+) ))/-(2/+0,/2,, +-+ 150 0(- 0, +55
+.KBLI KMI W#3e !nd C!$le T$%. &S' ) )+2 )(*+, )1.-2, 2,/2(5/5)0 )+ ),0/(20/(+-/12, (2 ()/+2 (+, (0( 55
0.KBLM K!$el#ndo M73n# T$%. &S' ( )55 )(*+, 5.)1 +,5/,1/-(5 (52 +1/-0-/),-/2, ++) 0/))- +(2 )05 )0
5.SCCO S7:3e9e C!$le M!n7!8"73#n Co99e38e T$%. &S' ) +/25, )(*+, (/50-.+- )/0-(/50, 05( 5/22(/+(+/5,, 0, )/,00 0,1 )5+ -)(
1.OKS o%6el Ele8"3#8 T$%. &S' ) 25 )(*+, ,.++0 (/52+/5,, +5 (+/05,/,+(/5,, +50 +/)+2 +0 )2) 11)
46 ELECTRONICS 41,28,500 4,602,12,500 2,626 151
). PTSN S!" N76!:e36!d! T$%. &S' ) -5 )(*+, )0.155 0)/(2-/5,, +1) 0/1,(/)(2/5,, 0)1 (/1(1 +5 (,, )5)
4 OTHERS
5! CONSUMER GOODS INDUSTRY 2,58,034,02 8,377,763,476,150 4,151,755 1,014,801
51 FOOD AND BEERAGES 7,035,248,287 33,557,162,10,873 1,283,061 217,18
). AISA T#! P#l!3 Se=!>"e3! Food T$%. &S' ) (/,25 )(*+, (50.220 )/,+/+(0/1-( )+( +/0,0/+2/-,1/52 - (+,/5+0 1 (0( 1/0+
(. ALTO T3# B!n;!n T#3"! T$%. ) +5( )(*+, )5.-1+ 525/0--/),, (,2 (-(/+/,0,/0+ ()( ((/2)( ((5 )2- ,
+. CEKA W#l9!3 C!>!;! Indone6#! T$%. ) )/5,, )(*+, )50.252 ) +/+-) /,, +25 (1/))1/5+-/5,, +5( 2/)00 (-5 ()2 001
0. DAO D!4o9!6 A$!d# T$%. ( 5, ,+*,-*)( )01.501 5+/(0/5,, +5, )20/)1)/,,, 0- ),2 01- 1(,
5. DLTA Del"! D=!%!3"! T$%. ) +2,/,,, )(*+, 01/1(5.1(, )5(/)0 0+ 50/215/-,+/(5, +,1 +01 00+ - 1/(05
1. ICBP Indoood CBP S7%6e6 M!%973 T$%. &S' ) )+/),, )(*+, (0(.-) -22/,)2/1( )2 2/52+/0(-/2()/0) 0 ++)/011 5) (0( 1/+-5
. INDF Indoood S7%6e6 M!%973 T$%. &S' ) 1/5, )(*+, )/)55.00( (/0-2/255/2+, )), )/(22/211/)1,/2(2 )2 5)1/25) +) (0( 52/(1-
-. MLBI M7l"# B#n"!n Indone6#! T$%. ( ))/25, )(*+, 1/))0.15, 5/1-0/+-, 0(5 (1/,0(/(15/1,, ()0 +/)0( +01 )10 (5/)2
2. MYOR M!;o3! Ind!> T$%. &S' ) (,/2,, )(*+, 0/)-0.5- +0/,0/+)2 +( 250/-(,/,51/()) )50 )5/(+ (0- (+ )-/12(
),. PSDN P3!6#d>! Ane%! N#!! T$%. &S' ( )0+ )(*)1 )0.+,, -/2(1/2,, 0,5 )/+1+/5/(,, 05) 1/201 +,) + (,1
http://slidepdf.com/reader/full/idx-annually-2014dad 43/151
7/21/2019 IDX Annually 2014DAd
Table Trading by Industry
d
Regular Market TOTAL TRADING g Market
INDUSTRY CLASSIFICATION/ r n s
i
a y
o Closing Volume Value Freq. d a Cap.
STOCK NAME a
B r D
Price Date Index (Shares) Rank (Rp) Rank (X) Rank T (Bill. Rp)
)). ROTI N#::on Indo6!3# Co3:#ndo T$%. &S' ) )/+-5 )(*+, 50+.)+ )/)(/1)(/5-) )52 )/0(/-55/1)/0-, )+0 )()/2+- ))- (0( /,))
)(. SKBM Se%!3 B79# T$%. &S' ( 2, )(*)( -0+.0- )/-(5/,( 002 )/--/)01/5,, 000 )/,,) 0), -2 2,-
)+. SKLT Se%!3 L!7" T$%. &S' ( +,, )(*+, (5.))1 +0/1,, 0-0 -/5(/1,, 02, +- 0-) (0 (,
)0. STTP S#!n"!3 To: T$%. &S' ( (/--, )(*+, )/,).-)1 1-,/0,, 01+ )/-2/,5,/5,, 00+ 00 0(0 )+0 +/+
)5. ULTJ Ul"3!=!;! M#l% Ind76"3; T3!d#n Co. T$%. &S' ) +/(, )(*+, )/22.5,2 51/+-2/+ +0- (+)/+0/,2+/+), (( ((/,1 ((1 (0, ),/05
52 TOBACCO MANUFACTURERS 70,16,25 14,460,641,04,668 45,338 422,762
). GGRM G7d!n G!3!9 T$%. ) 1,/,, )(*+, (/+1-.-, (,/+52/505 (10 )0/,+)/),+/5+/0-2 ( 0,5/-,) 0) (0( ))1/2(
(. HMSP HM S!9:oe3n! T$%. )
1-/15, )(*+, )+/1().,+( (/,2-/-20 001 )0+/2-/20/-02 (55 +/+55 +0+ (++ +,,/-2+
+. RMBA Ben"oel In"e3n!6#on!l In4e6"!9! T$%. ) 5(, )(*+, 0/,1-.(() -/5)/(+1 0, 0/5),/,)(/,-, 0) )/)+5 0,0 )( +/15
0. WIIM W#69#l!% In"# M!%973 T$%. ) 1(5 )(*+, 21.)50 0(-/--/(5, (+5 (-)/((-/51)/(5, ()+ 02/,0 ), (0( )/+)(
53 PHARMACEUTICALS 20,514,815,05 27,885,866,558,884 1,800,828 123,118
). DLA D!3;!!3#! L!$o3!"o3#! T$%. &S' ) )/12, )(*(2 +).),+ /+(/5), 0)1 )5/,-1/+)/,, ++ )/5(+ +2+ )-( )/-2+
(. INAF Indo!39! @Pe36e3o T$%. &S' ) +55 )(*+, )0(.,,, 21+/)2+/)00 )0 (5)/2()/-+(/,2, ((( 1,/-0 )5- (0( )/),,
+. KAEF K#9#! F!39! @Pe36e3o T$%. &S' ) )/015 )(*+, )/015.,,, )/)((/201/)0, )1+ )/)(2/))2/51,/2(5 )00 ),1/)-) )(1 (0( -/)+
0. KLBF K!l$e F!39! T$%. &S' ) )/-+, )(*+, )/-0-.0+5 )+/20+/222/)11 ( ((/,+-/-+1/1(5/,1 )+ )/,-/-+( + (0( -5/-)
5. MERK Me38% T$%. &S' ( )1,/,,, )(*)2 ()/,5(.1+( (,5/+5, 0( +-/-0,/1,(/5,, +(- ()+ 05+ 1) +/5-0
1. PYFA P;3#d!9 F!39! T$%. &S' ( )+5 )(*+, )+(.+,, )++/20/,1 +,+ )2/12/,)-/0 +10 (-/5 (,1 (+ (
. SCPI Me38% S>!3: Do>9e P>!39! T$%. ( (2/,,, ))*(*)( ((.05) )/()/++1 050 10/(/,+2/,,, (2 5 02) ( ),0
-. SIDO Ind76"3# J!97 d!n F!39!6# S#do M7n87l T$%. &S' ) 1), )(*+, ),5.)( +/2(5/2,)/,51 -5 +/)(1/+/--/-20 2, 01+/,+- +5 (0( 2/)5,
2. SBB T!#6>o P>!39!8e7"#8!l Indone6#! T$%. &S' ) ),/5,, ,0*,(*,) ),,.,,, 5,, 5,, 5,, 2
),. SBI T!#6>o P>!39!8e7"#8!l Indone6#! @PS T$%. ( +)5/,,, )(*)( +,/,,,.,,, ))/0+1 02+ +/5+(/1(2/,,, 0(0 -( 0( 0) +,1
)). TSPC Te9:o S8!n P!8##8 T$%. &S' ) (/-15 )(*+, 5)).,20 0)5/220/-05 (+1 )/)2/-)/,05/2(5 )+2 5(/5+, )1+ (0( )(/-2+
54 COSMETICS AND HOUSEHOLD 600,68,331 13,236,464,807,625 508,374 251,148
). ADES A%!6>! W#3! In"e3n!"#on!l T$%. &S' ( )/+5 )(*+, ).0(2 05/-,(/-,, +55 -2/5,/++5/,,, (-5 (1/(0+ (), (0( -))
(. MRAT M76"#%! R!"7 T$%. &S' ) +5, )(*+, 5+.-01 +)/+12/2,, +0 )(/+--/5-+/,, +-) )5/+2+ (5, ()+ )5,
+. MBTO M!3"#n! Be3"o T$%. &S' ) (,, )(*+, (.,( -( /1( /-,, +(1 )-/,/-2-/,, +1- )(/0+5 (11 (++ ()0
0. TCID M!ndo9 Indone6#! T$%. &S' )
)/5(5 )(*+, )/)-.25) 5/--/,-, 0(+ -0/++1/5-5/,, (-- )/52( +2, )2( +/5(0
5. UNR Un#le4e3 Indone6#! T$%. &S' )
+(/+,, )(*+, )15/+1).)-0 0+5/++0/5) (+( )+/,+)/(-)/0,0/5(5 (2 05(/)) +1 (0( (01/002
55 HOUSE%ARE 728,086,300 237,628,104,100 100,154 575
). CINT C>#"o6e In"e3n!6#on!l T$%. &S' ( +1( )(*+, ),2.12 51,/,20/,, ()0 ( ,(/52 -/2 2/-,, (+0 )/,2( (0) )(5 +1(
(. KICI Ked!7n Ind!> C!n T$%. &S' ) (1- )(*+, (-.002 (/,+5/0,, 00 515/+5/2,, 01 -( 0)- )5) +
+. LMPI L!nen M!%973 Ind76"3# T$%. &S' ( )5 )(*+, (5.5+1 )15/251/(,, (-2 +0/01+/11/0,, ++ -(/)2, )+2 (+2 )1
5 OTHERS
6! PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 330,42,447,014 201,235,530,64,084 ,782,846 360,004
61 PROPERTY AND REAL ESTATE 285,415,51,464 134,354,733,768,776 7,060,878 284,10
). APLN A7n Podo9o3o L!nd T$%. &S' ) ++5 )(*+, 2).-) ) )/,5 -/,0 /001 +- +/020/)-0/(5/5- -1 ++-/,+ 5, (0( 1/-1-
(. ASRI Al!9 S7"e3! Re!l"; T$%. &S' ) 51, )(*+, 5++.+++ ((/50,/0,,/11) )5 )(/),+/2+,/0+,/,,2 +( 500/20, (1 (0( ))/,,0
+. BAPA Be%!6# A63# Pe97l! T$%. &S' ( 5, )(*+, ++.+++ ),0/+12/,,, +)0 5/5)-/525/1,, 0,- (/+2+ +1- (+1 ++
0. BEST Be%!6# F!=!3 Ind76"3#!l E6"!"e T$%. &S' ) +, )(*+, 0(2.0)( /0+0/2-/1)( 5, 0/(5/2,/+)/205 2 (2/,5) 11 (0( /,0)
5. BCIP B79# C#"3! Pe39!# T$%. &S' ( , )( *+, ,,., ,, 5 /5, /0-1/2,, 12 +/5,+/)-(/,2+/5,, -5 )(/1, 2( (0( )/),)
1. BIPP B>7<!n!"!l! Ind!> Pe39!# T$%. &S' ( 25 )(*+, +2.1)1 )5-/5)(/((, (2) )+/((5/,1)/-,- +- -/2+5 (-1 (+5 (--
. BKDP B7%#" D!39o P3o:e3"; T$%. &S' ( 2- )(*+, -).11 +-1/(0)/2,, (+2 +/((1/1+1/0,, +(2 )5/220 (01 (,- )
-. BKSL Sen"7l C#"; T$%. &S' ) ),0 )(*+, .)-1 0)/51)/(51/+5 ) 5/+-(/11(/,0-/)50 15 5)+/11 +( (0( +/(15
2. BSDE B79# Se3:on D!9!# T$%. &S' ) )/-,5 )(*+, +5+.5) 1/)11/52/)(1 10 2/-51/5-/0,/(() 05 00)/,2- + (0( ++/)1)
),. COWL Co<ell De4elo:9en" T$%. &S' ( 1(5 )(*+, 0-,.12 0/22-/,0/2,, + (/-+)/((/)+(/-,, 2( 501/,++ (5 (0( +/,05
)). CTRA C#:7"3! De4elo:9en" T$%. &S' ) )/(5, )(*+, (0.50- 1/0)(/,52/152 1) 1/-00/2+(/2+1/+(1 1, +(5/5, 5+ (0( )-/25
)(. CTRP C#:7"3! P3o:e3"; T$%. &S' ) -05 )(*+, )(,.)0 )/---/11+/5, )(+ )/0 0(/10 1/2 /+1 )++ )(0/+)+ ))5 (0( 5/)2
)+. CTRS C#:7"3! S73;! T$%. &S' ) (/21, )(*+, )/)-0.,,, 552/+2-/),, ()5 )/)-/)5/)),/0,, )0( ),5/)1- )( (0( 5/-5
)0. DART D7"! An!d! Re!l"; T$%. &S' ) 1-, )(*+, )(5., +1/(-(/-,2 +1 ((/10+/(0/)-5 +5- +/0(5 +0( ()( (/)+1
)5. DILD In"#l!nd De4elo:9en" T$%. &S' ) 15, )(*+, ))+.(1- -/()+/(5/01, 0- 0/+-+/(+5/15,/,, 1 ((1/21- - (0( 1/+-
)1. DUTI D7"! Pe3"#<# T$%. &S' ( 0/--, )(*+, 02,.2- )/510/)-, 05) 1/2-/1(,/)(5 0,( +)1 00 5, 2/,(-
). ELTY B!%3#el!nd De4elo:9en" T$%. &S' ) 5, )(*+, ),.+,- )+/()0/1+0/552 +) 5+/555/,+/+12 )5 /5+2 (21 (++ (/)1
)-. EMDE Me!:ol#"!n De4elo:9en"6 T$%. &S' ( )+ )(*+, 50.-,, )+)/-2-/),, +,0 )/()-/+0/(,, +, (/5( +1) (), 052
)2. FMII Fo3"7ne M!"e Indone6#! T$%. &S' ( 002 )(*(0 002.,,, ))/-(/2,, (-0 5/15/0/5,, (2( (/+02 +12 ((1 )/(((
(,. GAMA G!d#n De4elo:9en" T$%. &S' ( 5) )(*+, 0-.5) /,+-/2++/,5- 5( +2(/-5(/22/)10 )2 ))/-+5 )() (0) 5))
(). GMTD Go<! M!%!66!3 To73#69 De4elo:9en" T$%. &S' ( 1/),, )(*+, )/,1,.-, 5)(/+,, 011 +/+(/+2,/,,, 0(1 -+ 0() )+1 1)2
((. GPRA Pe3d!n! G!:73!:3#9! T$%. &S' ) (22 )(*+, )(-.21 (/-,1/-)(/-25 ),, ,)/(+-/-12/,,+ )11 (,/55- (+5 (0, )/(2
(+. GWSA G3een<ood Se=!>"e3! T$%. ( )0 )(*+, 12.1,, 1 0/,)0 /(), ++2 ))/+2/1-/,0, +-0 0/+2+ +(1 (+ )/+5
(0. JRPT J!;! Re!l P3o:e3"; T$%. &S' ) )/,0, )(*+, )/,,,.,,, +5)/155/01, (0- +()/)1-/+)+/1,, (,1 (/1(0 +5- )2- )0/+,,
(5. KIJA K!<!6!n Ind76"3# J!$!$e%! T$%. &S' ( (25 )(*+, 2.255 )1/,(,/0+2/10- (( 0/)++/1)-/51/151 -, (-/+ 1) (0( 5/212
(1. LAMI L!9#8#"3! N76!n"!3! T$%. &S' ( (- )(*+, (((.0,, ))5/()1/1,, +)) ++/+5+/-0,/1,, +0, 22/2,, )(2 ()5 +)2
(. LCGP E73e%! P3#9! J!%!3"! T$%. &S' ( 1,, )(*+, 0-,.,,, (-/)),/(20/-15 - ))/)0,/0-/0,5/0,) +1 0()/220 0, (0( +/+-
(-. LPCK L#::o C#%!3!n T$%. &S' )
),/0,, )(*+, )/)(0.+(0 +0-/05/,0 (02 (/)-/(/115/0,, 2+ )10/5(0 2 (0( /(+-
(2. LPKR L#::o K!3!<!8# T$%. &S' ) )/,(, )(*+, (1).)1) (+/(((/)(1/-20 )0 (0/)10/()/0+(/1)+ )( 5(1/512 (2 (0( (+/5+2
+,. MDLN Mode3nl!nd Re!l"; T$%. &S' ) 5(, )(*+, )50.+(+ ),/0,/--+/-- +2 0/+1/+(/-5+/51) ()1/+21 -( (0( 1/5)
+). MKPI Me"3o:ol#"!n Ken"=!n! T$%. &S' (
)5/+,, )(*+, (-.5) 0,/5+/(5) +1+ 02/)00/)))/-5 )- 0+ 0+- -2 )0/5,
+(. MTLA Me"3o:ol#"!n L!nd T$%. &S' ) 005 )(*+, )-5.0) +5-/2,/-,, (05 )50/,,)/01/-05 (5+ ()/11- ((- (+5 +/++
++. MTSM Me"3o Re!l"; T$%. ( 12, ,2*,- )1.-)) )/+,, 021 -2-/,,, 025 0 02+ 0 )1)
+0. NIRO N#34!n! De4elo:9en" T$%. &S' ( )-1 )(*+, ).)0+ )2/(5-/-02/2-) )- 0/1,1/+)-/,,,/5, + (5-/00 12 (0( +/+50
+5. OMRE Indone6#! P3#9! P3o:e3"; T$%. &S' ( +0, ),*,+*)+ )1.(-( 5,, 5,, 5,, 52+
+1. PLIN Pl!?! Indone6#! Re!l"; T$%. &S' ) +/5, )(*+, )/551.), 2+-/5)0/,, ) (/,15/,55/()2/((5 ),2 (+) 05( 5) )+/+)+
+. PUDP P7d=#!d# P3e6"#e T$%. &S' ) 00) )(*(2 55.,,5 )/)+)/15+ 051 5(+/,0)/+(5 0, 01 0+ ), )05
http://slidepdf.com/reader/full/idx-annually-2014dad 44/151
7/21/2019 IDX Annually 2014DAd
Table Trading by Industry
d
Regular Market TOTAL TRADING g Market
INDUSTRY CLASSIFICATION/ r n s
i
a y
o Closing Volume Value Freq. d a Cap.
STOCK NAME a
B r D
Price Date Index (Shares) Rank (Rp) Rank (X) Rank T (Bill. Rp)
+-. PWON P!%7<on J!"# T$%. &S' ) 5)5 )(*+, )/2-5.0( )2/)0/2+,/00- )2 /10/+/150/5 51 10/+21 )( (0( (0/-,(
+2. RBMS R#6"#! B#n"!n M!>%o"!6e=!"# T$%. ) -- )(*+, ).1,, -(/(15/+,, +(- -/))+/),0/+,, +25 +(/2-- )2 (,5 (2
0,. RDTX Rod! #4!"e T$%. &S' ) 5/(5, ))*,0 (1.52 ))/),)/,, +22 0/2+(/-,/,,, +)) )1 0-5 )0 )/0))
0). RODA P#%%o L!nd De4elo:9en" T$%. &S' ( 01+ )(*+, +2.(+2 (/,2,/010/)22 ))- -,/2+,/5-5/05( )1, 01- 0+2 2+ 1/(2+
0(. SCBD D!n!;!6! A3">!"!9! T$%. &S' ( (/,,, )(*(0 0,,.,,, 0/255/-2+ 0(1 )(/+(/(-/2+5 +-, 05) 00, 01 1/100
0+. SMDM S73;!9!6 D7"!9!%973 T$%. &S' ( )(0 )(*+, )5.)) +/52/-55/-5( 2, )/5)-/(50/(/+)) )(- )(/)( (1- )-1 52(
00. SMRA S799!3e8on A7n T$%. &S' ) )/5(, )(*+, (/02.5+5 1/5)1/5(5/0+) 1, /-(1/01)/0,5/21 55 +1(/-, 01 (0( ()/2(2
05. TARA S#"!3! P3o:e3"#ndo T$%. &S' ) 000 )(*+, 0)-.-1- )+/-15/5+5/+,, (- 5/,+5/00/20+/-,, 1- ))/2-0 2+ ))1 0/000
62 BUILDING CONSTRUCTION 45,526,45,550 66,880,76,25,308 2,721,68 75,04
). ACST A86e" Indon76! T$%. &S' ) +/(5 )(*+, )02.,,, )1-/-5/(-- (-1 002/++(/)1+/5)5 )2, ))/2,, (, (+ )/-1+
(. ADHI Ad># K!3;! @Pe36e3o T$%. &S' ) +/0-, )(*+, (/+(,.,,, 1/11) /+ /2,( 52 ) -/0) 5/(+5 /,)) /), )- 11/0+- )0 (0( 1/(12
+. DGIK N76! Kon6"37%6# En=#n#3#n T$%. &S' ) )2 )(*+, 2.551 )/)2-/21-/)0, )5 (,(/151/01/+,, (++ 1,/1-) )52 (0( 22(
0. NRCA N76! R!;! C#:"! T$%. &S' ) )/)1, )(*+, )+1.0) (/02/)00/1), ),2 (/(2+/5+/2+(/2,, ),5 0/52- )( (0( (/-
5. PTPP PP @Pe36e3o T$%. &S' ) +/55 )(*+, 1+-.+2+ 0/1)-/2++/20( 5 2/+11/,5-/2((/+)) 0- +1/,+5 05 (0( )/+)(
1. SSIA S73;! Se9e6"! In"e3n76! T$%. &S' ) )/,, )(*+, 0+-.20 5/(5/1(+/++0 ( 0/+0-/0-)/)5)/(,( - (1-/05( 1 (0( 5/,+5
. TOTL To"!l B!n7n Pe36!d! T$%. &S' ) )/)(, )(*+, 0,(.55, (/525/)52/)5- ),1 (/(1)/-(5/-,+/15 ),1 )-+/,,0 2, (0( +/-)2
-. WIKA W#=!;! K!3;! @Pe36e3o T$%. &S' ) +/1-, )(*+, -1.)2, 1/251/,--/)- 55 )1/2)0/5-/-++/2- (, 1,1/(,1 )- (0( ((/1(2
2. WSKT W!6%#"! K!3;! @Pe36e3o T$%. &S' ) )/0, )(*+, +-1.-0( )5/5(/,50/05- (+ )(/1(2/,-)/+1,/0+ +) 5,,/150 ++ (0( )0/(22
6 OTHERS
7! INFRASTRUCTURE, UTILITIES & TRANSPORTATION 13,10,40,063 21,836,787,575,087 5,407,57 743,235
71 ENERGY 8,21,40,03 2,838,51,411,133 806,18 147,023
). LAPD Le;!nd In"e3n!"#on!l T$%. &S' ( 5, )(*+, 2(.-+ (/0+(/)1,/(+ ))( )+/)51/+0+/21( (02 5(/(0 )10 ((, )2-
(. PGAS Pe376!>!!n G!6 Ne!3! @Pe36e3o T$%. &S' ) 1/,,, )(*+, (/,,,.,,, 5/+15/)(/(2+ ) (2/,-+/--/1,(/0) 2 )(/)-+ ), (0( )05/002
+. RAJA R7%7n R!>!3=! T$%. &S' ( )/+5, )(*+, )/)51.12+ 020/)()/, ((( 5-)/05/010/,, )0 0)/+( )-( ((0 )/+1
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 30,41,73,855 20,112,87,73,2 523,014 57,514
). CMNP C#"3! M!3! N76!:>!l! Pe36!d! T$%. &S' ) (/21, )(*+, )-5.5(1 (-/+(2/+15 )21 (/0(/,5,/(1/,), ),, (-/1,0 (,5 (+2 1/5)(
(. JSMR J!6! M!3! @Pe36e3o T$%. ) /,5, )(*+, 0)0.,1 )/2(2/(22/, )(( ))/50(/5,5/,00/)(1 ++ +0)/20) 02 (0( 0/20,
+. META N76!n"!3! In3!6"378"73e T$%. &S' ( (,) )(*+, 1,.++1 (-/(-0/)),/(, 1/)0+/+0(/0)2/2+ 1) )5(/012 ),+ (0( +/,1(
73 TELECOMMUNICATION 66,185,435,46 1,831,814,72,284 1,26,14 357,157
). BTEL B!%3#e Tele8o9 T$%. ) 5, )(*(2 01.2)( (/,1-/+0+/055 ), 2-1/((/)05/12, )5) )/02+ +25 )+ )/5(2
(. EXCL XL A#!"! T$%. ) 0/-15 )(*+, (0+.(5, )/2,/,25/+- )( 2/1),/0)2/0+)/-,+ 01 +5/(-, 0 (0( 0)/5(,
+. FREN S9!3"3en Tele8o9 T$%. ) 2) )(*+, 5.,51 (/15)/5--/+)) ),0 )21/05-/-,(/))2 (0, )0(/1-+ ),1 (0( )/1)2
0. INS Ino4#6# In3!8o9 T$%. &S' ( )12 )(*+, )/(1+.+1( +/252/)2/-5+ -+ +/+()/(/20-/+)) -- ),1/250 )(5 (0( )/1--
5. ISAT Indo6!" T$%. &S' ) 0/,5, )(*+, (-2.(-1 0--/+25/1)+ ((+ )/-5/2-)/(-/(() ))( )+,/(2 ))) (0( ((/,,
1. TLKM Tele%o97n#%!6# Indone6#! @Pe36e3o T$%. &S' ) (/-15 )(*+, )/5,5.1+1 +,/((/(2+/++1 5 5/-0,/222/2)1/)0, ( )/)-/00( ( (0( (--/2(
74 TRANSPORTATION 80,853,74,387 50,062,042,286,87 1,681,07 77,615
). APOL A3:en# P3!"!9! O8e!n L#ne T$%. ) )(*+, (0.10, 1/2-,/,20/052 50 55(/+(0/1+-/-+5 )-, )()/25) )) ),( 11-
(. ASSA Ad# S!3!n! A39!d! T$%. ( )55 )(*+, +2.00 00,/-(/2,, ((1 )+(/1),/-(,/2,, (1( ()/() (+( (0( 5(
+. BBRM Pel!;!3!n N!6#on!l B#n! B7!n! R!;! T$%. ) (,+ )(*+, --.(1) )/1-(/)(,/(00 )+0 ((-/+5/)0)/+, (+, 5/)( +)) )20 )/,2,
0. BIRD Bl7e B#3d T$%. ( 2/0(5 )(*+, )05.,,, 1/505/022 ++( 520/((5/++1/)0( )( )5/152 (02 +- (+/5-(
5. BLTA Be3l#!n L!=7 T!n%e3 T$%. ) )21 ,)*(0*)( -(.51 5,, 5,, 5,, (/(10
1. BULL B7!n! L#6";! T!9! T$%. ) 5, ,5*(, +(.(5- )/5,,/0+0/1,, )00 ++/)1/+,(/1,, +0) (,+ 055 2+ --+
. CANI C!:#"ol N76!n"!3! Indone6#! T$%. &S' ( (15 )(*+, )+(.5,, )0/2++/5,- (21 +/))0/)/)+1 ++, )-/)) (+- )2 (()
-. CASS C!3d# Ae3o Se34#8e6 T$%. &S' ( )/(5, )(*+, +)(.5,, )/,1)/-1,/-), )11 )/(22/510/+1)/05, )+1 1/-12 +,+ ()( (/1,2
2. CPGT C#:!!n"# C#"3! G3!>! T$%. &S' ( 20 )(*+, 02.00 (5/),2/)50/052 )( (/1)2/(-5/,+/, 25 (0(/1+0 + (0( ++
),. GIAA G!37d! Indone6#! @Pe36e3o T$%. &S' ) 555 )(*+, 0.1, 0/-15/-20/0- 0 (/+01/01,/,--/520 ),0 ),0/520 )(- (0( )0/+5
)). HITS H79:766 In"e39od! T3!n6:o3"!6# T$%. &S' ) +5 )(*+, )/)+,.12 )5/,2(/+,2 +2( 2/,)(/(25/5,, +2( )/22- +1 (5 5/()2
)(. IATA Indone6#! T3!n6:o3" In3!6"378"73e T$%. &S' ( -0 )(*+, 10.1)5 1/-)1/10-/2(0 51 52(/0)0/5+1/,5- )+ )++/,1 )), (0( -+
)+. INDX T!n!> L!7" T$%. &S' ( 5)5 )(*+, 0).(,, )0+/-00/,, (2- 5/,22/1+,/1,, +,0 +)/)5( (,) (0) ((1
)0. KARW ICTSI J!6! P3#9! T$%. ( 0-- )(*+, -(.1,- ))/1(/(,, +,2 0-/(-1/2,2/2,, +), (-/(+ (, (+ (-
)5. LEAD Lo#ndo S!97d3!9!%973 T$%. ) (/-+5 )(*+, ),).(5, -5/),(/,0, +(+ +0,/0-1/,-+/15, (,0 /-(( (25 (+- )/-(1
)1. LRNA E%! S!3# Lo3en! T3!n6:o3" T$%. &S' ( (,0 )(*+, ((.11 (05/25-/0,, (( ),-/02+/),/,,, ( 0+/5(1 )2 )+ )
). MBSS M#"3!$!>"e3! Se!3! Se=!"# T$%. &S' ) )/,,, )(*+, 1(.5,, 2)/-1/1(+ )( )/,(2/1((/,0,/)0, )02 /1(1 )5, (0, )/5,
)-. MIRA M #"3 ! In"e3n!"#on!l Re6o738 e6 T$%. &S ' ( 5, )(*+, ((.,1( 5+-/2+0/2(, ()1 (2/,5(/)-0/1,, +00 )5/,+2 (5( (0, )2-
)2. NELY Pel!;!3!n Nell; D<# P7"3# T$%. &S' ( )1+ )(*(+ 2.,(0 1,/+-+/), +0) 2/0/+-0/,2, +2, 5( 0(+ 22 +-+
(,. PTIS Indo S"3!#"6 T$%. &S' ) 25, )(*+, ),,.,,, +/+-(/(,, 0+- +/(0,/)),/5,, 0( +)- 001 1, 5(+
(). RIGS R# Tende36 Indone6#! T$%. &S' ( (-, )(*+, ))0.+( )55/00)/,, (2( 0(/-1,/+0)/0,, +(, +,/052 (,( (, ))
((. SAFE S"e!d; S!e T$%. ( 2- ,(*)5*)+ 2.-11 (/5,, 0- (/(,,/,,, 020 ) 02 ) +-
(+. SDMU S#do97l;o Sel!3!6 T$%. &S' ( 5), )(*+, (-,.-12 )+-/-,/25, +,, 1+/++0/1,1/5 (22 )0/,(, (5 (0) 50
(0. SMDR S!97de3! Indone6#! T$%. &S' )
)0/-5, )(*+, (/2,.,,, (/(),/(), +1 (+,/11/1(2/2,, ((- )1/-) (00 )15 (/0+(
(5. SOCI Soe8># L#ne6 T$%. ( 11, )(*+, )(,.,,, -00/(5-/0,, )-- 50(/05+/02/1,, )-( (5/,01 () )- 0/152
(1. TAXI E:3e66 T3!n6#ndo U"!9! T$%. ) )/), )(*+, (,-.2(2 +/52)/+5/)+2 2+ 0/-+/01/+22/025 ) (,)/0(2 -5 (0( (/5),
(. TMAS Pel! ;!3! n Te9:7 3! n E9! 6 T$ %. ) (/()5 )(*+, )/,)-.2,) +(5/-0)/,,5 (5+ 0)+/,(5/-/+5, )2+ 0)/00 )-) (, (/5(
(-. TPMA T3!n6 Po<e3 M!3#ne T$%. ( 0+0 )(*+, )--.121 -/0()/),, 0), (/52/5(/,,, 0++ 5/,,, +() ))- )/)0+
(2. TRAM T3!d! M!3#"#9e T$%. ) ()) )(*+, )1-.-,, ((/,(,/0)(/5(0 )1 +(/5(0/1,/()2/-)( - ((/++0 )(2 (/,5+
+,. WEHA P!no3!9! T3!n6:o3"!6# T$%. ) (55 )(*+, ))).+) )/)50/-51/-,, )1, +(,/5,1/+0)/2,, (, ))2/+0) ))2 (0( ((,
+). WINS W#n"e39!3 O6>o3e M!3#ne T$%. &S' ) -(5 )(*+, ((+.),2 -(5/1+/-1 )2, - 2,/)5 2/-+ +/((, )51 00/1+( )- (0( +/+(1
+(. ZBRA Ze$3! N76!n"!3! T$%. &S' ( )0+ )(*+, -(.-(5 -2/12/(,, )-, )(+/(+-/)()/,, (, -/(1- )05 ()5 )((
75 NON BUILDING CONSTRUCTION 6,18,074,782 27,1,513,164,754 470,320 103,25
). INDY Ind#%! Ene3; T$%. &S' ) 5), )(*+, ).(-- )/+--/2,1/-5- )0- 2(,/01/)0,/-)+ )55 )+0/-)2 ),- (0( (/15
(. BALI B!l# To<e3#ndo Sen"3! T$%. &S' ( (/),, )(*(2 5(5.,,, 0-/(+)/5-, +5+ ),0/010/-,2/,,, (- 5/)2 +)- )0) )/00,
+. IBST In"# B!n7n Se=!>"e3! T$%. &S' ) +/,,, )(*+, +((.10) 0)/+2,/(,0 +1, )-2/,-,/,(1/,0 (00 (/11 +5+ )-, 0/,5+
http://slidepdf.com/reader/full/idx-annually-2014dad 45/151
7/21/2019 IDX Annually 2014DAd
Table Trading by Industry
d
Regular Market TOTAL TRADING g Market
INDUSTRY CLASSIFICATION/ r n s
i
a y
o Closing Volume Value Freq. d a Cap.
STOCK NAME a
B r D
Price Date Index (Shares) Rank (Rp) Rank (X) Rank T (Bill. Rp)
0. SUPR Sol76# T7n!6 P3!"!9! T$%. ( /,, )(*), (+1.0-- (/215/220 00, ()/)-/)1/,,, +1, 0(( 00) 1 1/))
5. TBIG To<e3 Be36!9! In3!6"378"73e T$%. ) 2/,, )(*+, 02.,)( )/5,2/((,/,(( )0+ ))/)++/1(0/01/01( + +((/20, 50 (0( 01/5(1
1. TOWR S!3!n! Men!3! N76!n"!3! T$%. ( 0/)5, )(*+, +/211.1(+ +/-(/)+2/)(0 -- )5/1()/(,1/)-/5 (0 +/2+ ++( (,1 0(/+0(
. TRUB T37$! Al!9 M!n7n!l En#nee3#n T$%. ) 5, ,1*(-*)+ 05.055 ),,/(()/,,, +)1 )/(,0/+5/,,, 050 (,+ 055 ),- 2,
7 OTHERS
8! FINANCE 13,558,1,687 314,222,142,512,857 6,611,281 1,313,676
81 BAN$ 3,182,387,263 25,71,716,385,470 5,048,412 1,222,28
). AGRO B!n% R!%;!" Indone6#! A3on#!! T$%. ( ),+ )(*+, )(.,, 0))/)/,5 (+- 05/5-(/))5/+5 +)1 5)/)-+ )15 (0( 1,
(. AGRS B!n% A3#6 T$%. ( )0+ )(*+, )+,.,,, )+5/-)(/0,, +,) (+/+22/1++/+,, +55 0/1( +(5 5 1,,
+. BABP B!n% MNC In"e3n!6#on!l T$%. ( -0 )(*+, 21.0)( )(/5+2/-(2/)22 +0 )/5)0/,)-/50(/+)1 )(2 -/)20 )0 (0( )/(5,
0. BACA B!n% C!:#"!l Indone6#! T$%. ( 21 )(*+, 1.-(2 -5)/)1(/1,, )- -/22+/-+/+,, (-2 5/++1 +)1 (,0 1,-
5. BAEK B!n% E%ono9# R!>!3=! T$%. ) )/-,, ))*,+ )11.11 +0/+,- 0-5 5/)()/15, 0-5 0- 0- (+ 0/5-
1. BBCA B!n% Cen"3!l A6#! T$%. )
)+/)(5 )(*+, /5,,.,,, 0/5)+/25)/52- - 5)/,/0/1,(/11, 5 15)/(( )1 (0( +(,/+1)
. BBKP B!n% B7%o:#n T$%. ) 5, )(*+, (((.02+ (/0-2/-)/(+) ))) )/-1(/2+1/(11/5 ))+ 2,/1+- )++ (0( 1/0
-. BBMD B!n% Me6"#%! D>!39! T$%. ) )/1,, )(*+, ))5.20( 12/)15/,50 (,, )/))/(0/,()/2,, )01 0)/1-, )-+ ()- 1/02
2. BBNI B !n% N e!3 ! Indone6#! @ Pe36 e3o T$%. ) 1/),, )(*+, (2.++2 1/2-/+0,/+,5 5+ +5/5 2/1 ((/) 5/2) 0 1 121/)-2 )) (0( ))(/1)2
),. BBNP B!n% N76!n"!3! P!3!>;!n!n T$%. ) (/+), )(*(0 5-.12 1)/(,, 01( )/,,/2),/5,, 001 0-1 )/50-
)). BBRI B!n% R!%;!" Indone6#! @Pe36e3o T$%. )
))/15, )(*+, (/11(.-5 2/,25/2,0/, 05 2)/-5/+10/(,/5- ) )/,,/20 0 (0( (-0/5((
)(. BBTN B!n% T!$7n!n Ne!3! @Pe36e3o T$%. ) )/(,5 )(*+, )5.)0 ))/11,/-,/-)5 +5 )+/+)/(2/-5/+0 (- 0,(/02) 0( (0( )(/1,1
)+. BCIC B!n% M7"#!3! T$%. ( 5, ))*(,*,- ++.0) 5,, 5,, 5,, )/0,+
)0. BDMN B!n% D!n!9on Indone6#! T$%. ) 0/5(5 )(*+, (.555 )/,50/)5)/(0 )1 0/0,+/,,/)-1/,+ 5 (25/2,2 1, (0( 0(/2+
)5. BEKS B!n% P7nd# Indone6#! T$%. ( -, )(*+, 2-., )/))1/(22/(,, )15 )((/1)2/)-)/-,, () 5/)5- +)2 (+ -5(
)1. BINA B!n% In! Pe3d!n! T$%. ( (5, )(*+, ),0.)1 )/5(2/1,+/))- )0( +5/10/222/2+5 (,) (/0)0 +1 )5) 5(,
). BJBR BPD J!<! B!3!" d!n B!n "en T$%. ) +, )(*+, )().11 +/2+-/02-/1-- -0 +/52/+2,/+)-/+, -0 (0(/))2 0 (0( /,,-
)-. BJTM BPD J!<! T#973 T$%. ) 01, )(*+, ),1.2 (/1+/1)-/-0+ ),+ )/)-/0)1/+,1/50 )0) )11/,-) 21 (0( 1/20
)2. BKSW B!n% NB Indone6#! T$%. ( 0), )(*+, 0,.,22 +55/(22/-,, (01 )+(/5(5/5/),, (1+ 0- 0- +, +/555
(,. BMAS B!n% M!6:#on Indone6#! T$%. ( ++- )(*+, ),5.1(5 (,/-5)/-,, +- 1/,1/2-1/,,, 0,0 -0( 0)2 )+, )/(-2
(). BMRI B!n% M!nd#3# @Pe36e3o T$%. )
),/5 )(*+, )/1(+.+20 /+-/252/((0 5) (/100/11/,(/200 + -)/25+ 1 (0( (0-/2,(
((. BNBA B!n% B79# A3"! T$%. ) )5- )(*+, 2-.5, (0/0((/,), +-, +/2)5/5(/,05 0(+ 2+1 0)( )(1 +1)
(+. BNGA B!n% CIMB N#!! T$%. ) -+5 )(*+, 1.)15 )5,/-5)/++- (20 )2+/122/0+0/)+) (0( +1/+-2 )2+ (0( (,/5
(0. BNII B!n% In"e3n!6#on!l Indone6#! T$%. ) (,- )(*+, (.05- )( )/,)- /25 +,- +0/5(5/,--/-52 ++1 )+/0(, (1, (+2 )+/25,
(5. BNLI B!n% Pe39!"! T$%. ) )/5,5 )(*+, )0.0)+ 0/++/5 ++5 ),(/()+/-0/+5 (-, 5/+1 +)5 (+5 )/,1
(1. BSIM B!n% S#n!39!6 T$%. ) ++2 )(*+, (+,.)), 0+-/+,+/11 ((- )((/+()/+(5/15, (( )2/-+- (+ ((0 0/),
(. BSWD B!n% o Ind#! Indone6#! T$%. ( )/),, )(*)- -().++) -1/-,, 02 +)1/0((/5,, 0 )00 01+ 01 205
(-. BTPN B!n% T!$7n!n Pen6#7n!n N!6#on!l T$%. ) +/25, )(*+, 10.1) )/(-,/(0/--, )5( /-15/01-/,21/0,, 50 ()/02) ((2 (0) ((/-+-
(2. BIC B!n% #8"o3#! In"e3n!"#on!l T$%. ) )(, )(*+, ))+.0( +15/,,(/,5, (00 05/0+2/,),/15, +) -/5, (- (0) -02
(2. DNAR B!n% D#n!3 Indone6#! T$%. ) )20 )(*+, )1.+10 )/-0(/+5,/5,, )(5 0,)/),0/+(2/,, )25 -/+15 )00 ))1 0+(
+,. INPC B!n% A3">! G3!>! In"e3n!6#on!l T$%. ( 2 )(*+, ,.05) 0)+/)0-/,0 (+ +1/001/-),/+5 ++( 01/,2, )1 (0, )/,(0
+). MAYA B!n% M!;!:!d! In"e3n!6#on!l T$%. ) )/--, )(*+, 1+.,+ )/))-/1),/,+, )10 )/11+/2-(/)-(/(-, )(( 5/0(0 +)0 () 1/00
+(. MCOR B!n% W#nd7 Ken"=!n! In"e3n!"#on!l T$%. ) (,5 )(*+, ),.002 0/))/)22 ++0 )(/)1+/2,,/5-, +-( 0/)55 +(- (,) )/(,,
++. MEGA B!n% Me! T$%. ) (/,,, )(*+, )/05.-5+ ()/5(5/0)- +-1 0,/00/0+1/+)2 +(0 )/1,, +-2 )10 )+/--
+0. NAGA B!n% M#"3!n#!! T$%. ) )0 )(*,( 21.11 5/2++/+(,/+,, 1- )/,),/(10/1+)/,, )5, (/525 +1, )( (-)
+5. NISP B!n% OCBC NISP T$%. ) )/+1, )(*+, -(0.,,- )/-(,/-( ++1 20/)0)/)+2/020 (-( 11- 0( )(0 )5/00
+1. NOBU B!n% N!"#on!lno$7 T$%. ) 1, )(*+, (,(.11 )/++/0)2/0, )02 255/2(,/112/+,, )5+ +2/(-1 )- (0( +/(00
+. PNBN B!n% P!n Indone6#! T$%. ) )/)15 )(*+, )/2+2.125 )/(20/5,,/1 )5) )/)(,/)5/000/((5 )05 01/0-) )5 (0( (/)
+-. PNBS B!n% P!n#n S;!3#!> T$%. &S' ( )-, )(*+, )-,.,,, 2/20,/(/(0 0, )/(0+/+2(/5+-/5,1 )+- +-/(,0 )-2 (+0 )/02
+2. SDRA B!n% H#9:7n!n S!7d!3! )2,1 T$%. ( )/)5, )(*(2 )/((.(+ )/((-/(-,/1,5 )50 )/)-/25/5(,/,, )0, (/() +) )2 (/1+-
82 FINANCIAL INSTITUTION 2,801,614,255 1,648,670,41,756 54,043 23,388
). ADMF Ad#3! D#n!9#%! M7l"# F#n!n8e T$%. ) /(,, )(*+, +,2.1 )/0,5/5,) +2, )2/-,(/(1(/,, (05 )0/15) (50 (+0 /(,,
(. BBLD B7!n! F#n!n8e T$%. ( )/-5 )(*+, 01.((0 0/2,5/5,5 0( 0/2)/5(1/5,, 0)+ +)2 005 0 +/,-1
+. BFIN BFI F#n!n8e Indone6#! T$%. ( (/5), )(*+, )/(-1.(-( (((/5-1/1+, ( 50(/,5(/0)5/15, )-+ )/1( +-1 )10 +/-2,
0. BPFI B!"!4#! P3o6:e3#ndo F#n!n8e T$%. ( 55, )(*+, 5(.5(( 52/+10/-,5 +00 (2/-/2+)/)5, +0+ )+0 015 50 12+
5. CFIN Cl#:!n F#n!n8e Indone6#! T$%. ) 0+2 )(*+, +0.+5( (55/0+/0- (12 ),-/1+(/,(5/+(- (1 ),/+() (- (+- )/02
1. DEFI D!n!67:3! E3!:!8##8 T$%. ( )/(5, ,*)1 (5,.,,, (,, 022 (5,/,,, 02 ( 021 ( -5
. HDFA R!d!n! B>!6%!3! F#n!n8e T$%. ) (), ),*(, ),5.,,, -1/-(0/-,, +(( )2/)5,/(-(/,,, +15 )/02 +21 +0 +(+
-. IBFN In"!n B!37:3!n! F#n!n8e T$%. ( ++, )(*+, ))0.5- (,1/122/),, (-) 1(/)+-/12/5,, +,) /025 (2 5 )/,0
2. IMJS Indo9o$#l M7l"# J!6! T$%. ( ,, )(*+, )0,.,, )),/(02/,0, +)( ,/2-1/2(0/0,, (25 0/,,) ++, )1) +/,(-
),. MFIN M!nd!l! M7l"##n!n8e T$%. ( 2-, )(*+, 5,(.510 )-/-))/,, +-2 )5/52/1)/5,, +( (/02, +10 ()5 )/(22
)). MGNA M!n! F#n!n8e T$%. ( 2, )(*+, -5.)0 +5(/)00/0,, (0 +2/(2,/),/5,, +( 5/+,) +) ))( 2,
)(. TIFA T#! F#n!n8e T$% ( ((( )(*+, ))).,,, )/0)-/055/(,, )05 51/5))/)+/0,, )1 50)/15- ( (+2 (0,
)+. TRUS T376" F#n!n8e Indone6#! T$%. ( 0() ,5*+, (0.10 -+/(,, 01) ++(/+2(/,, 01 5) 01 )1 )1-
)0. RNA e3en! M7l"# F#n!n8e T$%. ( -, )(*+, -,.,,, ))/(-1/2,, +2- )/,+)/+,+/(,, 052 )/,( +-5 )-+ -,
)5. WOMF W!>!n! O""o9#"3! M7l"#!3">! T$%. ) (,5 )(*+, (2.(-1 +1/1(+/5(1 +11 /(1/2(5/((- +22 (/1 +5( )-5 0),
83 SECURITIES COMPANY 8,278,845,105 4,856,068,330,340 221,738 8,748
). AKSI M!=!:!>#" Se873#"#e6 T$%. ( )(5 ,+*(*)+ 1(.5,, (/,,, 020 ()(/5,, 02- 0 02+ + 2,
(. HADE HD C!:#"!l T$%. ( 5+ )(*+, )+2.052 (/200/5,(/2,, 2 )2+/112/,++/-,, (0+ ()/1-- (( )(- ))(
+. KREN K3e6n! G3!>! Se%73#ndo T$%. ( 0-1 )(*+, )/,)).(5 )/-)1/,-0/,1, )(1 ,+/,25/(-5/01, )15 2-/1)( )+, (,+ )/,
0. OCAP On# C!:#"!l T$%. ( 05, ,2*,- ((5.,,, )(/+,, 02( 5/5+5/,,, 02) 5 02) 5 )(+
5. PADI M#nn! P!d# In4e6"!9! T$%. ) 105 )(*+, +)2.,(1 (/-50/-(/105 22 +/+5/2(-/)+0/(-, -( /+, )0- (0( )/-(+
1. PANS P!n#n Se%73#"!6 T$%. ) 0/25 )(*+, +/1)-.)-( +1/+-/5,, +15 ) (/2 (,/(1 1/,, , (5, +/0+( +0) ((( +/5-(
. PEGE P!n8! Glo$!l Se873#"#e6 T$%. ( (,, )(*(2 (,,.,,, 1,/(+0/1,, +0( ),/)20/(,+/-,, +- ),/0+ (5 ),) )0(
-. RELI Rel#!n8e Se873#"#e6 T$%. ) 155 )(*(+ (1(.,,, 1((/),, 015 +0/55/,,, 00 (0 05, 1 52,
http://slidepdf.com/reader/full/idx-annually-2014dad 46/151
7/21/2019 IDX Annually 2014DAd
Table Trading by Industry
d
Regular Market TOTAL TRADING g Market
INDUSTRY CLASSIFICATION/ r n s
i
a y
o Closing Volume Value Freq. d a Cap.
STOCK NAME a
B r D
Price Date Index (Shares) Rank (Rp) Rank (X) Rank T (Bill. Rp)
2. TRIM T3#9e!> Se873#"#e6 T$%. ) 1- )(*+, 1-.5(5 510/-(0/0,, ()+ +2/+/2+5/),, +(1 -/12 (-2 (+, 0-+
),. YULE Y7l#e Se%73#ndo T$%. ( )(- )(*(2 52.5+5 )/,0)/1,, 05- ),1/212/0,, 0-( 5) 0++ ) ++
84 INSURANCE 4,864,822,675 2,785,388,700,08 178,861 11,680
). ABDA A673!n6# B#n! D!n! A3"! T$%. ( 1/(5, )(*+, )/0(1.-( +/+)2/+21 0+2 )-/,/,0-/+5 +1 1(0 0+, )0) +/--,
(. AHAP A673!n6# H!3"! A9!n P3!"!9! T$%. ( (0, )(*+, 0+.15+ 5/-+-/1,5 0() )/)-,/012/)1( 051 5,5 0+0 )+0 )(,
+. AMAG A673!n6# M7l"# A3">! G7n! T$%. ( (++ )(*+, (().2,5 5(2/,+/+,, ()- )(+/505/5)+/1,, (12 -/1( (2, (+- 0
0. ASBI A673!n6# B#n"!n T$%. ( 25, )(*(( +52.512 2/-(0/(2( 0,+ /))2/12/2+, 0,) )/((0 0,( )0( )15
5. ASDM A673!n6# D!;#n M#"3! T$%. ) )/)5, )(*)2 ++2.1-2 )1/-2(/(,, +2) ()/)0/25)/5,, +1) 1) 0(1 20 (()
1. ASJT A673!n6# J!6! T!n#! T$%. ( (20 )(*+, 2-.,,, /-,0/(,, 0)) (/+0+/01/,, 0+- -0 0) )2 --
. ASMI A673!n6# M#"3! M!:!3;! T$%. ( 50, )(*+, (,,.,,, +/-55/55(/,- - )/50(/)-+/)0(/,21 )(1 )50/00+ ),) (++ 5-
-. ASRM A673!n6# R!9!;!n! T$%. ( )/(-5 )(*) 052.21, /0/0( 0)( -/+(-/,50/0-, +20 5,5 0+0 ), (1
2. LPGI L#::o Gene3!l In673!n8e T$%. ) 0/-,, )(*+, ()5.+, +/,)/),, 0+5 )0/555/-,,/5,, +0 51 0(( )+5 (,
),. MREI M!6%!:!# Re!673!n6# Indone6#! T$%. ( 0/(0, )(*+, +1+.1-5 )12/55(/0-+ (-5 -(/0(/2++/5, )5 0,0 00( )), )/10
)). PNIN P!n#n4e6" T$%. ) 05 )(*+, 2(.()1 (55/5(5/2)2 (1- )+/0)/+1,/-)5 (0- ),/)-+ (2 (+2 +/,+)
85 INESTMENT FUND " MUTUAL FUND
8 OTHERS 30,431,250,38 ,140,28,604,383 568,227 47,562
). APIC P!8##8 S"3!"e#8 F#n!n8#!l T$%. ( 515 )(*+, (+1.,5+ 0/5-/-25/,, (/01+/2(5/--(/0,, 22 )-2/5-5 -- (0( )/11)
(. ARTA A3">!4e6" T$%. &S' ( +++ )(*+, )2+.)12 2/)+,/2,, ++) )1/25(/+0-/0,, +) )/5) +20 )5+ )02
+. BCAP MNC K!:#"!l Indone6#! T$%. ) 225 )(*+, +2-.,,, )/1-+/(25/)22 )++ )/-,2/-)-/,,2/-05 )) (+/(,5 ((+ (+, +/2-+
0. BPII B!"!4#! P3o6:e3#ndo In"e3n!"#on!l T$%. ( )/+,, )(*+, (1,.,,, ),/(/-0, 0,, 1/0(+/1)0/0,, 0,5 )/2( + -5 11-
5. GSMF E7#"; De4elo:9en" In4e6"9en" T$%. ( 20 )(*+, .51( )0/221/521 +2+ )/1,2/+,/-), 002 1/2(, +,( )0 02)
1. LPPS L#::o Se873#"#e6 T$%. ( ()2 )(*+, )0.-5 (1,/25/,,) (11 5-/(+,/()/+- +,+ +5/-(0 )20 (+1 51
. MTFN C!:#"!l#n8 In4e6"9en" T$%. ( (,- )(*+, 5.(11 )+/+,/21/2)0 (2 )/2--/)2+/)(1/-++ )), -(/(0( )+- (0( 1/1(+
-. PNLF P!n#n F#n!n8#!l T$%. ) (22 )(*+, +().(1 2/(-0/+-)/(+0 00 (/0)5/--+/2/5 ),) (,+/2)1 -0 (0( 2/55
2. SMMA S#n!3 M!6 M7l"#!3">! T$%. ) +/155 )(*+, ((.01+ -+/21-/(,5 +(0 (20/11(/00/0,, ()) 2/12+ (-) )1 ((/22
),. ICO #8"o3#! In4e6"!9! T$%. ) )+5 )(*+, ),-.,,, ,0/,+/-,, )2- -0/522/(5/-,, (- )+/+2- (1) ((5 )/,05
! TRADE, SERICES & INESTMENT 268,271,666,543 280,425,277,78,207 8,04,045 625,284
1 %HOLESALE (DURABLE & NON DURABLE GOODS) 48,628,717,54 47,46,323,151,725 1,860,102 138,21
). AIMS A%$!3 Indo M!%973 S"#9e8 T$%. &S' ( +5 )(*+, )5,.,,, 5/()/,,, 0(0 (/15/--0/,,, 0+1 +/-0 ++ (,, 0)
(. APII A3#"! P3#9! Indon e6#! T$%. &S' ( 0+, )(*,+ )25.055 ) +/-1, /10, +20 +/22)/220/),, 0() )/052 +2 )20 01(
+. AKRA AKR Co3:o3#ndo T$%. &S' ) 0/)(, )(*+, +/(-+.1( (/)0)/,55/-52 )) 2/22)/(()/15/1-- 00 +-0/252 0+ (0( )1/)(0
0. ASIA A6#! N!"73!l Re6o738e6 T$%. &S' ( 5, ,5*)5*)+ 0+/((0/),, +5 52/()1/1,, 0-+ ),) 0, )2
5. BMSR B#n"!n M#"3! Se9e6"!3!;! T$%. &S' ) )-, )(*), +1.,,, )(+/05,/(,, +, ()/(-/55-/5,, +52 01 0-, (0 (,2
1. CLPI Colo3:!% Indone6#! T$%. &S' ( 25 )(*+, +2.5,, 5/(-,/2,, +0 0,/())/(1)/5,, +(5 )-/+0, (0, (0( (00
. CMPP Cen"3#6 M7l"#:e36!d! P3!"!9! T$%. &S' ( )(0 )(*+, (,.(() 5/25/0(, 0(, )/215/2),/),, 00( (/250 +5, )51 (
-. CNKO E:lo#"!6# Ene3# Indone6#! T$%. &S' ) )55 )(*+, ),.)2+ )(/5-+/2(2/01 ++ (/,5/551/0)1/-1- 20 )25/,)1 - (0( )/+--
2. DSSA D#!n S<!6"!"#%! Sen"o6! T$%. &S' )
)(/2,, )(*(2 -1,.,,, -,/2- 0-, )/,0,/))2/,,, 05- ))- 011 2 2/20,
),. EPMT En6e4!l P7"3! Me!"3!d#n T$%. &S' ( (/-,, )(*+, )/252.,)5 (/-1(/12 00( 2/(/(1(/+0, +2) ++( 000 -, /5-0
)). FISH FKS M7l"# A3o T$%. &S' ( )/-(, )(*+, )/051.,,, +1/)2+ 0, 11/)+/-2, 010 1() 0+) ))- -0
)(. GREN E4e33een In4e68o T$%. &S' ) )+- )(*+, )+).0(2 )/115/2(+/+,, )+1 (,)/1)/,00/2,, (+ 0,/5,- )-0 (+0 10-
)+. HEXA He#ndo Ad#:e3%!6! T$%. &S' ) +/5,5 )(*+, )/,(.2) ),+/+0/0,, +)5 +2/0(2/2))/-(5 (,, (5/(-) ()5 (0( (/200
)0. INTA In"3!8o Pen"! T$%. ( (2 )(*+, )15.+++ -20/5--/0,, )-) (15/+25/++1/1,, () 0/10) )5) (0) 1,+
)5. INTD In"e3 Del"! T$%. &S' ( +-, ,0*+, (+.0,1 5,, 02- )2,/,,, 022 ) 02 ) 05
)1. ITTG Leo In4e6"9en"6 T$%. &S' ( -( ,0*+,*)+ 50.11 5,, 5,, 5,, ))+
). JKON J!;! Kon6"37%6# M!n!l! P3!"!9! T$%. &S' ) -5, )(*+, ,+.50+ () 1/)2 /25, (2 )+ -/--, /+)1 /2(, (51 +/51+ +0, )25 )+/-1(
)-. KOBX Ko$e#ndo T3!8"o36 T$%. &S' ) )( )(*+, 0+.,,, 5-/))+/,, (), )+/,(1/++-/1,, (5- -/,2 (2+ (() +2)
)2. KONI Pe3d!n! B!n7n P76!%! T$%. ( ++, )(*)- +0.+ )(2/-,, 00 +0/5()/,, 0-1 ),2 01- 00 (5
(,. LTLS L!7"!n L7!6 T$%. &S' ) )/-,, )(*+, +).(- (55/20,/52- (1 +,2/1-1/1-/+, (), 02/-)) )1- (0( )/0,0
(). MDRN Mode3n In"e3n!6#on!l T$%. &S' ) 15 )(*+, ),-.1+1 51/5,-/-0 )25 5),/12/,01/((5 )-1 ))/,0- (0 (0, +/,--
((. MICE M7l"# Indo8#"3! T$%. &S' ( +5+ )(*+, (.,0) )11/(0-/10( (-- 11/)50/0)/(,, (21 )+/,-- (10 (0) ()(
(+. MPMX M#"3! P#n!6">#%! M76"#%! T$%. ( 2, ) (*+, 5(.11 )/((0/25(/2, )55 )/5+)/(+,/05+/505 )( 1+/2(0 )50 (0( +/5(1
(0. OKAS An8o3! Indone6#! Re6o738e6 T$%. ( ))) )(*+, (.)5 )+/,+,/+5, +21 )/-/)(1/(,, 005 )/+5 +-+ )) )21
(5. SDPC M#llenn#79 P>!39!8on In"e3n!"#on!l T$%. &S' ( -- )(*(0 5.)2 5(/-1/,, +5) 0/-+)/+15/+,, 0)0 +/11) ++- )2+ 10
(1. SMI Ren7%! Co!l#ndo T$%. ( )/02, )(*+, 521.,,, -/5)+/+, 0,2 ),/2)+/+1/5,, +-1 +/-)( ++1 )( 002
(. TGKA T#!3!%6! S!"3#! T$%. &S' ( (/2,, )(*(2 (/+-+.,01 1)/(1, 0-+ )10/+05/5,, 02 )0, 010 0( (/110
(-. TIRA T#3! A76"en#"e T$%. &S' ( )/5,, ,-*(1 1.+() )/1,, 025 (/1(,/,,, 02+ + 025 + --
(2. TMPI S#9!old In"# Pe3%!6! T$%. ) 0-- )(*+, 5(1.-,0 (0/151/0/5( )+ ),/20,/2(,/5+/0-+ +2 )05/(11 ),0 (0( (/1-5
+,. TRIL T3#<#3! In6!nle6"!3# T$%. &S' ( 51 )(*+, )0.,,, 1,1/+0,/5,, (, 0)/05/()(/0,, +(( 02/2( )1 (0( 1
+). TURI T7n!6 R#de!n T$%. &S' ) 1,5 )(*+, )/+00.000 50/2(/-), ()) +-+/(-5/-5+/(5 )2- ()/(- (+) (0( +/+1
+(. UNTR Un#"ed T3!8"o36 T$%. &S' )
)/+5, )(*+, (,/15+.,0) )/,,0/1)1/0,0 )) (,/)1/1()/,(2/-1 )1 1)/20( )+ (0( 10/)-
++. WAPO W!>!n! P3on!"73!l T$%. &S' ( 10 )(*+, +1.5) )+/--/,,, (-+ )(/-/,+/(,, +2 )0/,, (5+ ()2 ++
+0. WICO W#8!%6!n! O4e36e!6 In"e3n!"#on!l T$%. &S' ( 22 )(*+, 5.))- 1--/-01/-,, (,( 1+/2((/+)1/-,, (2- 02/-+ )12 (0( )(1
3 RETAIL TRADE 36,711,1,702 76,357,283,413,124 1,42,770 142,3
). ACES A8e H!3d<!3e Indone6#! T$%. &S' ) -5 )(*+, 25.+) 5/2,/1)-/+50 1 0/-5)/5+-/1,2/5+5 , (1-/0)5 1- (0( )+/01+
(. AMRT S79$e3 Al!3#! T3#=!;! T$%. ) 5,, )(*+, )/(5.-1- (/--+/(+/5,1 2- )/01(/(-0/-1/,+( )+) )(/121 (15 (0) )2/+,
+. CENT Cen"3!"!9! Tele%o97n#%!6# Indone6#! T$%. &S' ( )22 )(*+, )/(-+.,5 -1-/-))/+,, )-5 )+/5(/),-/0,, (0 0/05 +(+ (+( )/0-
0. CSAP C!"73 Sen"o6! Ad#:3!n! T$%. ) 55 )(*+, (-.5,, )/-5(/2()/0,, )(0 -+/00(/2,/1,, )1( 01/1, )+ (+2 )/115
5. ECII Ele8"3on#8 C#"; Indone6#! T$%. &S' ( )/,2, )(*+, (1.2)0 (11/0-5/2+5 (15 +-(/2)/+)2/+), )22 (0/50) ()2 (0( )/050
1. ERAA E3!=!;! S<!6e9$!d! T$%. &S' ) )/,2, )(*+, ),2.,,, 0/)11/51/-5 -, 5/(,)/),-/)1)/2(5 1 (-)/20, 10 (0( +/)1)
. GLOB Glo$!l Tele6>o: T$%. &S' ( )/,,, )(*+, -1.25 +/550/55, 0+1 +/222/15/(5, 0(, )/-2 +2 )-+ )/)))
-. GOLD Golden Re"!#l#ndo T$%. &S' ( +), )(*(2 --.5) )/0+5/),, 05+ 5+,/)2/+,, 012 )2 05- 02 -2
2. HERO He3o S7:e39!3%e" T$%. &S' ) (/+-, )(*+, 0/21.-55 ((,/(,+/2, (- 5 1(/ 5/,5 ,/,-5 )2 )+/00 (52 (0, 2/25
http://slidepdf.com/reader/full/idx-annually-2014dad 47/151
7/21/2019 IDX Annually 2014DAd
Table Trading by Industry
d
Regular Market TOTAL TRADING g Market
INDUSTRY CLASSIFICATION/ r n s
i
a y
o Closing Volume Value Freq. d a Cap.
STOCK NAME a
B r D
Price Date Index (Shares) Rank (Rp) Rank (X) Rank T (Bill. Rp)
),. KOIN Ko%o> In"# A3e$!9! T$%. &S' ( 005 )(*+, +,).,+, 02/)()/),, +5( (,/+)0/()/5,, +1+ 2, 0)0 )+2 0+1
)). LPPF M!"!>!3# De:!3"9en" S"o3e T$%. ( )5/,,, )(*+, ++2.-) )/(0/005/(+5 )+, (0/5)/-5+/05-/22+ )) 51/-, (, (0( 0+/12
)(. MAPI M#"3! Ad#:e3%!6! T$%. &S' ) 5/,5 )(*+, -)(.,,, 15/50+/-11 (,+ +/(+/21/0,5/05 -+ )1+/(-+ 2- (0( -/0(5
)+. MIDI M#d# U"!9! Indone6#! T$%. &S' ( 5-5 )(*+, ()(.( 20/2-)/0,, )1 5 1+/2 1-/-+ -/5, , ) )/0 +-( ()- )/1-1
)0. MPPA M!"!>!3# P7"3! P3#9! T$%. &S' ) +/,5, )(*+, )/(-(.+() 2/-2/)15/02 0( (/),5/+/502/-(0 ), (-(/)1, 1+ (0( )1/0,+
)5. RALS R!9!;!n! Le6"!3# Sen"o6! T$%. &S' ) 2, )(*+, 02+.5, )/11+/0,1/)12 )+ )/151/-/+)+/+, )(+ )55/1(1 22 (0( 5/1,1
)1. RANC S7:3! Bo! Le6"!3# T$%. &S' ) 005 )(*+, -2.,,, +01/,0+/,5 (5, (,)/2-0/+-2/+5, (+1 (+/1,2 ((, (0, 121
). RIMO R#9o C!"73 Le6"!3# T$%. &S' ( )2, ,0*)1 +-.,,, 55/)5)/2,, +02 1/-0(/+(-/),, 0,+ ),/+10 ( ) 15
)-. SKYB S%;$ee T$%. &S' ( 0(, ))*(0 ))(.,,, -2/02/+,, +(, 0+/-5(/(/5,, +)2 ++ 0-( ) (01
)2. SONA Son! To:!6 To73#69 Ind76"3; T$%. &S' ) 0/),, )(*)5 +2.51 )02/55/-,, (25 ++,/+)/--/5,, (,5 )1, 01( 00 )/+5-
(,. TELE T#:>one Mo$#le Indone6#! T$%. &S' ) 2+, )(*+, +,,.,,, +/,2/(+/(55 2( (/22/2)0/+2(/115 2) -)/+-+ )0, (0( 1/502
(). TRIO T3#%o96el O%e T$%. ) )/(5 )(*+, 515.21( )/(21/(,0/)++ )5, )/(-/2(5/21(/55, ))2 )/,(1 0,- ))+ 1/,)
4 TOURISM, RESTAURANT & HOTEL 15,573,86,061 14,437,573,53,72 316,75 27,75
). BAYU B!;7 B7!n! T$%. &S' ( 225 )(*+, )((.+( /025/55 0)5 1/()(/+0(/125 0,1 )/,25 0,5 )-, +5)
(. BUA B7%#" Ul7<!"7 #ll! T$%. ( 55, )(*+, ()).5+- (/((-/101/55 ))5 )/)10/+)5/50/552 )0+ 5/2+- +,- (0, )/,+
+. FAST F!6" Food Indone6#! T$%. &S' ( (/),, )(*(2 +/+,(.111 )(/+1/((2 +2 (5/0((/+)2/,)5 +5+ )/)-5 0,+ )- 0/)2,
0. GMCW G3!>!9!6 C#"3!<#6!"! T$%. &S' ( -1, ,+*(,*)( -1.,,, 5,, 5,, 5,, 5)
5. HOME Ho"el M!nd!3#ne Reen8; T$%. ( (0, )(*+, (55.)+( 2,/-+-/-,, )- +)5/5-/+-)/),, (,- 01/10 )0 )- 500
1. HOTL S!3!6<!"# G3#;! Le6"!3# T$%. &S' ) )5, )(*+, -).,-) )/)0/(,1/+,, )1) ( ,,/5) -/-+ /-,, (+2 (,/2- (++ )( 5++
. ICON I 6l!nd C on8e:" 6 Indone6#! T$%. & S' ( 00- )(*(( -52.25) +-,/+1/),- (0) )+(/0,(/5,/,1, (10 ))/12) (( )+- 0--
-. INPP Indone6#!n P!3!d#6e P3o:e3"; T$%. &S' ( (,0 )(*(( )20.(-1 1/+++/,,, 0)- )/+0)/51+/,,, 05( 1/)01 +,5 )) 5((
2. JIHD J!%!3"! In"e3n!"#on!l Ho"el6 De4. T$%. &S' ( )/,5, )(*+, 525.52+ (+)/-22/++0 (5 (5/0+0/-(0/,,, ((, /(-5 (22 ()( (/005
),. JSPT J!%!3"! Se"#!$7d# In"e3n!6#on!l T$%. &S' ( 5, ,+*,1*)+ )1).5(5 5,, 5,, 5,, )/+2
)). KPIG MNC L!nd T$%. &S' ( )/(2, )(*+, (.5-) -/-52/5)2/+5( 01 ))/0-/00-/,2/(0, +0 (2/+(5 (,+ (0) -/+0-
)(. MAMI M!6 M73n# Indone6#! T$%. &S' ( 5, )(*+, 5.05 (0/1)0/+- +- )/)(5/5)1/)(- 05 (/21) +02 2( ))5
)+. MAMIP M!6 M73n# T$%. @P3ee33ed S"o8% ( 1,, ,0*(0*, 0,,.,,, 2/5,, 0- 5-/5,,/,,, 0-0 ) 02 ) 0
)0. PANR P!no3!9! Sen"3!<#6!"! T$%. ) 0-+ )(*+, (-2.22 )/0,0/1+2/+ )01 1 11/( --/2- /15 , )1- )+2/-+2 ), (0( 5-,
)5. PDES De6"#n!6# T#3"! N76!n"!3! T$%. &S' ( )-0 ),*(2 2(.,,, 2/-(1/,, 0,( (/,)0/,22/5,, 00) 1(2 0(2 1) )+(
)1. PGLI Pe9$!n7n!n G3!>! Le6"!3# Ind!> T$%. &S' ( ),5 )(*+, )0,.,,, )/0,0/-0 ++ -/15/(0)/2-, +2+ )/(+ 0,, )10 5)
). PJAA Pe9$!n7n!n J!;! An8ol T$%. &S' ) )/5 )(*+, +01.+0) +0/(01/(,, +) 0/50-/2()/5,, +)( )/511 +2( )- (/-0,
)-. PNSE P7d=#!d# Son6 T$%. &S' ( 505 )(*(2 ((.+)5 22)/++, 052 05/)(5/05 0+ 12- 0(5 )(( 0+5
)2. PSKT Red Pl!ne" Indone6#! T$%. ( -+, )(*+, )5.(10 )55/,++/51, (2+ 2-/1)-/)+5/-,, (-) )0/0,, (55 )+- )/)(+
(,. PTSP P#onee3#ndo Go739e" In"e3n!"#on!l T$%. &S' ( 5/,, )(*(+ 00.,52 15)/2,, 010 +/)15/+(/5,, 0(- 1( 05 + )/(52
(). SHID Ho"el S!>#d J!;! In"e3n!"#on!l T$%. &S' ( +, )(*+, )0.(1 2,/,1-/1,, +)2 (/-0/,5-/,, +02 (5/,)+ ()- )0 +00
5 ADERTISING,PRINTING & MEDIA 31,086,14,357 4,40,651,114,767 1,724,37 176,326
). ABBA M!>!%! Med#! T$%. &S' ( 1) )(*+, ),.,)1 0)/21+/15- ((0 01/,0/512/)5, +)+ ))/00+ (+ (+ )1-
(.BLTZ G3!>! L!;!3 P3#9! T$%. &S' ( (/2,, )(*+, 21.11 (/+12/0-5 005 /0)/25,/)5, +2- 2,5 0)5 + 22
+.EMTK El!n M!>%o"! Te%nolo# T$%. ) /-,, )(*+, )/,-+.+++ )/+2+/5)/,)- )0 /,,/151/522/-,, 52 )/-5( +-) )+1 0+/22(
0.FORU Fo3"7ne Indone6#! T$%. ( ,, )(*+, 5+-.01( ,+/,)/)12 )22 ( 05/+ 50/- 2/-( , ((0 )/,)5 (0( ()1 +(1
5.JTPE J!67#ndo T#! Pe3%!6! T$%. &S' ( +- )(*+, -0,.,,, 0+/(0)/-,, ((2 )+5/0--/1-5/2,, (1, 0-/2+ )) (0( 112
1.KBL F#36" Med#! T$%. &S' ( (/52, )(*+, 1--.20, 2(/,-5/(-, +)- (,(/)0+/+-/5,, (+5 )5/,1, (5) (( 0/5)(
.LINK L#n% Ne" T$%. &S' ( 0/2(, )(*+, +,.5,, (/(+)/+,5/+, ))0 ),/2-+/+5/-11/01( +- 1+/1(0 )55 )0+ )0/2,
-.LPLI S"!3 P!8##8 T$%. &S' ( 1,, )(*+, )-.5), +(0/)(,/)+5 (50 )21/((+/5,(/(5 (0) +1/1-) )2) (0( ,(
2.MDIA In"e39ed#! C!:#"!l T$%. &S' ) +/)5, )(*+, ((-.(1) (+5/1-/+, (+ 0,+/+0(/1()/5,, )20 5/0+( +)+ )() )(/+5+
),.MNCN Med#! N76!n"!3! C#"3! T$%. &S' ) (/50, )(*+, (-(.((( +/,-,/,/0)1 25 -/,(,/(+1/51/(0( 5, 51/(-- () (0( +1/(1)
)).MSKY MNC S%; #6#on T$%. ) )/1,, )(*+, ),5.(1+ -)1/()+/050 )2) )/05,/-,5/02/1,, )+( 2/)- )+( (+5 (/(1,
)(.SCMA S73;! C#"3! Med#! T$%. &S' ) +/5,, )(*+, )/52,.2,2 0/1,5/5(/+1( 1 )5/5+/(1)/51)/5) (5 51(/)5 (( (0( 5)/)1
)+.TMPO Te9:o In"# Med#! T$%. &S' ( )() )(*+, 0,.+++ +)0/)5+/(,, (5 01/,-0/(+1/,,, +)5 ))(/1(1 )(+ (0) --
)0.IA #6# Med#! A6#! T$%. ) 0- )(*+, )52.+++ )1/+-/1(/(-, () 5/1((/)0,/11/-5) 10 )-+/5- -2 (0( /-,
6 HEALTH CARE 3,446,764,053 22,812,2,68,277 426,03 21,685
). SAME S!3!n! Med#"!9! Me"3o:ol#"!n T$%. ( (/-05 )(*+, )).(5, 12)/0)-/++, (,) )/-)/011/50-/,,, ))1 +((/5,) 55 (0( +/+5
(. SILO S#lo!9 In"e3n!"#on!l Ho6:#"!l6 T$%. &S' ) )+/,, )(*+, )5(.((( )/)/-2(/,15 )+) (,/5,/(/,))/() )0 -,/010 )0( (0( )5/-+2
+. SRAJ Se=!>"e3!3!;! An73!>=!;! T$%. &S' ) +), )(*+, +(,.,(1 )/,+/05+/15- ), (00/,1)/)+-/551 ((5 (+/,0 ((0 (++ (/0-2
7 COMPUTER AND SERICES 1,846,100,100 1,576,273,427,884 8,153 18,868
). ASGR A6"3! G3!:>#! T$%. &S' ) )/-25 )(*+, +2(.-2, )(/0))/)), +,5 (1(/)02/0(+/1,, ()- (5/(12 ()1 (0( (/551
(. DNET I ndo3 #"el M !% 973 I n"e3n!6 #o n!l T$%. &S ' ( 2)5 )(*+, -,+.1 +0(/12/00) (5) (,/5+0/++)/2, ()5 )+/+2+ (1( (0( )(/2-
+. LMAS L#9!6 Indone6#! M!%973 T$%. ( 5) )(*+, )1.,(2 0/21/2,, +++ +/2)/,(1/-,, 0(( 0/(1+ +( )-1 0,
0. MLPT M7l"#:ol!3 Te8>nolo; T$%. &S' ) )/,(, )(*+, ()(.5,, -,)/)55/20 )2( -,2/5/22/52, )5- (,/2++ (+0 ((+ )/2)+
5. MTDL Me"3od!"! Ele8"3on#86 T$%. &S' ) 1)5 )(*+, )/,)(.21+ 5,,/,51/15 ()2 ((2/-0(/10-/),0 ((2 +0/(25 )25 (0( )/+-)
8 INESTMENT COMPANY 88,632,42,10 50,30,248,612,054 2,248,163 87,415
). ABMM ABM In4e6"!9! T$%. ) +/,5, )(*+, -).+++ 0)/0/2 +52 ))2/+(/+,+/+,, (0 (/0-- +11 )00 -/+2
(. BHIT MNC In4e6"!9! T$%. &S' ( (-2 )(*+, -05.)5+ )0/(,5/25,/02 (5 0/11(/-1/-++/5-5 ( +0-/(2- 0- (0( ))/)21
+. BMTR Glo$!l Med#!8o9 T$%. &S' ) )/0(5 )(*+, )/)52.-(- 5/1++/5)/112 , ))/(12/1(2/(/0- +5 5(5/-)( +, (0( (,/(++
0. BNBR B!%3#e B3o">e36 T$%. ( 5, )(*+, ).)2 )2/00,/)2)/55+ ) -2/-)(/51/)0- )1) 1/,2) +,1 (+ 0/1-1
5. BRMS B79# Re6o738e6 M#ne3!l6 T$%. &S' ( +)5 )(*+, 02.1,1 -/(1-/,)0/2+ 0 (/+--/-+5/115/1++ ),+ ))1/+01 )(( (0( -/,55
1. MLPL M7l"#:ol!3 T$%. ) -+5 )(*+, 25.+ 1/+2/)5/1(+ 1( 0/5)/+-+/(5,/,(1 0 (50/)2 , (0( -/0,0
. MYRX H!n6on In"e3n!"#on!l T$%. &S' ( 125 )(*+, 20.25 (/5,2/2(2/,+0 2 )1/+2)/201/+),/+2, (+ 1(/)5 (0( 2/-1
-. MYRXP H!n6on In"e3n!"#on!l @Se3# B T$%. ( 1 )(*+, 5+.1,, +-,/2)-/5() (0, (/---/)(-/-+- +0- -/)+ (2) (0) 5
2. PLAS Pol!3#6 In4e6"!9! T$%. ( )/51, )(*+, +1.-1) 1/5)/1-+/551 5- ),/,1-/2-)/(52/(+( 0( (((/((( -, (0( )/-0
),. POOL Pool Ad4#6"! Indone6#! T$%. ( (/225 ,2*(+ (0+.+25 )(/-,0 02, +,/,+)/2)5 0- 02 0 (+ 10
)). SRTG S!3!"o! In4e6"!9! Sed!;! T$%. &S' ( 5/)5, )(*+, 2+.1+1 +/01/(-, 0+0 )-/5+/+05/5,, +12 (/+)( +, )( )+/2(
http://slidepdf.com/reader/full/idx-annually-2014dad 48/151
7/21/2019 IDX Annually 2014DAd
Table Trading by Industry
d
Regular Market TOTAL TRADING g Market
INDUSTRY CLASSIFICATION/ r n s
i
a y
o Closing Volume Value Freq. d a Cap.
STOCK NAME a
B r D
Price Date Index (Shares) Rank (Rp) Rank (X) Rank T (Bill. Rp)
OTHERS 42,344,322,612 17,045,624,777,404 287,680 11,82
). DYAN D ;!nd3! M ed#! In"e3n!"#on!l T $% . &S ' ) )+- )(*+, +2.0(2 )/,0-/,5/5)- )12 (5)/22/+5/,,, ((+ +)/120 (,, (0( 52,
(. GEMA Ge9! G3!>!6!3!n! T$%. &S' ( +25 )(*+, )5.551 ((/5+0/0,, +-) /-2,/-2(/+,, +21 +/)1 +05 ((( )(1
+. ITMA S79$e3 Ene3# And!l!n T$%. &S' ( )+/2,, ,0*(0*)+ (,,.,,, )(2/5,, 05 55/05,/,,, 015 0-1 1 0+
0. MFMI M7l"##l#n M#"3! Indone6#! T$%. &S' ( ++- )(*+, )12.,,, 2/((0/-,, 0,0 (/-)5/)))/0,, 0+( )/)1 +-0 )(( (51
5. SUGI S7#> Ene3; T$%. &S' ( 0( )(*+, 55+.0-2 0)/(10/+1/+20 ( )1/-(/50+/20-/,0 () (5)/,21 ) (0( ),/5+
TOTAL 1,327,015,645,06 1,453,32,360,18,10 51,457,606 5,228,043
Note:
1 Main Board 2 Development Board * Delisted
http://slidepdf.com/reader/full/idx-annually-2014dad 49/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 40
Warrants Trading
Price Total Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Days
1. W- Tri Banyan Tirta Tbk. 310 1 270 1,403,936 443,116,150 47 26
2. W- Asuransi Multi Artha Guna Tbk. 95 21 58 118,851,647 8,383,929,213 2,130 127
3. W- Asuransi Mitra Maparya Tbk. 179 20 179 328,889,808 24,729,705,260 21,689 201
4. W- Bank MNC Internasional Tbk. 44 10 25 2,508,687,751 81,592,509,690 47,445 118
5. W- Bank Capital Indonesia Tbk. 33 17 30 196,539,472 4,146,802,756 8,173 201
6. W- Bali Towerindo Sentra Tbk.
2,305 290 1,840 14,169,600 16,666,613,300 11,132 136
7. W- Bekasi Fajar Industrial Estate Tbk. 450 150 450 1,006,500 313,680,600 175 56
8. W- Bhuwanatala Indah Permai Tbk. 60 20 35 6,933,796 217,920,872 274 84
9. W- Bank Sinarmas Tbk. 180 85 175 54,319,757 5,980,678,597 1,182 177
10. W- Buana Listya Tama Tbk. 1 1 1 75,772,200 75,772,200 1,681 54
11. W- Clipan Finance Indonesia Tbk. 29 1 1 1,335,155,213 11,238,635,689 15,030 180
12. W- Central Omega Resources Tbk. 174 80 142 39,200 5,604,200 72 19
13. W- Smartfren Telecom Tbk. 86 12 55 22,971,130 1,366,313,565 4,972 203
14. W- Gading Development Tbk. 60 10 10 179,850 3,624,000 33 24
15. W- Golden Plantation Tbk. 80 30 47 668,375,650 32,767,482,950 12,026 4
16. W- Saraswati Griya Lestari Tbk. 31 10 11 84,858,550 1,517,542,200 4,114 199
17. W- Inovisi Infracom Tbk.
1,500 300 300 8,544 8,146,200 41 19
18. W- Kresna Graha Sekurindo Tbk. 220 170 215 166,870,200 28,567,964,500 92 28
19. W- Eureka Prima Jakarta Tbk. 198 1 138 3,971,800 569,882,400 308 16
20. W- Eka Sari Lorena Transport Tbk. 125 19 21 210,278,470 9,228,552,840 13,181 168
21. W- Multi Agro Gemilang Plantation Tbk. 21 3 8 657,604,400 6 ,08 5,79 3,7 00 2 5,5 94 227
22. W- Bank Windu Kentjana International Tbk. 25 1 14 72,249,400 1,256,095,300 4,201 213
23. W- Magna Finance Tbk. 98 30 50 35,370,344 1,673,588,507 2,588 82
24. W- Nirvana Development Tbk. 175 90 90 1,113,021,700 127,865,875,500 208 79
25. W- Nusa Raya Cipta Tbk. 268 95 220 44,178,334 7,595,139,304 5,378 172
26. W- Bank Panin Syariah Tbk. 81 5 76 2,288,889,940 84,307,062,540 26,718 234
27. W- Panin Financial Tbk. 163 68 127 2,223,022,540 241,870,222,952 30,878 206
28. W- Red Planet Indonesia Tbk. 270 42 215 366,239 59,673,324 251 27
29. W- SMR Utama Tbk. 165 30 130 262,359,856 22,137,717,154 19,653 107
30. W- Star Petrochem Tbk. 4 1 1 349,821,770 505,430,970 22,449 121
31. W- Sugih Energy Tbk. 342 320 325 119,054 39,415,040 25 19
32. W- Solusi Tunas Pratama Tbk. 3,850 1,000 3,850 75,621 159,849,750 69 22
33. W- Sitara Propertindo Tbk. 312 35 300 605,307,500 67,308,148,600 35,484 116
34. W- Tiphone Mobile Indonesia Tbk. 680 295 610 202,407,820 69,224,189,050 5,460 186
35. W- Pabrik Kertas Tjiwi Kimia Tbk. 358 145 161 53,447,107 14,518,611,170 6,781 96
36. W- Trisula International Tbk. 150 45 46 22,654,850 1,843,978,000 715 141
37. W- Victoria Investama Tbk. 41 17 18 1,115,387,275 17,160,678,425 17,384 238
38. W- Panorama Transportasi Tbk. 100 30 100 4,457,624 290,643,172 286 44
39. W2- Bank Sinarmas Tbk. 78 15 75 41,274,072 1,894,176,812 1,099 125
40. W2- Bank Windu Kentjana International Tbk. 31 10 18 103,490,090 2,070,219,290 4,576 217
41. W3- Bank Victoria International Tbk. 48 23 27 102,245,622 3,198,370,160 2,236 190
TOTAL 15,097,034,232 898,889,355,902
355,830
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 50/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 41
Rights Trading
Price Total Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Days
1. R- Bank ICB Bumiputera Tbk. 6 1 1 1,059,667,966 2,002,802,966 1,862 29
2. R- Bank Bukopin Tbk. 1 1 1 2,327,071 2,327,071 7 4
3. R- Pelayaran Nasional Bina Buana Raya Tb 3 1 1 1,915,200 1,915,400 29 4
4. R- MNC Kapital Indonesia Tbk. 17 1 1 953,425,200 1,041,516,100 764 29
5. R- Bank QNB Kesawan Tbk. 79 1 1 200 8,000 2 2
6. R- Bank Internasional Indonesia Tbk. 16 1 1 15,174,546 55,937,346 453 5
7. R- Bank Permata Tbk. 7 1 1 10,916,071 13,074,849 177 5
8. R- Batavia Prosperindo Finance Tbk. 60 1 50 174,401,930 174,503,500 9 4
9. R- Bumi Resources Tbk. 1 1 1 176,766,930 176,766,930 971 23
10. R- BW Plantation Tbk. 10 1 1 1,735,125,100 1,911,464,400 2,783 5
11. R- Garuda Indonesia (Persero) Tbk. 20 1 1 60,957,821 256,334,984 903 6
12. R- Inti Bangun Sejahtera Tbk. 3,000 1 950 154,962,828 2,938,455,132 215 6
13. R- Island Concepts Indonesia Tbk. 40 1 5 1,470,400 15,750,900 12 5
14. R- MNC Land Tbk. 19 1 1 23,235,000 36,603,800 478 19
15. R- Mitra Investindo Tbk. 1 1 1 8,900 8,900 7 3
16. R- Capitalinc Investment Tbk. 5 1 1 78,859,600 84,268,800 215 5
17. R- Nipress Tbk. 3 1 1 8,392,400 10,038,500 56 5
18. R- Pan Brothers Tbk. 40 1 37 1,760,735,037 9,720,801,537 849 5
19. R- Pusako Tarinka Tbk. 360 1 200 474,172,100 899,312,400 454 7
20. R- Sekawan Intipratama Tbk. 10 1 1 60,488,300 62,293,700 107 5
21. R- SMR Utama Tbk. 5 1 130 6,297,700,800 6,401,925,600 497 10
22. R- Pabrik Kertas Tjiwi Kimia Tbk. 300 1 161 69,765,681 5,221,155,815 2,084 5
TOTAL 13,120,469,081 31,027,266,630 12,934
ETF Trading Price Total Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Days
1. Reksa Dana Premier ETF Indonesia Consumer 968 776 964 3,653,400 3,323,766,200 1,936 148
2. Reksa Dana Premier ETF Indonesia Financial 537 509 535 35,300 18,444,000 267 17
3. Reksa Dana Premier ETF IDX30 468 357 464 3,255,400 1,391,914,000 9,988 210
4. Reksa Dana Syariah Premier ETF JII 720 575 692 357,600 238,557,100 1,720 151
5. Premier ETF SMinfra18 385 307 374 957,000 327,714,900 5,067 143
6. Premier ETF SRI-KEHATI 299 275 299 237,600 68,891,300 1,007 42
7. Premier ETF LQ-45 (R-LQ45X) 920 704 913 3,250,800 2,772,136,900 12,359 232
TOTAL 11,747,100 8,141,424,400 32,344
REIT Trading
Price Total Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Days
1. DIRE Ciptadana Properti Ritel I ndonesia 104 90 99 1,486,329,790 141,039,159,855 226 87
TOTAL 1,486,329,790 141,039,159,855 226
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 51/151
7/21/2019 IDX Annually 2014DAd
IDX MEMBERS ACTIVITY
Cumulative Data (January - December 2014)
http://slidepdf.com/reader/full/idx-annually-2014dad 52/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 53/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 42
50 Most Active IDX Members in Total Trading Volume
e Total Transaction
d
No. o IDX Members
C Volume % Value (Rp) Freq. (X)
1. OD Danareksa Sekuritas (OD) 118,074,798,865 4.45 64,702,232,367,440 2,091,849
2. YU CIMB Securities Indonesia (YU) 111,692,471,339 4.21 139,904,081,075,016 3,880,868
3. CC Mandiri Sekuritas (CC) 104,611,251,997 3.94 128,988,336,920,424 4,458,618
4. YP Daewoo Securities Indonesia (YP) 99,837,207,242 3.76 72,540,548,577,264 7,082,328
5. EP MNC Securities (EP) 95,970,533,692 3.62 66,113,359,499,184 1,959,209
6. DH Sinarmas Sekuritas (DH) 90,606,148,513 3.41 44,026,330,326,707 1,352,701
7. CP Valbury Asia Securities (CP) 76,107,875,778 2.87 46,056,813,154,092 2,772,163
8. DR RHB OSK Securities Indonesia (DR) 66,379,233,875 2.50 66,419,583,399,601 2,950,410
9. SM Millenium Danatama Sekuritas (SM) 63,639,793,174 2.40 29,018,162,450,325 236,299
10. CS Credit Suisse Securities Indonesia (CS) 60,593,959,448 2.28 146,274,171,560,013 3,966,215
11. LG Trimegah Securities Tbk. (LG) 59,968,146,705 2.26 59,241,231,951,660 1,122,520
12. NI BNI Securities (NI) 56,521,008,127 2.13 44,538,077,481,673 2,821,894
13. PD Indo Premier Securities (PD) 56,380,595,506 2.12 52,879,757,363,793 4,405,082
14. AK UBS Securities Indonesia (AK) 55,859,074,215 2.10 131,227,558,106,002 3,028,054
15. KI Ciptadana Securities (KI) 55,325,771,488 2.08 50,111,982,644,064 1,103,266
16. KZ CLSA Indonesia (KZ) 52,699,283,378 1.99 129,718,675,293,780 2,331,715
17. ZP Maybank Kim Eng Securities (ZP) 51,238,702,490 1.93 114,040,489,386,150 2,291,762
18. YJ Lautandhana Securindo (YJ) 47,008,946,166 1.77 24,718,478,845,912 1,437,131
19. KS Kresna Graha Sekurindo Tbk. (KS) 45,011,793,851 1.70 25,052,868,111,151 893,354
20. DB Deutsche Securities Indonesia (DB) 43,459,662,289 1.64 119,178,407,540,621 4,587,747
21. LS Reliance Securities Tbk. (LS) 40,370,503,330 1.52 26,050,723,890,867 1,247,122
22. DX Bahana Securities (DX) 39,409,521,779 1.48 76,665,223,366,672 2,295,329
23. KK Phillip Securities Indonesia (KK) 37,092,308,515 1.40 30,828,609,333,736 2,168,382
24. RX Macquarie Capital Securities Indonesia (RX) 35,043,635,750 1.32 106,298,532,581,504 1,783,315
25. FZ Waterfront Securities Indonesia (FZ) 34,132,101,574 1.29 19,859,567,632,196 751,109
26. MU Minna Padi Investama (MU) 33,871,508,982 1.28 13,639,274,570,876 156,255
27. AI UOB Kay Hian Securities (AI) 33,840,760,796 1.28 38,205,720,785,234 1,579,949
28. MS Morgan Stanley Asia Indonesia (MS) 32,718,239,696 1.23 108,620,534,503,573 2,046,072
29. YB Jasa Utama Capital (YB) 32,666,552,099 1.23 20,561,143,485,123 1,159,719
30. BJ Andalan Artha Advisindo Sekuritas (BJ) * 32,064,217,794 1.21 13,216,902,508,110 270,065
31. AZ Sucorinvest Central Gani (AZ) 31,379,794,077 1.18 25,837,398,652,533 1,317,635
32. XA Woori Korindo Securities Indonesia (XA) 30,975,921,748 1.17 24,613,660,065,662 862,672
33. GR Panin Sekuritas Tbk. (GR) 30,624,697,598 1.15 35,522,411,574,896 1,275,875
34. ML Merrill Lynch Indonesia (ML) 26,304,965,799 0.99 82,126,203,159,686 4,176,099
35. PG Panca Global Securities Tbk. (PG) 25,926,269,640 0.98 9,783,040,414,200 189,750
36. AO Erdikha Elit Sekuritas (AO) 24,856,055,306 0.94 15,710,789,364,185 987,807
37. CG Citigroup Securities Indonesia (CG) 23,325,058,542 0.88 74,815,603,172,900 1,847,423
38. AP Pacific Capital (AP) 23,190,814,236 0.87 7,029,362,448,354 196,204
39. PK Pratama Capital Indonesia (PK) 23,179,764,113 0.87 8,244,615,788,976 212,175
40. CD Mega Capital Indonesia (CD) 22,696,712,595 0.86 20,642,062,742,915 616,530
41. MG Semesta Indovest (MG) 22,646,424,879 0.85 15,214,218,690,730 777,981
42. PO Pilarmas Investindo (PO) 22,584,403,210 0.85 14,101,462,353,960 546,022
43. FS AmCapital Indonesia (FS) 21,966,318,476 0.83 22,166,418,938,265 770,608
44. BQ Danpac Sekuritas (BQ) 21,433,888,075 0.81 14,971,891,839,410 506,507
45. PC First Asia Capital (PC) 20,997,954,185 0.79 10,578,072,059,935 926,208
46. ID Anugerah Securindo Indah (ID) 20,948,173,969 0.79 10,996,954,731,162 302,536
47. AD OSO Securities (AD) 20,902,056,504 0.79 12,464,145,752,123 495,832
48. EL Evergreen Capital (EL) 19,792,648,425 0.75 17,371,005,975,293 484,482
49. BK JP Morgan Securities Indonesia (BK) 19,761,885,746 0.74 67,084,981,978,720 1,568,347
50. IF Samuel Sekuritas Indonesia (IF) 19,741,300,546 0.74 19,289,500,353,681 531,740
Total of the 50 firms 2,235,430,716,122 2,517,261,178,770,350 86,822,935
% of Total Transaction 84.23% 86.60% 84.36%
Total Transaction 2,654,031,291,812 2,906,784,721,836,380 102,915,212
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 54/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 43
50 Most Active IDX Members in Total Trading Value
e Total Transaction
d
No. o IDX Members
C Volume Value (Rp) % Freq. (X)
1. CS Credit Suisse Securities Indonesia (CS) 60,593,959,448 146,274,171,560,013 5.03 3,966,215
2. YU CIMB Securities Indonesia (YU) 111,692,471,339 139,904,081,075,016 4.81 3,880,868
3. AK UBS Securities Indonesia (AK) 55,859,074,215 131,227,558,106,002 4.51 3,028,054
4. KZ CLSA Indonesia (KZ) 52,699,283,378 129,718,675,293,780 4.46 2,331,715
5. CC Mandiri Sekuritas (CC) 104,611,251,997 128,988,336,920,424 4.44 4,458,618
6. DB Deutsche Securities Indonesia (DB) 43,459,662,289 119,178,407,540,621 4.10 4,587,747
7. ZP Maybank Kim Eng Securities (ZP) 51,238,702,490 114,040,489,386,150 3.92 2,291,762
8. MS Morgan Stanley Asia Indonesia (MS) 32,718,239,696 108,620,534,503,573 3.74 2,046,072
9. RX Macquarie Capital Securities Indonesia (RX) 35,043,635,750 106,298,532,581,504 3.66 1,783,315
10. ML Merrill Lynch Indonesia (ML) 26,304,965,799 82,126,203,159,686 2.83 4,176,099
11. DX Bahana Securities (DX) 39,409,521,779 76,665,223,366,672 2.64 2,295,329
12. CG Citigroup Securities Indonesia (CG) 23,325,058,542 74,815,603,172,900 2.57 1,847,423
13. YP Daewoo Securities Indonesia (YP) 99,837,207,242 72,540,548,577,264 2.50 7,082,328
14. BK JP Morgan Securities Indonesia (BK) 19,761,885,746 67,084,981,978,720 2.31 1,568,347
15. DR RHB OSK Securities Indonesia (DR) 66,379,233,875 66,419,583,399,601 2.28 2,950,410
16. EP MNC Securities (EP) 95,970,533,692 66,113,359,499,184 2.27 1,959,209
17. OD Danareksa Sekuritas (OD) 118,074,798,865 64,702,232,367,440 2.23 2,091,849
18. LG Trimegah Securities Tbk. (LG) 59,968,146,705 59,241,231,951,660 2.04 1,122,520
19. PD Indo Premier Securities (PD) 56,380,595,506 52,879,757,363,793 1.82 4,405,082
20. KI Ciptadana Securities (KI) 55,325,771,488 50,111,982,644,064 1.72 1,103,266
21. CP Valbury Asia Securities (CP) 76,107,875,778 46,056,813,154,092 1.58 2,772,163
22. NI BNI Securities (NI) 56,521,008,127 44,538,077,481,673 1.53 2,821,894
23. DH Sinarmas Sekuritas (DH) 90,606,148,513 44,026,330,326,707 1.51 1,352,701
24. FG Nomura Indonesia (FG) 14,534,029,416 39,664,481,991,686 1.36 2,736,951
25. AI UOB Kay Hian Securities (AI) 33,840,760,796 38,205,720,785,234 1.31 1,579,949
26. GR Panin Sekuritas Tbk. (GR) 30,624,697,598 35,522,411,574,896 1.22 1,275,875
27. KK Phillip Securities Indonesia (KK) 37,092,308,515 30,828,609,333,736 1.06 2,168,382
28. SQ BCA Sekuritas (SQ) 8,491,257,590 30,430,872,463,320 1.05 71,765
29. SM Millenium Danatama Sekuritas (SM) 63,639,793,174 29,018,162,450,325 1.00 236,299
30. LS Reliance Securities Tbk. (LS) 40,370,503,330 26,050,723,890,867 0.90 1,247,122
31. AZ Sucorinvest Central Gani (AZ) 31,379,794,077 25,837,398,652,533 0.89 1,317,635
32. KS Kresna Graha Sekurindo Tbk. (KS) 45,011,793,851 25,052,868,111,151 0.86 893,354
33. YJ Lautandhana Securindo (YJ) 47,008,946,166 24,718,478,845,912 0.85 1,437,131
34. XA Woori Korindo Securities Indonesia (XA) 30,975,921,748 24,613,660,065,662 0.85 862,672
35. FS AmCapital Indonesia (FS) 21,966,318,476 22,166,418,938,265 0.76 770,608
36. CD Mega Capital Indonesia (CD) 22,696,712,595 20,642,062,742,915 0.71 616,530
37. YB Jasa Utama Capital (YB) 32,666,552,099 20,561,143,485,123 0.71 1,159,719
38. FZ Waterfront Securities Indonesia (FZ) 34,132,101,574 19,859,567,632,196 0.68 751,109
39. IF Samuel Sekuritas Indonesia (IF) 19,741,300,546 19,289,500,353,681 0.66 531,740
40. RF Buana Capital (RF) 15,967,002,277 18,681,594,619,561 0.64 305,253
41. BW BNP Paribas Securities Indonesia (BW) 7,598,312,509 17,671,567,661,207 0.61 368,968
42. EL Evergreen Capital (EL) 19,792,648,425 17,371,005,975,293 0.60 484,482
43. AG Kiwoom Securities Indonesia (AG) 18,950,907,178 17,070,789,075,674 0.59 690,231
44. AO Erdikha Elit Sekuritas (AO) 24,856,055,306 15,710,789,364,185 0.54 987,807
45. MG Semesta Indovest (MG) 22,646,424,879 15,214,218,690,730 0.52 777,981
46. BQ Danpac Sekuritas (BQ) 21,433,888,075 14,971,891,839,410 0.52 506,507
47. SA Bosowa Sekuritas (SA) 17,556,729,042 14,399,739,370,230 0.50 585,610
48. PO Pilarmas Investindo (PO) 22,584,403,210 14,101,462,353,960 0.49 546,022
49. MU Minna Padi Investama (MU) 33,871,508,982 13,639,274,570,876 0.47 156,255
50. HD HD Capital Tbk. (HD) 19,138,784,952 13,432,787,395,040 0.46 621,254
Total of the 50 firms 2,170,458,488,645 2,596,299,917,644,210 89,610,197
% of Total Transaction 81.78% 89.32% 87.07%
Total Transaction 2,654,031,291,812 2,906,784,721,836,380 102,915,212
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 55/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 44
50 Most Active IDX Members in Total Trading Frequency
e Total Transaction
d
No. o IDX Members
C Volume Value (Rp) Freq. (X) %
1. YP Daewoo Securities Indonesia (YP) 99,837,207,242 72,540,548,577,264 7,082,328 6.88
2. DB Deutsche Securities Indonesia (DB) 43,459,662,289 119,178,407,540,621 4,587,747 4.46
3. CC Mandiri Sekuritas (CC) 104,611,251,997 128,988,336,920,424 4,458,618 4.33
4. PD Indo Premier Securities (PD) 56,380,595,506 52,879,757,363,793 4,405,082 4.28
5. ML Merrill Lynch Indonesia (ML) 26,304,965,799 82,126,203,159,686 4,176,099 4.06
6. CS Credit Suisse Securities Indonesia (CS) 60,593,959,448 146,274,171,560,013 3,966,215 3.85
7. YU CIMB Securities Indonesia (YU) 111,692,471,339 139,904,081,075,016 3,880,868 3.77
8. AK UBS Securities Indonesia (AK) 55,859,074,215 131,227,558,106,002 3,028,054 2.94
9. DR RHB OSK Securities Indonesia (DR) 66,379,233,875 66,419,583,399,601 2,950,410 2.87
10. NI BNI Securities (NI) 56,521,008,127 44,538,077,481,673 2,821,894 2.74
11. CP Valbury Asia Securities (CP) 76,107,875,778 46,056,813,154,092 2,772,163 2.69
12. FG Nomura Indonesia (FG) 14,534,029,416 39,664,481,991,686 2,736,951 2.66
13. KZ CLSA Indonesia (KZ) 52,699,283,378 129,718,675,293,780 2,331,715 2.27
14. DX Bahana Securities (DX) 39,409,521,779 76,665,223,366,672 2,295,329 2.23
15. ZP Maybank Kim Eng Securities (ZP) 51,238,702,490 114,040,489,386,150 2,291,762 2.23
16. KK Phillip Securities Indonesia (KK) 37,092,308,515 30,828,609,333,736 2,168,382 2.11
17. OD Danareksa Sekuritas (OD) 118,074,798,865 64,702,232,367,440 2,091,849 2.03
18. MS Morgan Stanley Asia Indonesia (MS) 32,718,239,696 108,620,534,503,573 2,046,072 1.99
19. EP MNC Securities (EP) 95,970,533,692 66,113,359,499,184 1,959,209 1.90
20. CG Citigroup Securities Indonesia (CG) 23,325,058,542 74,815,603,172,900 1,847,423 1.80
21. RX Macquarie Capital Securities Indonesia (RX) 35,043,635,750 106,298,532,581,504 1,783,315 1.73
22. AI UOB Kay Hian Securities (AI) 33,840,760,796 38,205,720,785,234 1,579,949 1.54
23. BK JP Morgan Securities Indonesia (BK) 19,761,885,746 67,084,981,978,720 1,568,347 1.52
24. YJ Lautandhana Securindo (YJ) 47,008,946,166 24,718,478,845,912 1,437,131 1.40
25. DH Sinarmas Sekuritas (DH) 90,606,148,513 44,026,330,326,707 1,352,701 1.31
26. AZ Sucorinvest Central Gani (AZ) 31,379,794,077 25,837,398,652,533 1,317,635 1.28
27. GR Panin Sekuritas Tbk. (GR) 30,624,697,598 35,522,411,574,896 1,275,875 1.24
28. LS Reliance Securities Tbk. (LS) 40,370,503,330 26,050,723,890,867 1,247,122 1.21
29. YB Jasa Utama Capital (YB) 32,666,552,099 20,561,143,485,123 1,159,719 1.13
30. LG Trimegah Securities Tbk. (LG) 59,968,146,705 59,241,231,951,660 1,122,520 1.09
31. KI Ciptadana Securities (KI) 55,325,771,488 50,111,982,644,064 1,103,266 1.07
32. AO Erdikha Elit Sekuritas (AO) 24,856,055,306 15,710,789,364,185 987,807 0.96
33. PC First Asia Capital (PC) 20,997,954,185 10,578,072,059,935 926,208 0.90
34. RG Profindo International Securities (RG) 14,838,632,995 10,182,185,163,520 900,145 0.87
35. KS Kresna Graha Sekurindo Tbk. (KS) 45,011,793,851 25,052,868,111,151 893,354 0.87
36. XA Woori Korindo Securities Indonesia (XA) 30,975,921,748 24,613,660,065,662 862,672 0.84
37. XL Mahakarya Artha Securities (XL) 17,521,029,139 11,507,291,277,454 791,257 0.77
38. MG Semesta Indovest (MG) 22,646,424,879 15,214,218,690,730 777,981 0.76
39. FS AmCapital Indonesia (FS) 21,966,318,476 22,166,418,938,265 770,608 0.75
40. FZ Waterfront Securities Indonesia (FZ) 34,132,101,574 19,859,567,632,196 751,109 0.73
41. AG Kiwoom Securities Indonesia (AG) 18,950,907,178 17,070,789,075,674 690,231 0.67
42. HD HD Capital Tbk. (HD) 19,138,784,952 13,432,787,395,040 621,254 0.60
43. BR Trust Securities (BR) 19,066,600,866 12,030,385,063,456 620,536 0.60
44. CD Mega Capital Indonesia (CD) 22,696,712,595 20,642,062,742,915 616,530 0.60
45. QA Prime Capital Securities (QA) 11,771,008,808 7,206,198,125,044 604,590 0.59
46. SA Bosowa Sekuritas (SA) 17,556,729,042 14,399,739,370,230 585,610 0.57
47. PS Paramitra Alfa Sekuritas (PS) 7,057,324,254 6,655,529,482,002 546,888 0.53
48. PO Pilarmas Investindo (PO) 22,584,403,210 14,101,462,353,960 546,022 0.53
49. IF Samuel Sekuritas Indonesia (IF) 19,741,300,546 19,289,500,353,681 531,740 0.52
50. BQ Danpac Sekuritas (BQ) 21,433,888,075 14,971,891,839,410 506,507 0.49
Total of the 50 firms 2,112,350,515,935 2,527,647,101,075,040 92,376,799
% of Total Transaction 79.59% 86.96% 89.76%
Total Transaction 2,654,031,291,812 2,906,784,721,836,380 102,915,212
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 56/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 45
IDX Members Stock Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
1. Aldiracita Corpotama (PP) 3,748,925,744 87 6,128,923,926,865 74 0.21 45,518 96 0.04
2. Amantara Securities (YO) 2,941,708,883 91 5,124,980,815,230 78 0.18 73,027 90 0.07
3. AmCapital Indonesia (FS) 21,966,318,476 43 22,166,418,938,265 35 0.76 770,608 39 0.75
4. Andalan Artha Advisindo Sekuritas (BJ) ** 32,064,217,794 30 13,216,902,508,110 51 0.45 270,065 68 0.26
5. Anugerah Securindo Indah (ID) 20,948,173,969 46 10,996,954,731,162 59 0.38 302,536 65 0.29
6. Artha Securities Indonesia (SH) 4,470,680,891 85 4,184,742,468,334 81 0.14 100,086 87 0.10
7. Asjaya Indosurya Securities (IP) 7,163,128,397 73 4,858,062,959,814 79 0.17 335,358 59 0.33
8. Bahana Securities (DX) 39,409,521,779 22 76,665,223,366,672 11 2 .64
2,295,329 14 2.23
9. Batavia Prosperindo Sekuritas (BZ) 6,755,177,368 75 12,505,087,838,555 52 0.43 328,263 61 0.32
10. BCA Sekuritas (SQ) 8,491,257,590 69 30,430,872,463,320 28 1.05 71,765 91 0.07
11. Binaartha Parama (AR) 3,179,481,292 89 3,353,288,073,200 86 0.12 144,733 80 0.14
12. Bloom Nusantara Capital (GA) 13,599,049,950 64 10,750,235,823,867 60 0.37 447,074 55 0.43
13. BNI Securities (NI) 56,521,008,127 12 44,538,077,481,673 22 1.53 2,821,894 10 2.74
14. BNP Paribas Securities Indonesia (BW) 7,598,312,509 70 17,671,567,661,207 41 0.61 368,968 56 0.36
15. Bosowa Sekuritas (SA) 17,556,729,042 54 14,399,739,370,230 47 0.50 585,610 46 0.57
16. Brent Securities (HK) ** 8,503,872,395 68 2,381,129,156,680 89 0.08 120,361 83 0.12
17. Buana Capital (RF) 15,967,002,277 59 18,681,594,619,561 40 0.64 305,253 64 0.30
18. Bumiputera Sekuritas (ZR) 3,998,358,938 86 3,994,548,436,164 82 0.14 141,259 82 0.14
19. CIMB Securities Indonesia (YU) 111,692,471,339 2 139,904,081,075,016 2 4 .81
3,880,868 7 3.77
20. Ciptadana Securities (KI) 55,325,771,488 15 50,111,982,644,064 20 1 .72
1,103,266 31 1.07
21. Citigroup Securities Indonesia (CG) 23,325,058,542 37 74,815,603,172,900 12 2 .57
1,847,423 20 1.80
22. CLSA Indonesia (KZ) 52,699,283,378 16 129,718,675,293,780 4 4 .46
2,331,715 13 2.27
23. Credit Suisse Securities Indonesia (CS) 60,593,959,448 10 146,274,171,560,013 1 5 .03
3,966,215 6 3.85
24. Daewoo Securities Indonesia (YP) 99,837,207,242 4 72,540,548,577,264 13 2 .50
7,082,328 1 6.88
25. Danareksa Sekuritas (OD) 118,074,798,865 1 64,702,232,367,440 17 2 .23
2,091,849 17 2.03
26. Danasakti Securities (PF) 5,959,867,500 79 5,758,824,023,200 75 0.20 307,252 63 0.30
27. Danatama Makmur (II) 17,289,797,474 57 2,494,717,720,546 88 0.09 27,066 104 0.03
28. Danpac Sekuritas (BQ) 21,433,888,075 44 14,971,891,839,410 46 0.52 506,507 50 0.49
29. DBS Vickers Securities Indonesia (DP) 4,796,394,478 84 5,149,824,779,314 77 0.18 146,860 79 0.14
30. Deutsche Securities Indonesia (DB) 43,459,662,289 20 119,178,407,540,621 6 4 .10
4,587,747 2 4.46
31. Dhanawibawa Arthacemerlang (TX) 7,285,222,087 72 4,277,800,036,851 80 0.15 113,526 84 0.11
32. Dwidana Sakti Sekurindo (TS) 7,581,727,772 71 7,472,587,015,062 67 0.26 231,469 71 0.22
33. Ekokapital Sekuritas (ES) 1,594,048,512 96 1,369,507,489,348 94 0.05 71,728 92 0.07
34. Equator Securities (MK) 455,500 113 160,014,900 113 0.00001 25 114 0.00002
35. Equity Securities Indonesia (BS) 5,279,203,988 81 2,367,688,418,908 90 0.08 104,190 86 0.10
36. Erdikha Elit Sekuritas (AO) 24,856,055,306 36 15,710,789,364,185 44 0.54 987,807 32 0.96
37. Evergreen Capital (EL) 19,792,648,425 48 17,371,005,975,293 42 0.60 484,482 52 0.47
38. First Asia Capital (PC) 20,997,954,185 45 10,578,072,059,935 61 0.36 926,208 33 0.90
39. Forte Mentari Securities (FO) 1,271,586,678 100 770,508,414,320 98 0.03 105,982 85 0.10
40. Harita Kencana Securities (AF) 3,148,509,994 90 1,764,666,018,852 92 0.06 76,676 89 0.07
41. HD Capital Tbk. (HD) 19,138,784,952 51 13,432,787,395,040 50 0.46 621,254 42 0.60
42. Henan Putihrai (HP) 17,456,215,402 56 12,278,044,065,500 55 0.42 465,430 53 0.45
43. HSBC Securities Indonesia (GW) ** 49,900 114 152,801,300 114 0.00001 108 113 0.0001
44. Indo Premier Securities (PD) 56,380,595,506 13 52,879,757,363,793 19 1 .82
4,405,082 4 4.28
45. Indomitra Securities (BD) 6,405,163,594 77 7,026,484,843,350 70 0.24 181,490 75 0.18
46. Inovasi Utama Sekurindo (IU) 104,850,500 110 44,101,484,700 110 0.002 6,751 110 0.01
47. Intifikasa Securindo (BF) 451,948,126 107 112,940,781,880 109 0.00 8,394 109 0.01
48. Intiteladan Arthaswadaya (IT) 382,991,200 108 433,372,528,100 105 0.01 29,709 101 0.03
49. Investindo Nusantara Sekuritas (IN) 13,906,428,812 62 11,456,547,778,300 58 0.39 318,472 62 0.31
50. Jakarta Securities (WW) ** - - - - - - - -
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 57/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 46
IDX Members Stock Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
51. Jasa Utama Capital (YB) 32,666,552,099 29 20,561,143,485,123 37 0 .71
1,159,719 29 1.13
52. JP Morgan Securities Indonesia (BK) 19,761,885,746 49 67,084,981,978,720 14 2 .31
1,568,347 23 1.52
53. Kiwoom Securities Indonesia (AG) 18,950,907,178 53 17,070,789,075,674 43 0.59 690,231 41 0.67
54. Kresna Graha Sekurindo Tbk. (KS) 45,011,793,851 19 25,052,868,111,151 32 0.86 893,354 35 0.87
55. Lautandhana Securindo (YJ) 47,008,946,166 18 24,718,478,845,912 33 0 .85
1,437,131 24 1.40
56. Macquarie Capital Securities Indonesia (RX) 35,043,635,750 24 106,298,532,581,504 9 3 .66
1,783,315 21 1.73
57. Madani Securities (KW) ** 1,360,814,016 99 388,054,561,620 107 0.01 39,923 99 0.04
58. Magenta Kapital Indonesia (PI) 458,860,800 106 506,720,204,700 104 0.02 29,526 102 0.03
59. Magnus Capital (TA) 6,561,849,575 76 6,946,311,955,484 71 0.24 329,187 60 0.32
60. Mahakarya Artha Securities (XL) 17,521,029,139 55 11,507,291,277,454 57 0.40 791,257 37 0.77
61. Mahastra Capital (GI) 822,698,900 104 407,840,977,000 106 0.01 40,389 98 0.04
62. Majapahit Securities Tbk. (KC) 680,650,556 105 746,905,686,684 101 0.03 19,393 106 0.02
63. Makindo Securities (DD) 169,188,327 109 187,208,291,430 108 0.01 10,980 108 0.01
64. Makinta Securities (AH) 1,492,418,578 98 616,962,286,210 102 0.02 15,626 107 0.02
65. Mandiri Sekuritas (CC) 104,611,251,997 3 128,988,336,920,424 5 4 .44
4,458,618 3 4.33
66. Masindo Artha Securities (DM) 1,569,650,100 97 967,975,176,100 96 0.03 30,566 100 0.03
67. Maybank Kim Eng Securities (ZP) 51,238,702,490 17 114,040,489,386,150 7 3 .92
2,291,762 15 2.23
68. Mega Capital Indonesia (CD) 22,696,712,595 40 20,642,062,742,915 36 0.71 616,530 44 0.60
69. Merrill Lynch Indonesia (ML) 26,304,965,799 34 82,126,203,159,686 10 2 .83
4,176,099 5 4.06
70. Millenium Danatama Sekuritas (SM) 63,639,793,174 9 29,018,162,450,325 29 1.00 236,299 70 0.23
71. Minna Padi Investama (MU) 33,871,508,982 26 13,639,274,570,876 49 0.47 156,255 78 0.15
72. MNC Securities (EP) 95,970,533,692 5 66,113,359,499,184 16 2 .27
1,959,209 19 1.90
73. Morgan Stanley Asia Indonesia (MS) 32,718,239,696 28 108,620,534,503,573 8 3 .74
2,046,072 18 1.99
74. NC Securities (LH) 5,053,649,353 82 3,392,112,404,267 84 0.12 352,717 57 0.34
75. Net Sekuritas (OK) 1,609,434,342 94 1,838,086,944,795 91 0.06 50,823 95 0.05
76. Nikko Securities Indonesia (RB) 997,216,566 102 750,556,381,200 100 0.03 23,289 105 0.02
77. NISP Sekuritas (RO) 4,888,817,973 83 3,859,311,166,222 83 0.13 277,051 67 0.27
78. Nomura Indonesia (FG) 14,534,029,416 61 39,664,481,991,686 24 1 .36
2,736,951 12 2.66
79. OCBC Sekuritas Indonesia (TP) 10,758,469,011 66 6,644,747,706,092 73 0.23 283,249 66 0.28
80. Onix Sekuritas (FM) 5,285,449,433 80 5,190,084,901,100 76 0.18 336,839 58 0.33
81. Optima Kharya Capital Securities (CM) ** - - - - - - - -
82. OSO Securities (AD) 20,902,056,504 47 12,464,145,752,123 53 0.43 495,832 51 0.48
83. Overseas Securities (BM) 3,694,772,057 88 3,360,283,084,103 85 0.12 144,248 81 0.14
84. Pacific 2000 Securities (IH) 1,604,677,533 95 848,155,660,475 97 0.03 65,837 93 0.06
85. Pacific Capital (AP) 23,190,814,236 38 7,029,362,448,354 69 0.24 196,204 73 0.19
86. Panca Global Securities Tbk. (PG) 25,926,269,640 35 9,783,040,414,200 63 0.34 189,750 74 0.18
87. Panin Sekuritas Tbk. (GR) 30,624,697,598 33 35,522,411,574,896 26 1 .22 1,275,875 27 1.24
88. Paramitra Alfa Sekuritas (PS) 7,057,324,254 74 6,655,529,482,002 72 0.23 546,888 47 0.53
89. Phillip Securities Indonesia (KK) 37,092,308,515 23 30,828,609,333,736 27 1 .06
2,168,382 16 2.11
90. Phintraco Securities (AT) 1,688,753,279 93 751,238,485,700 99 0.03 97,011 88 0.09
91. Pilarmas Investindo (PO) 22,584,403,210 42 14,101,462,353,960 48 0.49 546,022 48 0.53
92. Pratama Capital Indonesia (PK) 23,179,764,113 39 8,244,615,788,976 66 0.28 212,175 72 0.21
93. Primasia Securities (XC) 1,971,898,738 92 1,423,320,297,500 93 0.05 41,841 97 0.04
94. Prime Capital Securities (QA) 11,771,008,808 65 7,206,198,125,044 68 0.25 604,590 45 0.59
95. Profindo International Securities (RG) 14,838,632,995 60 10,182,185,163,520 62 0.35 900,145 34 0.87
96. Recapital Securities (LK) 6,185,965,813 78 3,348,757,596,448 87 0.12 169,113 76 0.16
97. Redialindo Mandiri (DU) 3,160,600 112 2,407,535,800 112 0.0001 304 112 0.0003
98. Reliance Securities Tbk. (LS) 40,370,503,330 21 26,050,723,890,867 30 0 .90
1,247,122 28 1.21
99. RHB OSK Securities Indonesia (DR) 66,379,233,875 8 66,419,583,399,601 15 2.28
2,950,410 9 2.867
100. Samuel Sekuritas Indonesia (IF) 19,741,300,546 50 19,289,500,353,681 39 0.66 531,740 49 0.52
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 58/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 47
IDX Members Stock Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
101. Semesta Indovest (MG) 22,646,424,879 41 15,214,218,690,730 45 0.52 777,981 38 0.76
102. Senni Cahaya (SC) 11,445,297 111 21,695,728,030 111 0.001 2,211 111 0.002
103. Sinarmas Sekuritas (DH) 90,606,148,513 6 44,026,330,326,707 23 1 .51
1,352,701 25 1.31
104. Sucorinvest Central Gani (AZ) 31,379,794,077 31 25,837,398,652,533 31 0 .89 1,317,635 26 1.28
105. Supra Securinvest (SS) 1,251,457,861 101 1,261,236,170,698 95 0.04 62,578 94 0.06
106. Trimegah Securities Tbk. (LG) 59,968,146,705 11 59,241,231,951,660 18 2 .04
1,122,520 30 1.09
107. Trust Securities (BR) 19,066,600,866 52 12,030,385,063,456 56 0.41 620,536 43 0.60
108. UBS Securities Indonesia (AK) 55,859,074,215 14 131,227,558,106,002 3 4 .51
3,028,054 8 2.94
109. Universal Broker Indonesia (TF) 13,652,611,887 63 12,355,797,844,685 54 0.43 252,992 69 0.25
110. UOB Kay Hian Securities (AI) 33,840,760,796 27 38,205,720,785,234 25 1 .31
1,579,949 22 1.54
111. Valbury Asia Securities (CP) 76,107,875,778 7 46,056,813,154,092 21 1 .58
2,772,163 11 2.69
112. Victoria Securities Indonesia (MI) 16,389,503,047 58 8,878,861,758,178 65 0.31 452,659 54 0.44
113. Wanteg Securindo (AN) 9,823,171,247 67 9,303,994,530,980 64 0.32 161,495 77 0.16
114. Waterfront Securities Indonesia (FZ) 34,132,101,574 25 19,859,567,632,196 38 0.68 751,109 40 0.73
115. Woori Korindo Securities Indonesia (XA) 30,975,921,748 32 24,613,660,065,662 34 0.85 862,672 36 0.84
116. Yulie Sekurindo Tbk. (RS) 847,526,400 103 532,566,329,200 103 0.02 28,175 103 0.03
TOTAL 2,654,031,291,812 2,906,784,721,836,380 102,915,212
*) Purchases + Sales
**) Suspended
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 59/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 48
IDX Members Warrant Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
1. Aldiracita Corpotama (PP) 8,859,000 81 1,447,042,000 68 0.08 151 83 0.02
2. Amantara Securities (YO) 281,240 102 16,089,300 103 0.001 77 90 0.01
3. AmCapital Indonesia (FS) 37,044,000 65 2,529,474,800 61 0.14 750 57 0.11
4. Andalan Artha Advisindo Sekuritas (BJ) 914,678,200 11 6,053,947,650 45 0.34 985 53 0.14
5. Anugerah Securindo Indah (ID) 155,752,300 37 9,844,373,700 37 0.55 3,592 34 0.50
6. Artha Securities Indonesia (SH) 3,276,500 97 290,577,700 90 0.02 37 97 0.01
7. Asjaya Indosurya Securities (IP) 60,640,700 54 3,881,266,800 54 0.22 1,731 43 0.24
8. Bahana Securities (DX) 87,784,500 45 4,323,499,100 51 0.24 2,993 39 0.42
9. Batavia Prosperindo Sekuritas (BZ) 48,121,100 60 1,937,324,900 63 0.11 964 54 0.14
10. BCA Sekuritas (SQ) 46,057,500 62 4,708,302,000 49 0.26 664 60 0.09
11. Binaartha Parama (AR) 75,947,400 50 5,740,531,500 46 0.32 1,329 48 0.19
12. Bloom Nusantara Capital (GA) 61,774,000 53 4,584,874,500 50 0.26 668 59 0.09
13. BNI Securities (NI) 1,283,249,100 5 74,759,845,800 6 4.16 39,577 3 5.56
14. Bosowa Sekuritas (SA) 164,903,170 36 10,053,012,400 33 0.56 3,291 35 0.46
15. Brent Securities ** (HK) 49,989,109 59 1,262,576,632 71 0.07 845 56 0.12
16. Buana Capital (RF) 59,034,400 55 3,716,558,800 57 0.21 1,011 52 0.14
17. Bumiputera Sekuritas (ZR) 23,812,500 69 1,768,869,400 65 0.10 416 69 0.06
18. CIMB Securities Indonesia (YU) 679,089,900 17 44,520,899,250 15 2.48 12,739 15 1.79
19. Ciptadana Securities (KI) 1,387,764,066 4 137,612,696,804 3 7.65 9,258 21 1.30
20. CLSA Indonesia (KZ) 101,628,800 44 1,267,055,400 70 0.07 590 65 0.08
21. Credit Suisse Securities Indonesia (CS) 25,800,900 68 2,574,880,600 60 0.14 341 72 0.05
22. Daewoo Securities Indonesia (YP) 2,959,492,864 1 152,184,715,420 1 8.47 113,563 1 15.96
23. Danareksa Sekuritas (OD) 797,328,097 14 44,146,375,161 16 2.46 21,739 9 3.05
24. Danasakti Securities (PF) 52,509,694 58 3,112,331,680 58 0.17 687 58 0.10
25. Danatama Makmur (II) 34,737,400 66 477,065,400 86 0.03 276 76 0.04
26. Danpac Sekuritas (BQ) 241,114,900 34 9,116,548,500 38 0.51 3,710 32 0.52
27. DBS Vickers Securities Indonesia (DP) 41,114,110 63 952,744,080 78 0.05 354 71 0.05
28. Deutsche Securities Indonesia (DB) 300 106 5,400 106 0.0000003 1 106 0.0001
29. Dhanawibawa Arthacemerlang (TX) 33,022,300 67 1,870,595,300 64 0.10 614 61 0.09
30. Dwidana Sakti Sekurindo (TS) 1,312,075 99 31,155,450 101 0.002 16 102 0.002
31. Ekokapital Sekuritas (ES) 15,207,700 74 589,724,400 84 0.03 238 79 0.03
32. Equity Securities Indonesia (BS) 56,091,200 56 3,726,292,200 56 0.21 1,091 51 0.15
33. Erdikha Elit Sekuritas (AO) 484,325,220 22 51,929,479,192 10 2.89 15,203 14 2.14
34. Evergreen Capital (EL) 843,570,200 13 28,849,092,300 19 1.60 1,562 45 0.22
35. First Asia Capital (PC) 513,216,500 21 18,772,079,600 27 1.04 28,051 6 3.94
36. Forte Mentari Securities (FO) 5,026,400 90 953,792,000 77 0.05 7 104 0.001
37. Harita Kencana Securities (AF) 113,323,000 42 11,306,469,800 32 0.63 1,191 50 0.17
38. HD Capital Tbk. (HD) 147,557,400 38 9,947,133,600 36 0.55 4,050 29 0.57
39. Henan Putihrai (HP) 53,918,300 57 7,709,612,900 40 0.43 2,927 40 0.41
40. Indo Premier Securities (PD) 2,284,406,838 2 122,162,732,358 4 6.80 91,978 2 12.92
41. Indomitra Securities (BD) 341,168,200 29 18,973,423,400 26 1.06 9,823 20 1.38
42. Intifikasa Securindo (BF) 534,300 100 148,496,000 97 0.01 57 93 0.01
43. Intiteladan Arthaswadaya (IT) 166,000 104 29,993,000 102 0.002 23 101 0.003
44. Investindo Nusantara Sekuritas (IN) 287,218,300 32 17,021,990,400 28 0.95 3,960 30 0.56
45. Jasa Utama Capital (YB) 529,462,391 20 25,351,400,078 21 1.41 10,670 19 1.50
46. Kiwoom Securities Indonesia (AG) 262,610,500 33 6,846,855,200 44 0.38 3,715 31 0.52
47. Kresna Graha Sekurindo Tbk. (KS) 450,964,200 25 46,811,614,200 13 2.60 7,655 22 1.08
48. Lautandhana Securindo (YJ) 1,511,270,500 3 71,094,385,300 7 3.95 27,209 8 3.82
49. Macquarie Capital Securities Indonesia (RX) 2,275,816 98 45,692,150 99 0.003 46 95 0.01
50. Madani Securities ** (KW) 335,000 101 37,360,000 100 0.002 16 102 0.002
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 60/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 49
IDX Members Warrant Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
51. Magenta Kapital Indonesia (PI) 7,385,000 86 462,619,700 87 0.03 607 62 0.09
52. Magnus Capital (TA) 12,029,300 77 1,334,143,900 69 0.07 188 81 0.03
53. Mahakarya Artha Securities (XL) 8,269,100 82 869,778,800 79 0.05 135 85 0.019
54. Mahastra Capital (GI) 12,301,400 76 1,076,373,700 74 0.06 402 70 0.06
55. Majapahit Securities Tbk. (KC) 4,000,500 94 497,897,100 85 0.03 27 100 0.004
56. Makindo Securities (DD) 277,600 103 2,026,800 105 0.00 36 98 0.01
57. Makinta Securities (AH) 8,263,600 83 733,735,000 82 0.04 246 78 0.03
58. Mandiri Sekuritas (CC) 938,758,966 9 46,965,357,552 12 2.61 18,768 11 2.64
59. Masindo Artha Securities (DM) 7,887,750 84 172,641,750 96 0.01 28 99 0.004
60. Maybank Kim Eng Securities (ZP) 165,660,777 35 16,188,308,740 29 0.90 6,404 26 0.90
61. Mega Capital Indonesia (CD) 124,178,900 41 8,579,594,800 39 0.48 3,175 38 0.45
62. Merrill Lynch Indonesia (ML) 11,095,900 79 334,126,600 89 0.02 484 68 0.07
63. Millenium Danatama Sekuritas (SM) 110,543,800 43 12,647,616,100 31 0.70 1,297 49 0.18
64. Minna Padi Investama (MU) 21,514,712 71 2,627,690,700 59 0.15 602 63 0.08
65. MNC Securities (EP) 881,069,428 12 33,092,535,848 18 1.84 12,467 17 1.75
66. Morgan Stanley Asia Indonesia (MS) 46,155,400 61 71,554,200 98 0.004 43 96 0.01
67. NC Securities (LH) 80,051,932 49 3,800,553,892 55 0.21 1,524 47 0.21
68. Net Sekuritas (OK) 14,274,500 75 721,109,000 83 0.04 308 74 0.04
69. Nikko Securities Indonesia (RB) 110,000 105 2,190,000 104 0.0001 3 105 0.00
70. NISP Sekuritas (RO) 82,961,716 48 7,199,480,720 42 0.40 1,554 46 0.22
71. Nomura Indonesia (FG) 7,674,500 85 1,068,404,800 75 0.06 225 80 0.03
72. OCBC Sekuritas Indonesia (TP) 67,328,054 51 3,960,632,936 53 0.22 575 66 0.08
73. Onix Sekuritas (FM) 18,818,500 72 1,257,611,600 72 0.07 1,833 41 0.26
74. OSO Securities (AD) 84,735,400 46 5,074,108,200 47 0.28 3,692 33 0.52
75. Overseas Securities (BM) 11,764,400 78 1,037,157,900 76 0.06 146 84 0.02
76. Pacific 2000 Securities (IH) 9,423,275 80 843,406,150 80 0.05 852 55 0.12
77. Pacific Capital (AP) 1,219,929,000 6 143,699,767,200 2 7.99 73 92 0.01
78. Panca Global Securities Tbk. (PG) 16,387,100 73 1,987,023,700 62 0.11 321 73 0.05
79. Panin Sekuritas Tbk. (GR) 756,809,500 15 51,818,497,200 11 2.88 17,586 12 2.47
80. Paramitra Alfa Sekuritas (PS) 4,171,900 93 186,800,300 95 0.01 95 88 0.01
81. Phillip Securities Indonesia (KK) 983,104,815 8 58,528,124,930 9 3.26 33,851 5 4.76
82. Phintraco Securities (AT) 63,063,900 52 4,222,591,000 52 0.23 1,779 42 0.25
83. Pilarmas Investindo (PO) 3,360,000 96 1,133,122,400 73 0.06 258 77 0.04
84. Pratama Capital Indonesia (PK) 580,567,600 19 26,106,587,500 20 1.45 3,225 37 0.45
85. Primasia Securities (XC) 4,511,800 91 216,813,300 92 0.01 53 94 0.01
86. Prime Capital Securities (QA) 5,710,900 89 783,902,600 81 0.04 84 89 0.01
87. Profindo International Securities (RG) 23,313,616 70 1,489,881,144 67 0.08 559 67 0.08
88. Recapital Securities (LK) 4,407,500 92 198,460,000 94 0.01 100 87 0.01
89. Reliance Securities Tbk. (LS) 290,440,000 31 19,128,932,400 25 1.06 7,651 23 1.08
90. RHB OSK Securities Indonesia (DR) 711,213,980 16 58,576,089,180 8 3.26 16,144 13 2.27
91. Samuel Sekuritas Indonesia (IF) 386,704,700 26 7,290,108,400 41 0.41 39,567 4 5.56
92. Semesta Indovest (MG) 476,626,800 23 20,155,148,400 24 1.12 4,642 27 0.65
93. Sinarmas Sekuritas (DH) 1,083,165,207 7 98,878,274,705 5 5.50 27,532 7 3.87
94. Sucorinvest Central Gani (AZ) 301,665,224 30 6,962,191,514 43 0.39 3,273 36 0.46
95. Supra Securinvest (SS) 3,613,300 95 388,648,400 88 0.02 74 91 0.01
96. Trimegah Securities Tbk. (LG) 369,068,580 28 16,116,754,330 30 0.90 7,237 25 1.02
97. Trust Securities (BR) 39,712,600 64 1,747,784,800 66 0.10 594 64 0.08
98. UBS Securities Indonesia (AK) 84,679,362 47 9,986,684,086 35 0.56 128 86 0.02
99. Universal Broker Indonesia (TF) 133,605,820 40 4,940,902,932 48 0.27 12,739 15 1.79
100. UOB Kay Hian Securities (AI) 453,249,932 24 24,265,086,680 22 1.35 7,631 24 1.07
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 61/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 50
IDX Members Warrant Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
101. Valbury Asia Securities (CP) 670,704,837 18 45,601,219,798 14 2.54 20,736 10 2.91
102. Victoria Securities Indonesia (MI) 923,563,239 10 34,275,299,638 17 1.91 1,708 44 0.24
103. Wanteg Securindo (AN) 6,349,200 88 199,238,900 93 0.01 279 75 0.04
104. Waterfront Securities Indonesia (FZ) 377,315,792 27 20,905,674,340 23 1.16 11,208 18 1.57
105. Woori Korindo Securities Indonesia (XA) 134,550,860 39 10,001,734,234 34 0.56 4,318 28 0.61
106. Yulie Sekurindo Tbk. (RS) 7,198,900 87 273,857,800 91 0.02 153 82 0.02
TOTAL 30,194,068,464 1,797,778,711,804 711,660
*) Purchases + Sales
**) Suspended
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 62/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) 51
IDX Members Right Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
1. Aldiracita Corpotama (PP) 3,258,900 82 84,363,500 47 0.14 11 86 0.04
2. Amantara Securities (YO) 32,208,980 42 32,658,760 71 0.05 11 86 0.04
3. AmCapital Indonesia (FS) 23,963,138 46 44,879,200 60 0.07 102 41 0.39
4. Andalan Artha Advisindo Sekuritas (BJ) 8,087,100 68 131,416,700 41 0.21 97 43 0.37
5. Anugerah Securindo Indah (ID) 8,628,400 67 37,105,700 68 0.06 28 71 0.11
6. Artha Securities Indonesia (SH) 6,824,100 73 42,452,000 64 0.07 48 59 0.19
7. Asjaya Indosurya Securities (IP) 5,758,300 75 26,182,700 75 0.04 39 63 0.15
8. Bahana Securities (DX) 295,812,666 13 543,686,266 25 0.88 201 31 0.78
9. Batavia Prosperindo Sekuritas (BZ) 249,073,700 15 265,409,600 32 0.43 68 51 0.26
10. BCA Sekuritas (SQ) 11,020,876 62 29,586,500 73 0.05 41 61 0.16
11. Binaartha Parama (AR) 9,568,800 65 158,394,300 39 0.26 25 72 0.10
12. Bloom Nusantara Capital (GA) 748,200 90 13,914,500 84 0.02 7 91 0.03
13. BNI Securities (NI) 92,802,234 28 371,720,834 27 0.60 720 9 2.78
14. BNP Paribas Securities Indonesia (BW) 4,206,200 79 11,246,600 87 0.02 57 56 0.22
15. Bosowa Sekuritas (SA) 520,244,000 9 3,549,974,100 6 5.72 2,081 3 8.04
16. Brent Securities * (HK) 901,300 88 42,854,700 63 0.07 16 81 0.06
17. Buana Capital (RF) 19,883,000 52 50,501,100 55 0.08 35 66 0.14
18. Bumiputera Sekuritas (ZR) 2,809,500 84 18,846,300 82 0.03 34 67 0.13
19. CIMB Securities Indonesia (YU) 137,797,700 20 289,288,700 28 0.47 298 24 1.15
20. Ciptadana Securities (KI) 87,625,486 31 226,618,910 34 0.37 201 31 0.78
21. CLSA Indonesia (KZ) 6,136,470 74 6,567,170 90 0.01 12 84 0.05
22. Daewoo Securities Indonesia (YP) 43,922,400 38 152,512,700 40 0.25 321 21 1.24
23. Danareksa Sekuritas (OD) 106,320,596 23 225,184,018 35 0.36 295 25 1.14
24. Danasakti Securities (PF) 102,703,500 26 2,006,396,900 11 3.23 160 35 0.62
25. Danatama Makmur (II) 30,636,500 43 40,247,400 66 0.06 29 70 0.11
26. Danpac Sekuritas (BQ) 531,731,200 8 1,365,409,700 13 2.20 765 6 2.96
27. DBS Vickers Securities Indonesia (DP) 16,490,724 54 464,145,628 26 0.75 318 22 1.23
28. Deutsche Securities Indonesia (DB) 511,972,300 10 606,432,700 23 0.98 487 13 1.88
29. Dhanawibawa Arthacemerlang (TX) 222,300 95 222,300 99 0.00 3 95 0.01
30. Dwidana Sakti Sekurindo (TS) 127,058,438 21 127,058,438 42 0.20 12 84 0.05
31. Ekokapital Sekuritas (ES) 5,308,800 76 18,072,300 83 0.03 39 63 0.15
32. Equity Securities Indonesia (BS) 4,597,800 78 48,316,100 57 0.08 38 65 0.15
33. Erdikha Elit Sekuritas (AO) 185,686,110 19 549,440,900 24 0.89 532 10 2.06
34. Evergreen Capital (EL) 10,480,100 63 30,317,700 72 0.05 10 88 0.04
35. First Asia Capital (PC) 15,774,800 56 47,325,000 58 0.08 82 46 0.32
36. Harita Kencana Securities (AF) 7,103,316 72 181,640,016 37 0.29 290 26 1.12
37. HD Capital Tbk. (HD) 5,604,693,600 2 5,685,530,600 3 9.16 60 54 0.23
38. Henan Putihrai (HP) 7,593,000 70 29,555,500 74 0.05 67 52 0.26
39. Indo Premier Securities (PD) 193,024,900 17 1,013,197,100 15 1.63 3,336 1 12.90
40. Indomitra Securities (BD) 11,634,600 60 20,072,800 81 0.03 85 45 0.33
41. Intifikasa Securindo (BF) 529,400 92 7,969,400 88 0.01 8 90 0.03
42. Intiteladan Arthaswadaya (IT) 50,000 99 4,830,000 92 0.01 3 95 0.01
43. Investindo Nusantara Sekuritas (IN) 126,067,800 22 937,735,400 18 1.51 328 20 1.27
44. Jasa Utama Capital (YB) 91,443,400 29 623,260,300 22 1.00 507 11 1.96
45. Kiwoom Securities Indonesia (AG) 10,268,728 64 43,322,080 62 0.07 46 60 0.18
46. Kresna Graha Sekurindo Tbk. (KS) 38,900,200 39 189,190,400 36 0.30 232 29 0.90
47. Lautandhana Securindo (YJ) 75,560,400 32 659,134,400 20 1.06 440 15 1.70
48. Macquarie Capital Securities Indonesia (R 644,000 91 88,994,000 46 0.14 22 75 0.09
49. Magenta Kapital Indonesia (PI) 9,365,700 66 12,034,300 85 0.02 25 72 0.10
50. Magnus Capital (TA) 2,887,900 83 2,888,700 95 0.005 75 48 0.29
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 63/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) 52
IDX Members Right Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
51. Mahakarya Artha Securities (XL) 4,647,000 77 4,647,000 93 0.01 5 93 0.02
52. Mahastra Capital (GI) 200 101 29,000 101 0.00005 1 100 0.004
53. Makinta Securities (AH) 148,400 97 668,400 97 0.001 6 92 0.02
54. Mandiri Sekuritas (CC) 190,337,000 18 1,005,555,800 16 1.62 351 19 1.36
55. Masindo Artha Securities (DM) 7,100 100 71,000 100 0.0001 1 100 0.004
56. Maybank Kim Eng Securities (ZP) 104,650,844 24 265,726,500 31 0.43 286 27 1.11
57. Mega Capital Indonesia (CD) 22,572,738 47 57,611,438 54 0.09 203 30 0.78
58. Merrill Lynch Indonesia (ML) 172 102 172 102 0.0000003 2 99 0.01
59. Millenium Danatama Sekuritas (SM) 3,942,900 80 11,771,200 86 0.02 13 83 0.05
60. Minna Padi Investama (MU) 2,354,700,487 3 6,892,790,987 2 11.11 386 17 1.49
61. MNC Securities (EP) 2,075,172,300 4 2,376,924,200 8 3.83 762 7 2.95
62. Morgan Stanley Asia Indonesia (MS) 102,300,500 27 2,046,010,000 10 3.30 133 38 0.51
63. NC Securities (LH) 237,329,300 16 3,002,098,300 7 4.84 1,557 5 6.02
64. Net Sekuritas (OK) 2,733,120 85 24,879,720 76 0.04 22 75 0.09
65. Nikko Securities Indonesia (RB) 20,122,720 51 20,122,720 80 0.03 9 89 0.03
66. NISP Sekuritas (RO) 15,936,200 55 62,482,700 51 0.10 60 54 0.23
67. OCBC Sekuritas Indonesia (TP) 20,417,700 49 24,007,500 78 0.04 15 82 0.06
68. Onix Sekuritas (FM) 11,175,800 61 34,148,200 70 0.06 40 62 0.15
69. OSO Securities (AD) 33,124,900 40 47,132,400 59 0.08 19 79 0.07
70. Overseas Securities (BM) 18,876,600 53 100,799,100 45 0.16 88 44 0.34
71. Pacific 2000 Securities (IH) 232,900 94 271,400 98 0.0004 3 95 0.01
72. Pacific Capital (AP) 1,881,600 86 76,398,200 48 0.12 23 74 0.09
73. Panca Global Securities Tbk. (PG) 286,972,950 14 2,223,828,050 9 3.58 106 40 0.41
74. Panin Sekuritas Tbk. (GR) 48,046,400 37 709,117,800 19 1.14 414 16 1.60
75. Paramitra Alfa Sekuritas (PS) 362,600 93 24,760,400 77 0.04 5 93 0.02
76. Phillip Securities Indonesia (KK) 104,449,060 25 281,508,160 29 0.45 278 28 1.07
77. Phintraco Securities (AT) 871,924 89 35,785,424 69 0.06 33 69 0.13
78. Pilarmas Investindo (PO) 1,415,746,200 5 1,421,966,600 12 2.29 22 75 0.09
79. Pratama Capital Indonesia (PK) 30,447,900 44 105,307,700 44 0.17 64 53 0.25
80. Primasia Securities (XC) 12,966,500 57 42,202,000 65 0.07 152 37 0.59
81. Prime Capital Securities (QA) 1,270,500 87 6,433,900 91 0.01 17 80 0.07
82. Profindo International Securities (RG) 70,258,900 35 75,582,100 49 0.12 98 42 0.38
83. Recapital Securities (LK) 212,300 96 1,910,700 96 0.003 3 95 0.01
84. Redialindo Mandiri (DU) 132,000 98 4,620,000 94 0.01 1 100 0.004
85. Reliance Securities Tbk. (LS) 89,356,600 30 628,506,600 21 1.01 154 36 0.60
86. RHB OSK Securities Indonesia (DR) 75,124,900 33 228,906,400 33 0.37 311 23 1.20
87. Samuel Sekuritas Indonesia (IF) 73,229,400 34 108,365,000 43 0.17 361 18 1.40
88. Semesta Indovest (MG) 69,163,126 36 277,308,882 30 0.45 728 8 2.81
89. Sinarmas Sekuritas (DH) 7,174,684,263 1 7,239,150,213 1 11.67 473 14 1.83
90. Sucorinvest Central Gani (AZ) 20,228,700 50 60,258,700 52 0.10 75 48 0.29
91. Supra Securinvest (SS) 28,183,500 45 64,137,100 50 0.10 55 57 0.21
92. Trimegah Securities Tbk. (LG) 537,008,900 7 1,098,646,200 14 1.77 498 12 1.93
93. Trust Securities (BR) 7,787,500 69 43,458,500 61 0.07 34 67 0.13
94. UBS Securities Indonesia (AK) 322,286,760 12 3,873,309,260 5 6.24 195 33 0.75
95. Universal Broker Indonesia (TF) 32,265,300 41 48,811,900 56 0.08 107 39 0.41
96. UOB Kay Hian Securities (AI) 789,448,534 6 4,954,593,334 4 7.98 1,862 4 7.20
97. Valbury Asia Securities (CP) 371,964,538 11 994,918,500 17 1.60 2,698 2 10.43
98. Victoria Securities Indonesia (MI) 7,400,400 71 161,479,100 38 0.26 49 58 0.19
99. Wanteg Securindo (AN) 12,907,700 59 23,268,600 79 0.04 172 34 0.66
100. Waterfront Securities Indonesia (FZ) 21,018,900 48 57,781,200 53 0.09 71 50 0.27
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 64/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) 53
IDX Members Right Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
101. Woori Korindo Securities Indonesia (XA) 12,944,900 58 38,489,000 67 0.06 80 47 0.31
102. Yulie Sekurindo Tbk. (RS) 3,854,964 81 7,871,080 89 0.01 20 78 0.08
TOTAL 26,240,938,162 62,054,533,260 25,868
IDX Members REIT Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
1. Bahana Securities (PP) 500 13 45,500 13 0.00002 1 15 0.22
2. BNI Securities (YO) 1,400 12 136,000 12 0.00005 4 10 0.88
3. Ciptadana Securities (FS) 2,971,504,080 1 281,963,722,210 1 99.96 196 1 43.36
4. Daewoo Securities Indonesia (BJ) 312,000 3 30,668,100 3 0.01 61 2 13.50
5. Danareksa Sekuritas (ID) 501,600 2 50,050,000 2 0.02 48 3 10.62
6. Henan Putihrai (SH) 2,000 11 202,000 11 0.0001 2 12 0.44
7. Indo Premier Securities (IP) 160,300 4 15,967,400 4 0.01 44 4 9.73
8. Lautandhana Securindo (DX) 9,700 7 970,400 7 0.0003 12 8 2.65
9. Mandiri Sekuritas (BZ) 33,300 6 3,302,400 6 0.001 19 7 4.20
10. Mega Capital Indonesia (SQ) 100 16 10,200 16 0.000004 1 15 0.22
11. Panin Sekuritas Tbk. (AR) 116,400 5 11,423,300 5 0.004 21 6 4.65
12. Phintraco Securities (GA) 200 14 19,900 14 0.00001 2 12 0.44
13. Sinarmas Sekuritas (NI) 9,300 8 928,300 8 0.0003 11 9 2.43
14. Trimegah Securities Tbk. (BW) 2,500 10 255,000 10 0.0001 25 5 5.53
15. Universal Broker Indonesia (SA) 200 14 19,000 15 0.00001 2 12 0.44
16. UOB Kay Hian Securities (HK) 6,000 9 600,000 9 0.0002 3 11 0.66
TOTAL 2,972,524,980 282,065,074,210 388
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 65/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2013 (Cumulative Data) 54
IDX Members ETF Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Unit) Total (X) Total
1. Andalan Artha Advisindo Sekuritas (BJ) 8,400 20 2,683,900 22 0.016 6 23 0.01
2. Asjaya Indosurya Securities (IP) 44,000 10 39,776,400 9 0.24 118 12 0.18
3. Bahana Securities (DX) 5,300 21 3,782,200 20 0.023 43 18 0.07
4. Batavia Prosperindo Sekuritas (BZ) 200 31 180,500 30 0.00 2 28 0.00
5. BNI Securities (NI) 1,715,300 2 907,521,500 2 5.57 7,297 2 11.28
6. CIMB Securities Indonesia (YU) 4,000 22 2,639,000 23 0.02 9 21 0.01
7. Daewoo Securities Indonesia (YP) 1,074,500 3 605,665,900 3 3.72 4,017 3 6.21
8. Danareksa Sekuritas (OD) 666,000 5 411,762,100 6 2.53 3,531 4 5.46
9. Danpac Sekuritas (BQ) 41,400 11 11,950,800 12 0.07 5 25 0.01
10. Erdikha Elit Sekuritas (AO) 15,000 16 11,950,800 12 0.07 123 11 0.19
11. Henan Putihrai (HP) 500 26 451,500 26 0.00 2 28 0.003
12. Indo Premier Securities (PD) 18,109,800 1 12,942,625,400 1 79.49 46,257 1 71.51
13. Jasa Utama Capital (YB) 500 26 192,700 29 0.00 5 25 0.01
14. Kiwoom Securities Indonesia (AG) 400 29 172,400 31 0.00 1 30 0.002
15. Lautandhana Securindo (YJ) 14,100 17 7,840,400 18 0.05 90 14 0.14
16. Mandiri Sekuritas (CC) 713,300 4 579,732,500 4 3.56 1,701 5 2.63
17. Maybank Kim Eng Securities (ZP) 527,000 6 466,299,900 5 2.86 255 7 0.39
18. Mega Capital Indonesia (CD) 10,600 19 9,244,100 16 0.06 64 16 0.10
19. Millenium Danatama Sekuritas (SM) 300 30 270,300 27 0.00 3 27 0.005
20. Minna Padi Investama (MU) 200,000 7 89,700,100 8 0.55 6 23 0.01
21. NISP Sekuritas (RO) 500 26 228,000 28 0.00 1 30 0.002
22. Panin Sekuritas Tbk. (GR) 16,500 14 10,837,000 15 0.07 90 14 0.14
23. Phintraco Securities (AT) 3,800 23 3,273,100 21 0.02 15 19 0.02
24. Reliance Securities Tbk. (LS) 12,800 18 11,396,000 14 0.07 118 12 0.18
25. RHB OSK Securities Indonesia (DR) 1,300 24 1,179,000 24 0.01 13 20 0.02
26. Samuel Sekuritas Indonesia (IF) 35,700 12 28,040,700 10 0.17 194 9 0.30
27. Sinarmas Sekuritas (DH) 21,800 13 9,059,900 17 0.06 159 10 0.25
28. Sucorinvest Central Gani (AZ) 1,000 25 703,500 25 0.00 7 22 0.01
29. Trimegah Securities Tbk. (LG) 57,500 9 25,346,700 11 0.16 220 8 0.34
30. UOB Kay Hian Securities (AI) 177,600 8 91,721,700 7 0.56 283 6 0.44
31. Valbury Asia Securities (CP) 15,100 15 6,620,800 19 0.04 53 17 0.08
TOTAL 23,494,200 16,282,848,800 64,688
*) Purchases + Sales
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 66/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE RLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 55
This page is intentionally left blank
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 67/151
7/21/2019 IDX Annually 2014DAd
LISTED COMPANIES
http://slidepdf.com/reader/full/idx-annually-2014dad 68/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 69/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 56
New Listing Companies
Shares Offering Fund Listing Par
No. Code Company Name
Offered Price (Rp) Raised (Rp) Date Value
1. BIRD Blue Bird Tbk. 376,500,000 6,500 2,447,250,000,000 5-Nov-14 100
2. SOCI Soechi Lines Tbk. 1,059,000,000 550 582,450,000,000 3-Dec-14 100
3. IMPC Impack Pratama Industri Tbk. 150,050,000 3,800 570,190,000,000 17-Dec-14 100
4. IBFN Intan Baruprana Finance Tbk. 668,000,000 288 192,384,000,000 22-Dec-14 100
5. AGRS Bank Agris Tbk. 900,000,000 110 99,000,000,000 22-Dec-14 100
6. GOLL Golden Plantation Tbk. * 800,000,000 288 230,400,000,000 23-Dec-14 100
* + Warrant
Right Offerings
Rights Certificate Shares Exercise Fund Recording
No. Company Name Rasio Ex Date
Trading Periode Issued* Price Raised* Date
1. Pelayaran Nasional Bina Buana Raya Tbk. 100 : 43 27-Nov-14 - 03-Dec-14 1,613 230 371,104 21-Nov-14 25-Nov-14
2. BW Plantation Tbk. 1 : 6 11-Dec-14 - 17-Dec-14 27,022 400 10,808,671 05-Dec-14 09-Dec-14
3. Bank Internasional Indonesia Tbk. 9 : 1 12-Dec-14 - 18-Dec-14 6,775 221 1,497,205 08-Dec-14 10-Dec-14
4. Batavia Prosperindo Finance Tbk. 10 : 7 15-Dec-14 - 19-Dec-14 700 500 350,000 09-Dec-14 11-Dec-14
5. Bank of India Indonesia Tbk. 5 : 1 17-Dec-14 - 06-Jan-15 174 2,800 486,080 11-Dec-14 15-Dec-14
6. Ratu Prabu Energi Tbk. 1 : 4 02-Jan-15 - 09-Jan-15 6,272 117 733,824 23-Dec-14 29-Dec-14
7. Solusi Tunas Pratama Tbk. 125 : 54 07-Jan-15 - 14-Jan-15 343 7,000 2,402,155 30-Dec-14 05-Jan-15
8. Bank Mayapada Internasional Tbk. 8 : 1 13-Jan-15 - 19-Jan-15 435 1,150 500,008 07-Jan-15 09-Jan-15
* Note : Share Issued in million shares, Fund Raised in million Rp
Warrant Offerings
Warrant Exercise Trading Period Exercise Period Listing
No. Company Name Rasio
Issued Price for Warrant for Warrant Date
1. Golden Plantation Tbk. 1,000,000,000 4 :5 288 23-Dec-14 - 14-Dec-17 23-Dec-15 - 20-Dec-17 23-Dec-14
Stock Splits
Ratio Nominal Value Additional Listed Listing
No. Code Stock Name
Old New Listed Shares Shares Date
1. MLBI Multi Bintang Indonesia Tbk. 1 : 100 1,000 10 2,085,930,000 2,107,000,000 06-Nov-2014
Delisted Companies
Listing Delisted Number of Market Closing Price
No. Code Company Name
Date Date Shares Capitalization (Rp) Date
1. ASIA Asia Natural Resources Tbk. 20-Oct-94 27-Nov-14 2,275,009,490 113,750,474,500 50 15-May-13
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 70/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 57
Dividend Payment
Cash Ex Recording Payment
No. Stock Name SD / BS Note
Dividend Dividend Date Date
1. Indo Tambangraya Megah Tbk. - 1,100.00 30-Oct-14 03-Nov-14 14-Nov-14 I2014
2. Multi Indocitra Tbk. 10.00 30-Oct-14 03-Nov-14 14-Nov-14 F2013
3. Gowa Makassar Tourism Development Tbk. - 50.00 03-Nov-14 05-Nov-14 19-Nov-14 F2013
4. Malindo Feedmill Tbk. - 20.00 12-Nov-14 14-Nov-14 28-Nov-14 F2013
5. Multi Bintang Indonesia Tbk. - 119.00 12-Nov-14 14-Nov-14 28-Nov-14 I2014
6. Adira Dinamika Multi Finance Tbk. - 2,700.00 12-Nov-14 14-Nov-14 28-Nov-14 F2013
7. Steel Pipe Industry of Indonesia Tbk. - 2.00 04-Nov-14 06-Nov-14 20-Nov-14 F2013
8. BW Plantation Tbk. 6.00 14-Nov-14 18-Nov-14 02-Dec-14 F2013
9. Selamat Sempurna Tbk. - 60.00 25-Nov-14 27-Nov-14 11-Dec-14 I2014
10. Tunas Ridean Tbk. - 4.00 25-Nov-14 27-Nov-14 11-Dec-14 I2014
11. MNC Land Tbk. - 10.00 01-Dec-14 03-Dec-14 17-Dec-14 F2013
12. Sepatu Bata Tbk. - 16.16 01-Dec-14 03-Dec-14 16-Dec-14 I2014
13. Vale Indonesia Tbk. USD 0.01007 01-Dec-14 03-Dec-14 17-Dec-14 I2014
14. MNC Investama Tbk. - 3.00 03-Dec-14 05-Dec-14 19-Dec-14 F2013
15. Lippo Karawaci Tbk. - 14.05 03-Dec-14 05-Dec-14 19-Dec-14 F2013
16. Unilever Indonesia Tbk. - 336.00 03-Dec-14 05-Dec-14 12-Dec-14 I2014
17. Bank Central Asia Tbk. 50.00 05-Dec-14 09-Dec-14 23-Dec-14 I2014
18. HM Sampoerna Tbk. - 1,143.00 05-Dec-14 09-Dec-14 23-Dec-14 F2013
19. Pembangunan Graha Lestari Indah Tbk. - 2.00 09-Dec-14 11-Dec-14 29-Dec-14 F2013
20. Surya Toto Indonesia Tbk. - 50.00 10-Dec-14 12-Dec-14 30-Dec-14 I2014
21. Adaro Energy Tbk. USD 0.00094 29-Dec-14 02-Jan-15 16-Jan-15 I2014
22. Tiga Pilar Sejahtera Food Tbk. - 8.50 29-Dec-14 02-Jan-15 14-Jan-15 F2013
23. BFI Finance Indonesia Tbk. - 138.00 05-Jan-15 07-Jan-15 15-Jan-15 I2014
24. Benakat Petroleum Energy Tbk. - 1.00 14-Jan-15 16-Jan-15 30-Jan-15 F2013
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 71/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 58
Additional Listed Shares
Number of Type of Listing and
No. Stock Name
Shares Listing Trading Date
1. Tiga Pilar Sejahtera Food Tbk. [S] 292,600,000 Add. Listing without RI Oct 02, 2014
2. Alam Karya Unggul Tbk. 23,000,000 Add. Listing without RI Dec 23, 2014
3. AKR Corporindo Tbk. [S] 200,000
MSOP I (2012) v2,MSOP II (2013) v1 Oct 09, 2014
AKR Corporindo Tbk. [S] 9,996,174
MSOP V (2011) v3, MSOP I (201 Oct 07, 2014
4. Asuransi Multi Artha Guna Tbk. 371,114,968 Warrant II Oct 01 - Oct 16, 2014
5. Sumber Alfaria Trijaya Tbk. 864,705,900 Add. Listing without RI Dec 05, 2014
6. Austindo Nusantara Jaya Tbk. [S] 1,550,000 MESOP I Dec 10, 2014
7. Asia Natural Resources Tbk. [S]
(2,275,009,490) Delisting Nov 27, 2014
8. Asuransi Mitra Maparya Tbk. 966,100 Warrant I Oct 01 - Dec 30, 2014
9. Bali Towerindo Sentra Tbk. [S] 87,944,700 Warrant I Oct 01 - Dec 19, 2014
10. Pelayaran Nasional Bina Buana Raya Tbk. 1,600,001,170 Exercise Right I Dec 05 - Dec 12, 2014
11. MNC Kapital Indonesia Tbk. 17,994,200 ESOP/MSOP I, II, III Nov 19, 2014
12. Bekasi Fajar Industrial Estate Tbk. [S] 25,000 Warrant I Nov 27 - Dec 19, 2014
13. MNC Investama Tbk. 35,078,600 ESOP/MSOP IV, V & VI Nov 19, 2014
14. Global Mediacom Tbk. [S] 83,531,372 ESOP IV & V Nov 20, 2014
15. Bank Internasional Indonesia Tbk. 6,705,592,278 Right Issue VII Dec 17 - Dec 30, 2014
16. Batavia Prosperindo Finance Tbk. 260,127,100 Right Issue I Dec 22 - Dec 24, 2014
17. Bank Sinarmas Tbk. 7,567,767 Add. Listing without RI Nov 24, 2014
Bank Sinarmas Tbk. 883,525,322 Warrant I Oct 31 - Dec 30, 2014
18. Bank of India Indonesia Tbk. 10 Right Issue II Dec 23, 2014
19. Bumi Resources Tbk. 15,853,620,427 Right Issue IV Oct 07, 2014
20. BW Plantation Tbk. 19,372,126,094 Right Issue I Dec 15 - Dec 24, 2014
21. Clipan Finance Indonesia Tbk. 202,848,862 Warrant V Oct 01 - Oct 15, 2014
22. Cipaganti Citra Graha Tbk. [S] 361,111,100 Add. Listing without RI Dec 04, 2014
23. Central Omega Resources Tbk. [S] 1,328,670 Warrant I Nov 04 - Dec 10, 2014
24. Humpuss Intermoda Transportasi Tbk. [S] 2,331,552,091 Add. Listing without RI Dec 15, 2014
25. Toba Pulp Lestari Tbk. [S] 11,620,651 Debt Conversion Oct 16, 2014
26. MNC Land Tbk. [S] 4,999,402 ESOP/MSOP II, III, IV & New Nov 19, 2014
27. Eureka Prima Jakarta Tbk. 914 Warrant I Oct 09 - Nov 14, 2014
28. Modern Internasional Tbk. [S] 415,881,636 Add. Listing without RI Nov 03, 2014
29. Multi Bintang Indonesia Tbk. 2,085,930,000 Stock Split Nov 06, 2014
30. Media Nusantara Citra Tbk. [S] 95,743,500 ESOP/MSOP V & VI Nov 19, 2014
31. Bank Panin Syariah Tbk. [S] 37,296,600 Warrant I Oct 01 - Dec 29, 2014
32. Panin Financial Tbk. 3,023,831,489 Warrant V Oct 01 - Nov 12, 2014
33. Red Planet Indonesia Tbk. 41,500 Warrant I Dec 19 - Dec 29, 2014
34. Sugih Energy Tbk. [S] 16,866 Warrant II Nov 14 - Dec 09, 2014
35. Solusi Tunas Pratama Tbk. 500 Warrant Nov 17, 2014
36. Tunas Baru Lampung Tbk. 400,000,000 Add. Listing without RI Dec 10, 2014
37. Tiphone Mobile Indonesia Tbk. [S] 5,878,000 Warrant I Oct 02 - Dec 02, 2014
38. Trisula International Tbk. [S] 8,750 Warrant I Dec 19, 2014
39. Victoria Investama Tbk. 392,000,000 Warrant I Oct 07 - Nov 19, 2014
40. Panorama Transportasi Tbk. 5,600 Warrant II Nov 03, 2014
41. Waskita Karya (Persero) Tbk. [S] 61,164,105 MESOP I Nov 06 - Dec 15, 2014
42. Zebra Nusantara Tbk. 200,466,807 Add. Listing without RI Nov 14, 2014
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 72/151
7/21/2019 IDX Annually 2014DAd
Financial Data & Ratios
Financial Total (in Billion Rp) Paid-Up Ann.
Statement Fiscal Capital EPS
Liabili- Profit Profit BV PER PBV DER
Listed Stocks Year
Date Assets ties Equity Sales EBT for Attributable to
End
The Period Owner's Entity Mill. Shares (Rp) (Rp) (X) (X) (X)
1. AGRICULTURE 151 897 19.34 4.70 1.37
11 CROPS 40 510 19.81 1.55 0.17
1. Bisi International Tbk. [S] Sep-14 Dec 1,787 257 1,529 817 113 90 90 3,000 40 510 19.81 1.55 0.17
12 PLANTATION 196 1,129 19.24 2.21 1.13
1. Astra Agro Lestari Tbk. [S] Sep-14 Dec 18,167 6,959 11,207 11,760 2,804 1,971 1,833 1 ,5 75 1 ,5 52 7 ,1 17 15.62 3.41 0.62
2. Austindo Nusantara Jaya Tbk. [S] Sep-14 Dec 5,395 814 4,581 1,556 356 206 208 3,335 83 1,374 15.96 0.96 0.18
3. Bakrie Sumatera Plantations Tbk. Sep-14 Dec 18,214 1 3, 47 7 4 ,73 7 2,028 -152 -128 -71 13,720 -7 345 -7.27 0.14 2.85
4. BW Plantation Tbk. Sep-14 Dec 6,805 4,438 2,367 1,025 219 159 159 31,525 7 75 59.43 5.33 1.87
5. Dharma Satya Nusantara Tbk. Se p- 14 Dec 6 ,7 77 4, 61 6 2 ,16 1 3,726 685 522 518 2,120 326 1,020 11.83 3.78 2.14
6. Golden Plantation Tbk. [S] Jun-14 Dec 1,180 479 700 55 7 6 6 3,665 3 191 76.57 1.31 0.68
7. Gozco Plantations Tbk. [S] Sep-14 Dec 3,149 1,620 1,529 366 31 26 27 6,000 6 255 22.75 0.53 1.06
8. Jaya Agra Wattie Tbk. [S] Sep-14 Dec 2,939 1 ,596 1,343 621 95 75 74 3,775 26 356 14.54 1.06 1.19
9. Multi Agro Gemilang Plantation Tbk. [S] Sep-14 Dec 1,225 307 918 100 -28 -28 -26 9,000 -4 102 -12.84 0.49 0.33
10. PP London Sumatra Indonesia Tbk. [S] Sep-14 Dec 8,478 1,480 6,999 3,524 905 699 699 6,823 137 1,026 13.84 1.84 0.21
11. Provident Agro Tbk. [S] Sep-14 Dec 3,952 2,219 1,733 801 201 185 185 7,120 35 243 13.82 1.97 1.28
12. Salim Ivomas Pratama Tbk. [S] Sep-14 Dec 30,494 14,075 16,419 10,770 1,065 763 557 15,816 47 1,038 15.00 0.68 0.86
13. Sampoerna Agro Tbk. [S] Sep-14 Dec 5,071 2,082 2,988 2,483 439 320 311 1,890 2 19 1 ,5 81 9.58 1.33 0.70
14. Sawit Sumbermas Sarana Tbk. [S] Sep-14 Dec 3,775 1, 03 1 2 ,74 4 1 ,5 57 632 478 465 9,525 65 288 25.60 5.78 0.38
15. SMART Tbk. [S] Sep-14 Dec 18,154 1 0, 48 9 7 ,66 5 24,979 1,618 1,200 1,200 2,872 557 2,669 14.54 3.04 1.37
16. Tunas Baru Lampung Tbk. Sep-14 Dec 6,838 4,769 2,069 4,492 422 327 325 5,342 81 387 9.30 1.95 2.30
13 ANIMAL HUSBANDRY
14 FISHERY -2 62 19.73 13.50 2.26
1. Central Proteina Prima Tbk. Sep-14 Dec 7,136 6,027 1,108 6,775 -197 -199 -200 40,471 -7 27 -15 .6 5 3 .7 6 5.44
2. Dharma Samudera Fishing Industries Tbk. [S] Sep-14 Dec 250 140 109 324 7 5 5 1,857 4 59 55.11 3.40 1.28
3. Inti Agri Resources Tbk. [S] *) Sep-14 Dec 352 16 337 17 -14 -11 -11 3,360 -4 100 -788.67 33.35 0.05
15 FORESTRY
19 OTHERS 2 77 558 16.36 3.84
1. Bumi Teknokultura Unggul Tbk. *) Sep-14 Dec 411 326 85 24 2 2 2 1,103 2 77 558 16.36 3.84
2. MINING 97 946 2.90 2.09 -0.49
21 COAL MINING 156 1,140 7.59 1.71 -2.58
1. Adaro Energy Tbk. [S] Sep-14 Dec 91,540 50,583 40,958 30,621 4,539 2,747 2,692 31,986 112 1,280 9.27 0 .81 1 .2 3
2. Atlas Resources Tbk [S] Sep-14 Dec 4,053 2,626 1,426 334 -229 -197 -204 3,000 -91 475 -4.94 0.94 1.84
3. ATPK Resources Tbk. [S] Sep-14 Dec 1,658 478 1,179 473 84 64 64 5,760 15 205 14.04 1.02 0.41
4. Baramulti Suksessarana Tbk. [S] Sep-14 Dec 1,955 842 1,113 1,639 72 48 48 2,617 25 425 64.65 3.74 0.76
5. Bayan Resources Tbk. [S] Sep-14 Dec 17,212 12,043 5,169 8,025 -73 -311 -285 3,333 -114 1,551 -58.33 4.29 2.33
6. Berau Coal Energy Tbk. **) Sep-14 Dec 22,918 23,277 -360 12,684 -280 -885 -956 34,900 -37 -10 -1.72 -6.11 -64.71
7. Borneo Lumbung Energi & Metal Tbk. **) Sep-14 Dec 14,499 20,334 -5,835 846 -2,078 -2,078 -2,078 17,693 -157 -330 -0.32 -0.15 -3.48
8. Bumi Resources Tbk. **) Jun-14 D ec 80 ,9 69 8 3, 87 2 -2,903 18,950 4,216 1,557 2,011 36,627 110 -79 0.73 -1.01 -28.90
9. Darma Henwa Tbk. [S] Sep-14 Dec 4,414 1,735 2,679 2,175 1 -33 -33 21,854 -2 123 -24.95 0.41 0.65
10. Delta Dunia Makmur Tbk. Sep-14 Dec 11,424 10,308 1,116 5,605 324 204 204 8,245 33 135 5.85 1.43 9.24
11. Garda Tujuh Buana Tbk. [S] Sep-14 Dec 1,040 184 856 301 -37 -37 -37 2,500 -20 343 -18.21 1.06 0.21
12. Golden Eagle Energy Tbk. *) Sep-14 Dec 720 256 464 17 2 2 0.96 3,150 0.41 147 4,400.35 12.13 0.55
13. Golden Energy Mines Tbk. [S] Sep-14 Dec 3,811 791 3,019 3,614 116 80 80 5,882 18 513 110.24 3.90 0.26
14. Harum Energy Tbk. [S] Sep-14 Dec 5,483 859 4,624 4,505 292 255 234 2,704 115 1,710 14.39 0.97 0.19
15. Indo Tambangraya Megah Tbk. [S] Sep-14 Dec 17,444 5,587 11,857 18,167 2,828 2,062 2,062 1,130 2,433 10,494 6.32 1.47 0.47
16. Mitrabara Adiperdana Tbk. [S] Sep-14 Dec 1,062 515 546 1,079 191 153 153 1,227 166 445 7.90 2.94 0.94
17. Perdana Karya Perkasa Tbk. [S] Sep-14 Dec 318 157 161 48 -19 -14 -14 600 -32 268 -2.75 0.33 0.98
18. Permata Prima Sakti Tbk. [S] Sep-14 Dec 6,024 5,579 445 632 -346 -283 -272 1,012 -359 440 -5.02 4.09 12.53
19. Petrosea Tbk. [S] Sep-14 Dec 5,805 3,440 2,365 3,232 129 38 38 1,009 50 2,345 18.35 0.39 1.45
20. Resource Alam Indonesia Tbk. [S] Sep-14 Dec 1,199 313 886 1,291 143 97 97 1,000 130 886 7.75 1.13 0.35
21. Sam indo Resour ces T bk . [S] Sep- 14 Dec 2,109 1,166 943 2,258 292 216 215 2,206 130 427 3.52 1.07 1.24
22. Tambang Batubara Bukit Asam (Persero) Tbk. [S] Sep-14 Dec 14 ,0 49 5, 89 4 8,155 9,656 2,144 1,592 1,582 2,304 915 3,539 13.65 3.53 0.72
23. Toba Bara Sejahtra Tbk. [S] Sep-14 Dec 4,025 2,265 1,760 4,759 568 377 208 2,012 138 875 6.67 1.05 1.29
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 32 787 22.07 4.07 3.46
1. Apexindo Pratama Duta Tbk. Sep- 14 Dec 7,160 6,807 353 2,191 -125 -167 -167 2,660 -84 133 -39.44 24.84 19.26
2. Benakat Petroleum Energy Tbk. Sep-14 Dec 16,916 1 0, 84 6 6 ,07 0 2,645 563 252 252 36,508 9 166 13.12 0.73 1.79
3. Elnusa Tbk. [S] Sep-14 Dec 4,140 1, 68 5 2 ,45 5 3 ,0 21 387 290 288 7,299 53 336 13.01 2.04 0.69
4. Energi Mega Persada Tbk. [S] Sep-14 Dec 28,489 17,087 11,402 7,365 1,161 559 490 44,643 15 255 6.84 0.39 1.50
5. Medco Energi Internasional Tbk. [S] Sep-14 Dec 33,112 21,880 11,231 6,740 1,279 160 115 3,332 46 3,370 82.83 1.13 1.95
6. Radiant Utama Interinsco Tbk. Sep-14 Dec 1,505 1,224 281 1,421 42 26 26 770 45 365 4.77 0.59 4.35
7. Ratu Prabu Energi Tbk. [S] Sep-14 Dec 1,623 676 947 262 25 26 21 1,568 18 604 5.57 0.17 0.71
8. Surya Esa Perkasa Tbk. [S] Sep-14 Dec 1,405 180 1,224 398 162 126 128 1,100 155 1,113 19.28 2.69 0.15
23 METAL AND MINERAL MINING 11 743 -24.81 1.51 0.72
1. Aneka Tambang (Persero) Tbk. [S] Sep-14 Dec 22,711 10,574 12,137 5 ,8 12 - 65 1 -564 -564 9,538 -79 1,272 -13.51 0.84 0.87
2. Cakra Mineral Tbk. [S] Sep-14 Dec 1,383 17 1,366 26 -9 -9 -8 5,106 -2 267 -93 0.74 0.01
3. Central Omega Resources Tbk. Sep-14 Dec 1,217 56 1,161 - -20 -19 -21 5,638 -5 206 -80.06 1.93 0.05
4. Cita Mineral Investindo Tbk. [S] Sep- 14 Dec 2,996 1,228 1,768 168 -308 -308 -330 3 ,37 1 - 131 525 -7.20 1.79 0.69
5. J Resources Asia Pasifik Tbk. [S] Se p- 14 D ec 10 ,3 10 6, 96 1 3,349 2,472 388 182 148 5,292 37 633 14.45 0.85 2.08
6. SMR Utama Tbk. [S] Sep-14 Dec 2,654 1,368 1,286 136 -40 -41 -41 12,000 -5 107 -57.51 2.46 1.06
7. Timah (Persero) Tbk. [S] Sep-14 Dec 8,586 3,635 4,950 4,360 533 328 328 7,448 59 665 20.96 1.85 0.73
8. Vale Indonesia Tbk. [S] Sep-14 D ec 2 9,01 2 6,485 22,526 9,431 2,193 1,592 1,592 9,936 214 2,267 16.97 1.60 0.29
24 LAND / STONE QUARRYING 28 150 4.50 0.86 1.62
1. Citatah Tbk. [S] Sep-14 Dec 365 272 93 162 16 14 14 1,231 15 76 4.52 0.89 2.93
2. Mitra Investindo Tbk. [S] Sep-14 Dec 379 91 288 114 45 43 40 1,283 41 224 4.49 0.83 0.32
29 OTHERS
3. BASIC INDUSTRY AND C HEMICALS 130 1,455 16.60 0.60 0.78
31 CEMENT 486 2,391 21.81 3.34 0.46
1. Holcim Indonesia Tbk. [S] Sep-14 Dec 17,144 8,204 8,940 7,504 799 570 570 7,663 99 1,167 22.04 1.87 0.92
2. Indocement Tunggal Prakarsa Tbk. [S] Sep-14 Dec 26,397 3,135 23,262 14,167 4,765 3,719 3,716 3,681 1,346 6,319 18.57 3.96 0.13
http://slidepdf.com/reader/full/idx-annually-2014dad 73/151
7/21/2019 IDX Annually 2014DAd
Financial Data & Ratios
Financial Total (in Billion Rp) Paid-Up Ann.
Statement Fiscal Capital EPS
Liabili- Profit Profit BV PER PBV DER
Listed Stocks Year
Date Assets ties Equity Sales EBT for Attributable to
End
The Period Owner's Entity Mill. Shares (Rp) (Rp) (X) (X) (X)
3. Semen Baturaja (Persero) Tbk. Sep-14 Dec 2,780 171 2,609 817 262 221 221 9,838 30 265 12.75 1.44 0.07
4. Semen Indonesia (Persero) Tbk. [S] Sep-14 Dec 32,424 8,938 23,486 19,349 5,193 4,093 4,088 5,932 919 3,959 17.63 4.09 0.38
5. Wijaya Karya Beton Tbk. [S] Sep-14 Dec 3,841 1,721 2,121 2,323 284 219 223 8,715 34 243 38.05 5.34 0.81
32 CERAMICS, GLASS, PORCELAIN 296 1,663 6.76 2.30 1.08
1. Arwana Citramulia Tbk. [S] Sep-14 Dec 1,189 339 851 1,189 266 200 199 7,341 36 116 24.12 7.51 0.40
2. Asahimas Flat Glass Tbk. [S] Sep-14 Dec 3,774 711 3,064 2,694 454 338 338 434 1,038 7,060 7.75 1.14 0.23
3. Intikeramik Alamasri Industri Tbk. [S] Sep-14 Dec 486 289 197 197 -12 -12 -3 791 -4 249 -26.69 0.47 1.46
4. Keramika Indonesia Assosiasi Tbk. [S] Sep-14 Dec 2,298 195 2,102 657 96 78 75 14,929 7 141 21.98 1.04 0.09
5. Mulia Industrindo Tbk. Sep-14 Dec 7,159 5,616 1,543 4,053 388 367 367 1,323 370 1,166 1.42 0.45 3.64
6. Surya Toto Indonesia Tbk. [S] Sep-14 Dec 2,042 810 1,233 1,491 329 247 247 991 332 1,244 11.97 3.19 0.66
33 METAL AND ALLIED PRODUCTS 129 2,296 12.90 0.93 1.86
1. Alakasa Industrindo Tbk. [S] Sep-14 Dec 259 197 62 867 4 2 2 102 32 613 27.99 1.47 3.16
2. Alumindo Light Metal Industry Tbk. Sep-14 Dec 2,686 2,128 559 2,307 -19 -15 -15 616 -33 907 -8.07 0.30 3.81
3. Betonjaya Manunggal Tbk. [S] Sep-14 Dec 177 33 144 77 6 5 5 180 38 800 14.33 0.68 0.23
4. Citra Tubindo Tbk. [S] Sep-14 Dec 3,124 1,461 1,664 1,409 249 187 187 800 3 11 2 ,0 79 17.04 2.55 0.88
5. Gunawan Dianjaya Steel Tbk. [S] Sep-14 Dec 1,348 454 894 942 13 10 10 8,200 2 109 66.41 0.94 0.51
6. Indal Aluminium Industry Tbk. [S] Sep-14 Dec 827 679 147 633 29 21 21 317 88 465 3.98 0.75 4.61
7. Jakarta Kyoei Steel Works Tbk. [S] **) Sep-14 Dec 300 714 -414 47 -6 -6 -6 150 -54 -2,759 -1.26 -0.02 -1.72
8. Jaya Pari Steel Tbk. [S] *) Sep-14 Dec 424 61 363 280 0.84 0.30 0.30 750 1 484 450.75 0.50 0.17
9. Krakatau Steel (Persero) Tbk. Sep-14 Dec 31,766 20,297 11,469 16,617 -1,626 -1,497 - 1, 43 5 1 5, 77 5 -121 727 -4.00 0.67 1.77
10. Lion Metal Works Tbk. [S] Sep-14 Dec 558 132 426 265 39 31 31 52 794 8,189 11.72 1.14 0.31
11. Lionmesh Prima Tbk. [S] Sep-14 Dec 146 33 113 181 6 5 5 10 654 11,798 9.86 0.55 0.29
12. Pelangi Indah Canindo Tbk. Sep-14 Dec 607 381 226 498 14 11 11 568 25 397 6.33 0.40 1.69
13. Pelat Timah Nusantara Tbk. [S] Sep-14 Dec 1,501 1,019 482 1,512 -38 -41 -41 2,523 -22 191 -6.13 0.70 2.12
14. Saranacentral Bajatama Tbk. Sep-14 Dec 935 735 200 848 34 26 26 1,800 19 111 15.70 2.68 3.68
15. Steel Pipe Industry of Indonesia Tbk. [S] Sep-14 Dec 4,365 2,255 2,110 2,431 208 176 176 7,186 33 294 7.30 0.81 1.07
16. Tembaga Mulia Semanan Tbk. Sep-14 Dec 2,154 1,927 227 5,513 54 4 4 18 294 12,340 32.26 0.77 8.50
34 CHEMICALS 61 1,340 4.64 0.79 0.90
1. Barito Pacific Tbk. [S] Sep-14 Dec 29,055 16,219 12,836 23,871 21 -34 -100 6,980 -19 1,839 -15.88 0.16 1.26
2. Budi Starch & Sweetener Tbk. Sep-14 Dec 2 ,5 48 1, 63 5 914 1,825 40 28 26 4,099 8 223 12.66 0.48 1.79
3. Chandra Asri Petrochemical Tbk. [S] Sep-14 Dec 24,313 13,748 10,565 23,762 226 161 159 3,287 65 3,214 46.46 0.93 1.30
4. Duta Pertiwi Nusantara Tbk. [S] Sep-14 Dec 260 27 233 100 14 12 13 331 51 704 6.96 0.50 0.12
5. Ekadharma International Tbk. [S] Sep-14 Dec 382 109 273 383 47 36 35 699 67 334 7.65 1.54 0.47
6. Eterindo Wahanatama Tbk. Sep-14 Dec 1,331 904 428 861 -12 -16 -16 968 -23 442 -11.55 0.59 2.11
7. Indo Acidatama Tbk. [S] Sep-14 Dec 459 127 332 353 23 17 17 6,020 4 55 12.95 0.91 0.38
8. Intanwijaya Internasional Tbk. [S] Sep-14 Dec 147 14 133 81 7 7 7 181 49 733 4.90 0.32 0.11
9. Sorini Agro Asia Corporindo Tbk. [S] Nov-14 May 1,740 665 1,074 1,172 113 83 63 925 137 1,161 18.28 2.15 0.62
10. Unggul Indah Cahaya Tbk. [S] Sep-14 Dec 3,237 1,438 1,799 3,728 92 68 79 383 2 76 4 ,6 93 5.80 0.34 0.80
35 PLASTICS & PACKAGING 47 458 17.16 -2.66 -1.47
1. Alam Karya Unggul Tbk. **) Sep-14 Dec 45 47 -2 1 -5 -4 -4 253 -21 -6 -14.56 -50.59 -30.72
2. Argha Karya Prima Industry Tbk. [S] Sep-14 Dec 2 ,1 60 1, 12 7 1,033 1,451 41 29 29 680 56 1,519 14.78 0.55 1.09
3. Asiaplast Industries Tbk. [S] Sep-14 Dec 265 41 225 207 12 9 9 1,500 8 150 9.90 0.54 0.18
4. Berlina Tbk. [S] Sep-14 Dec 1,254 904 350 949 63 45 41 690 80 508 8.83 1.39 2.58
5. Champion Pacific Indonesia Tbk. [S] Sep-14 Dec 344 92 252 549 57 43 26 972 36 259 8.75 1.22 0.37
6. Impack Pratama Industri Tbk. [S] Jun-14 Dec 1,497 776 721 696 151 121 80 483 3 30 1 ,4 92 15.47 3.42 1.08
7. Indopoly Swakarsa Industry Tbk. [S] Sep-14 Dec 3,504 1,612 1,892 2,097 99 55 51 6,443 11 294 10.97 0.40 0.85
8. Lotte Chemical Titan Tbk. [S] Sep-14 Dec 3,371 2,227 1,144 5,715 -60 -80 -80 5,566 -19 205 -4.75 0.44 1.95
9. Sekawan Intipratama Tbk. [S] Sep-14 Dec 9,307 128 9,179 27.23 1,377 1,383 1,341 24,000 75 382 6.24 1.22 0.01
10. Siwani Makmur Tbk. [S] Sep-14 Dec 62 32 30 9 0.003 0.25 0.25 443 1 68 168.42 1.87 1.06
11. Trias Sentosa Tbk. [S] Sep-14 Dec 3,261 1,545 1,716 1,903 67 53 53 2,808 25 611 15.21 0.62 0.90
12. Tunas Alfin Tbk. Sep-14 Dec 437 126 311 408 56 42 42 1,353 41 230 12.59 2.26 0.41
13. Yanaprima Hastapersada Tbk. [S] Sep-14 Dec 347 185 162 318 -9 -9 -9 668 -17 243 -28.80 2.06 1.14
36 ANIMAL FEED 49 490 76.35 2.80 1.48
1. Charoen Pokphand Indonesia Tbk. [S] Sep-14 Dec 19,224 8,315 10,909 21,783 2,105 1,713 1,713 16,398 139 665 27.14 5.68 0.76
2. JAPFA Comfeed Indonesia Tbk. Sep-14 Dec 16,700 11,404 5,296 18,694 498 380 328 10,661 41 497 23.18 1 .91 2 .1 5
3. Malindo Feedmill Tbk. [S] Sep-14 Dec 3,309 2,127 1,181 3,396 21 19 19 1,791 14 660 154.37 3.23 1.80
4. Sierad Produce Tbk. [S] Se p- 14 Dec 2 ,8 48 1,560 1,288 1,900 20 3 4 9,391 0.53 137 100.68 0.39 1.21
37 WOOD INDUSTRIES 20 -15 -0.84 0.18 1.12
1. SLJ Global Tbk. **) Sep-14 Dec 941 1,360 -419 350 -36 -47 -47 3,111 -20 -135 -3.09 -0.46 -3.25
2. Tirta Mahakam Resources Tbk. Sep-14 Dec 683 578 105 667 46 46 46 1,012 61 104 1.41 0.83 5.49
38 PULP & PAPER 73 1,645 14.72 0.99 1.50
1. Alkindo Naratama Tbk [S] Sep-14 Dec 363 207 155 370 23 17 10 550 23 283 31.44 2 .60 1 .3 3
2. Fajar Surya Wisesa Tbk. Sep-14 Dec 5,687 4,031 1,657 4,149 137 99 99 2,478 53 669 31.09 2.47 2.43
3. Indah Kiat Pulp & Paper Tbk. Sep-14 Dec 79,869 50,926 28,943 23,348 933 1,073 1,072 5,471 261 5,290 4.00 0.20 1.76
4. Kedawung Setia Industrial Tbk. [S] Sep-14 Dec 918 538 380 1,185 36 28 28 405 91 937 4.00 0.39 1.42
5. Kertas Basuki Rachmat Indonesia Tbk. Sep-14 Dec 774 102 672 2 -21 -21 -21 8,688 -3 77 -15 .6 4 0 .6 5 0.15
6. Pabrik Kertas Tjiwi Kimia Tbk. S ep -1 4 D ec 3 2,57 5 21,216 11,358 11,274 97 231 231 2,671 115 4,252 7.36 0.20 1.87
7. Suparma Tbk. Sep-14 Dec 1,894 1,117 778 1,116 29 22 22 1,492 19 521 10.13 0 .38 1 .4 4
8. Toba Pulp Lestari Tbk. [S] Sep-14 Dec 4,076 2,502 1,574 952 30 26 26 1,389 25 1,134 45.34 1.01 1.59
39 OTHERS
4. MISCELLANEOUS INDUSTRY 118 1,152 14.44 1.12 1.65
41 MACHINERY AND HEAVY EQUIPMENT 13 170 60.67 4.78 1.60
1. Grand Kartech Tbk. [S] Sep-14 Dec 428 263 165 185 18 10 10 971 13 170 60.67 4.78 1.60
42 AUTOMOTIVE AND COMPONENTS 66 3 ,4 47 26.78 1.58 1.08
1. Astra International Tbk. [S] Sep-14 Dec 236,401 120,930 115,471 150,582 21,734 17,468 14,492 40,484 477 2,852 15.56 2.60 1.05
2. Astra Otoparts Tbk. [S] Sep-14 Dec 13,984 4,267 9,717 9,178 868 724 643 4,820 178 2,016 23.61 2.08 0.44
3. Gajah Tunggal Tbk. [S] Sep-14 Dec 15,594 9,675 5,919 9,682 336 225 225 3,485 86 1,699 16.55 0.84 1.63
4. Goodyear Indonesia Tbk. [S] *) Sep-14 Dec 1,539 864 675 1,480 12 2 2 41 54 16,469 298.60 0.97 1.28
5. Indo Kordsa Tbk. [S] Sep-14 Dec 3,585 1,415 2,170 1,914 229 166 146 450 432 4,822 11.57 1.04 0.65
6. Indomobil Sukses Internasional Tbk. Sep-14 Dec 23,541 1 7, 16 9 6 ,37 2 14,181 -136 -158 -180 2,765 -87 2,304 -46.05 1.74 2.69
http://slidepdf.com/reader/full/idx-annually-2014dad 74/151
7/21/2019 IDX Annually 2014DAd
Financial Data & Ratios
Financial Total (in Billion Rp) Paid-Up Ann.
Statement Fiscal Capital EPS
Liabili- Profit Profit BV PER PBV DER
Listed Stocks Year
Date Assets ties Equity Sales EBT for Attributable to
End
The Period Owner's Entity Mill. Shares (Rp) (Rp) (X) (X) (X)
7. Indospring Tbk. [S] Sep-14 Dec 2,335 531 1,803 1,376 134 103 102 656 208 2,748 7.70 0.58 0.29
8. Multi Prima Sejahtera Tbk. [S] Sep-14 Dec 310 178 132 51 -18 -11 -11 21 -709 6,217 -8.74 1.00 1.35
9. Multistrada Arah Sarana Tbk. [S] Sep-14 Dec 7,813 3,230 4,582 2,697 10 15 15 9,183 2 499 192.95 0.84 0.70
10. Nipress Tbk. Sep-14 Dec 1,087 581 506 830 55 40 40 1,487 36 341 13.46 1 .43 1 .1 5
11. Prima Alloy Steel Universal Tbk. [S] Sep-14 Dec 949 527 422 327 8 6 6 701 12 603 16.76 0.34 1.25
12. Selamat Sempurna Tbk. [S] Sep-14 Dec 1,753 608 1,146 637 143 107 107 1,440 99 796 48.03 5.97 0.53
43 TEXTILE, GARMENT 129 -170 8.08 0.74 2.38
1. Apac Citra Centertex Tbk. **) Sep-14 Dec 2,119 2,328 -210 1,576 -135 -102 -46 1,467 -42 -143 -3.07 -0.90 -11.10
2. Argo Pantes Tbk. Sep-14 Dec 2,167 2,026 141 990 - 198 -147 -147 336 -586 420 -1.96 2.74 14.38
3. Asia Pacific Fibers Tbk. **) Sep-14 Dec 3,949 14,485 -10,536 4,688 -450 -426 -426 2,496 -228 -4,222 -0.42 -0.02 -1.37
4. Century Textile Industry (PS) Tbk. Sep-14 Dec 412 382 30 302 4 4 4 4 1,432 8,549 12.22 2.05 12.77
5. Century Textile Industry (Seri B) Tbk. Sep-14 Dec 412 382 30 302 4 4 4 7 771 4,603 6.49 1.09 12.77
6. Eratex Djaja Tbk. Sep-14 Dec 491 343 147 516 19 20 20 161 164 915 3.84 0.69 2.33
7. Ever Shine Textile Industry Tbk. Sep-14 Dec 879 556 323 444 -60 -42 -42 2,015 -28 160 -6.97 1.20 1.72
8. Indo-Rama Synthetics Tbk. [S] *) Sep-14 Dec 9,139 5,462 3,677 6,561 38 11 1 654 2 5,619 331.43 0.14 1.49
9. Nusantara Inti Corpora Tbk. [S] Sep-14 Dec 442 200 242 78 6 0.52 0.27 75 5 3,206 67.26 0.10 0.83
10. Pan Brothers Tbk. [S] Sep-14 Dec 4,196 1,914 2,282 3,087 79 55 65 6,478 13 3 52 3 7.84 1.43 0.84
11. Panasia Indo Resources Tbk. Sep-14 Dec 3,859 3,230 629 891 -119 -91 -84 1,533 -73 411 -5.36 0.95 5.13
12. Polychem Indonesia Tbk. [S] Sep-14 Dec 6,385 2,669 3,716 4,377 -240 -186 -180 3,889 -62 956 -2.68 0.17 0.72
13. Ricky Putra Globalindo Tbk. [S] Sep-14 Dec 1,157 766 391 927 20 12 10 642 21 609 8.29 0.29 1.96
14. Sri Rejeki Isman Tbk. Sep-14 Dec 7,008 4,460 2,547 5,137 333 265 265 18,593 19 137 8.58 1.19 1.75
15. Star Petrochem Tbk. [S] *) Sep-14 Dec 773 283 490 190 5 0.48 0.37 4 ,80 0 0 .10 102 485.36 0.49 0.58
16. Sunson Textile Manufacturer Tbk. [S] Sep-14 Dec 755 489 266 436 -5 -5 -5 1,171 -6 227 -16.67 0.45 1.84
17. Tifico Fiber Indonesia Tbk. [S] *) Sep-14 Dec 4,329 766 3,564 2,653 -11 -7 -7 4,823 -1.85 739 -487.53 1.22 0.21
18. Trisula International Tbk. [S] Sep-14 Dec 483 182 301 553 38 27 17 1,044 21 288 16.74 1.24 0.61
19. Unitex Tbk. [S] **) Sep-14 Dec 252 463 -211 185 6 6 6 8 1,028 -26,156 3.60 -0.14 -2.19
44 FOOTWEAR 131 -942 10.19 1.46 -0.40
1. Primarindo Asia Infrastructure Tbk. **) Sep-14 Dec 106 297 -191 250 17 13 13 86 196 -2,224 3.56 -0.31 -1.55
2. Sepatu Bata Tbk. [S] Sep-14 Dec 780 337 443 770 89 64 64 1,300 66 341 16.82 3.24 0.76
45 CABLE 224 1,746 7.98 0.82 1.39
1. Jembo Cable Company Tbk. Sep-14 Dec 1,048 864 184 1,112 52 35 36 151 317 1 ,2 14 7 .4 1 1.94 4.71
2. Kabelindo Murni Tbk. [S] Sep-14 Dec 613 330 282 32 -4 13 13 1,120 15 252 10.15 0.61 1.17
3. KMI Wire and Cable Tbk. [S] Sep-14 Dec 1,402 486 916 1,640 64 45 45 4,007 15 229 9.23 0.61 0.53
4. Sumi Indo Kabel Tbk. [S] Sep-14 Mar 924 182 742 928 18 13 13 306 88 2,423 11.81 0.43 0.25
5. Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-14 Dec 1,749 983 766 2,397 115 89 89 206 575 3,725 6.86 1.06 1.28
6. Voksel Electric Tbk. [S] Sep-14 Dec 3,038 851 2,186 2,882 272 205 206 831 331 2,631 2.40 0.30 0.39
46 ELECTRONICS -7 350 -12.43 0.24 0.41
1. Sat Nusapersada Tbk. [S] Sep-14 Dec 871 251 620 1,091 -11 -9 -9 1,771 -7 350 -12.43 0.24 0.41
49 OTHERS
5. CONSUMER GOODS INDUSTRY 5,823 13,006 24.22 5.38 -31.34
51 FOOD AND BEVERAGES 1,191 3,940 22.79 6.52 1.13
1. Davomas Abadi Tbk. Mar-14 Dec 2,458 155 2,302 248 -77 -67 -67 12,404 -22 186 -2.32 0.27 0.07
2. Delta Djakarta Tbk. Sep-14 Dec 876 207 669 1,479 253 193 190 16 15,786 41,790 24.71 9.33 0.31
3. Indofood CBP Sukses Makmur Tbk. [S] Sep-14 Dec 23,847 9,329 14,519 22,784 2,717 2,008 2,070 5,831 473 2,490 27.67 5.26 0.64
4. Indofood Sukses Makmur Tbk. [S] Sep-14 Dec 86,195 45,428 40,767 50,393 5,392 3,979 3,029 8,780 460 4,643 14.67 1.45 1.11
5. Mayora Indah Tbk. [S] Sep-14 Dec 10,746 6,803 3,943 10,558 340 254 250 894 372 4,409 56.17 4.74 1.73
6. Multi Bintang Indonesia Tbk. Sep-14 Dec 2,200 1,683 517 2,000 674 501 501 2,107 317 246 37.72 48.67 3.25
7. Nippon Indosari Corpindo Tbk. [S] Sep-14 Dec 2,087 1,183 9 03 1 ,3 61 177 132 132 5,062 35 178 39.93 7.76 1.31
8. Prasidha Aneka Niaga Tbk. [S] Sep-14 Dec 639 243 396 739 -6 -11 -14 1,440 -13 275 -10.77 0.52 0.61
9. Sekar Bumi Tbk. [S] Sep-14 Dec 594 299 295 1,118 79 66 52 937 73 315 13.20 3.08 1.01
10. Sekar Laut Tbk. [S] Sep-14 Dec 309 157 152 510 20 15 15 691 29 220 10.29 1.36 1.04
11. Siantar Top Tbk. [S] Sep-14 Dec 1,618 831 7 87 1 ,5 75 126 93 93 1,310 94 601 30.54 4.80 1.06
12. Tiga Pilar Sejahtera Food Tbk. [S] Sep-14 Dec 7,115 3,825 3,289 3,663 349 284 247 3,219 102 1,022 20.48 2.05 1.16
13. Tri Banyan Tirta Tbk. *) Sep-14 Dec 1,220 675 545 260 4 3 3 2,187 2 249 219.08 1.41 1.24
14. Ultrajaya Milk Industry & Trading Co. Tbk. [S] Sep-14 Dec 3,038 851 2,186 2,882 272 205 206 2,888 95 757 39.09 4.91 0.39
15. Wilmar Cahaya Indonesia Tbk. Sep-14 Dec 1,535 1,022 513 2,760 21 15 15 298 66 1,725 22.60 0.87 1.99
52 TOBACCO MANUFACTURERS 1,245 4,863 15.22 3.80 -11.60
1. Bentoel Internasional Investama Tbk. **) Sep-14 Dec 10,401 10,617 -216 10,389 -1,442 -1,098 -1,098 7,240 -202 -30 -2.57 -17.41 -49.09
2. Gudang Garam Tbk. Sep-14 Dec 56,580 24,679 31,901 48,190 5,429 4,068 4,043 1,924 2,802 16,580 21.67 3.66 0.77
3. HM Sampoerna Tbk. Se p- 14 D ec 26 ,0 52 1 5, 05 1 1 1, 002 59,607 10,290 7,656 7,656 4 ,3 83 2 ,3 29 2 ,5 10 29.48 27.35 1.37
4. Wismilak Inti Makmur Tbk. Sep-14 Dec 1,258 436 822 1,185 105 80 80 2,100 51 392 12.30 1.60 0.53
53 PHARMACEUTICALS 17,868 36,871 28.05 3.37 -106.04
1. Darya-Varia Laboratoria Tbk. [S] Sep-14 Dec 1,256 297 959 820 96 78 78 1,120 93 857 18.24 1.97 0.31
2. Indofarma (Persero) Tbk. [S] Sep-14 Dec 1,315 760 555 793 -44 -36 -36 3,099 -15 179 -23.13 1.98 1.37
3. Industri Jamu dan Farmasi Sido Muncul Tbk. [S ] Sep-14 Dec 2,709 175 2,534 1,594 313 314 314 15,000 28 169 21.82 3.61 0.07
4. Kalbe Farma Tbk. [S] S ep -1 4 D ec 1 2,01 8 2,796 9,222 12,758 1,988 1,526 1,487 46,875 42 197 43.27 9.30 0.30
5. Kimia Farma (Persero) Tbk. [S] Sep-14 Dec 2,742 1,028 1,714 3,078 201 145 144 5,554 35 309 42.43 4.75 0.60
6. Merck Sharp Dohme Pharma Tbk. **) Sep-14 Dec 1,123 1,124 -0.96 691 -9 -10 -10 4 -3,699 -267 -7.84 -108.76 -1,171.03
7. Merck Tbk. [S] Sep-14 Dec 657 143 514 299 54 40 40 22 2,402 22,961 66.61 6.97 0.28
8. Pyridam Farma Tbk. [S] Sep-14 Dec 170 76 94 163 1 0.43 0.43 535 1 176 127.16 0.77 0.80
9. Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-14 Dec 430 96 334 379 174 130 130 1 178,756 344,017 1.76 0.92 0.29
10. Taisho Pharmaceutical Indonesia Tbk. [S] Sep-14 Dec 430 96 334 379 174 130 130 9 18,747 36,079 0.56 0.29 0.29
11. Tempo Scan Pacific Tbk. [S] Sep-14 Dec 5,417 1,328 4,088 5,480 652 552 547 4,500 162 908 17.66 3.15 0.32
54 COSMETICS AND HOUSEHOLD 359 1,762 32.78 10.30 0.68
1. Akasha Wira International Tbk. [S] Sep-14 Dec 494 204 290 414 34 25 25 590 57 492 23.94 2.80 0.70
2. Mandom Indonesia Tbk. [S] Sep-14 Dec 1,747 487 1,261 1,764 208 152 152 201 1,005 6,270 17.44 2.80 0.39
3. Martina Berto Tbk. [S] Sep-14 Dec 602 148 454 438 5 3 3 1,070 3 424 61.18 0.47 0.32
4. Mustika Ratu Tbk. [S] Sep-14 Dec 470 82 388 294 8 7 7 428 22 908 15.71 0.39 0.21
5. Unilever Indonesia Tbk. [S] Sep-14 D ec 1 5,17 0 9,697 5,473 26,090 5,421 4,049 4,049 7,630 708 717 45.65 45.03 1.77
55 HOUSEWARE 28 420 8.96 0.72 0.49
http://slidepdf.com/reader/full/idx-annually-2014dad 75/151
7/21/2019 IDX Annually 2014DAd
Financial Data & Ratios
Financial Total (in Billion Rp) Paid-Up Ann.
Statement Fiscal Capital EPS
Liabili- Profit Profit BV PER PBV DER
Listed Stocks Year
Date Assets ties Equity Sales EBT for Attributable to
End
The Period Owner's Entity Mill. Shares (Rp) (Rp) (X) (X) (X)
1. Chitose Internasional Tbk. [S] Sep-14 Dec 360 72 288 204 30 21 20 1,000 27 2 88 1 3.25 1.26 0.25
2. Kedaung Indah Can Tbk. [S] Sep-14 Dec 104 24 80 81 7 6 6 138 57 579 4 .6 7 0 .46 0.30
3. Langgeng Makmur Industri Tbk. [S] *) Sep-14 Dec 765 367 398 351 1 0.43 0.43 1,009 1 394 305.17 0.44 0.92
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 117 726 16.29 2.36 1.04
61 PROPERTY AND REAL ESTATE 125 762 12.39 1.98 1.99
1. Agung Podomoro Land Tbk. [S] Sep-14 Dec 22,308 14,369 7,939 3,510 741 555 506 20,501 33 387 10.17 0.87 1.81
2. Alam Sutera Realty Tbk. [S] Sep-14 Dec 16,348 10,263 6,084 2,824 1,036 890 819 19,649 56 310 10.08 1.81 1.69
3. Bakrieland Development Tbk. [S] Sep-14 Dec 12,608 5,211 7,397 1,308 269 215 210 43,522 6 170 7.75 0 .29 0 .7 0
4. Bekasi Asri Pemula Tbk. [S] Sep-14 Dec 188 93 94 26 3 2 2 662 3 142 16.12 0 .35 0 .9 9
5. Bekasi Fajar Industrial Estate Tbk. [S] Sep-14 Dec 3,585 848 2,737 496 305 279 279 9,645 39 2 84 1 8.93 2.57 0.31
6. Bhuwanatala Indah Permai Tbk. [S] Sep-14 Dec 567 117 449 73 20 16 13 3,032 6 148 16.12 0.64 0.26
7. Bukit Darmo Property Tbk. [S] Sep-14 Dec 836 232 604 90 19 13 13 7,315 2 83 40.22 1.19 0.38
8. Bumi Citra Permai Tbk. [S] Sep-14 Dec 573 332 241 141 31 24 23 1,430 22 1 69 3 5.26 4.56 1.37
9. Bumi Serpong Damai Tbk. [S] Sep-14 Dec 27,287 9,704 17,582 3,906 3,552 3,327 3,207 18,372 233 957 7 .7 6 1 .89 0.55
10. Ciputra Development Tbk. [S] Sep-14 Dec 22,268 11,608 10,660 4,227 1,412 1,186 882 15,166 78 703 16.12 1.78 1.09
11. Ciputra Property Tbk. [S] Sep-14 Dec 8,323 3,627 4,696 1,096 310 236 228 6,150 49 764 17.10 1.11 0.77
12. Ciputra Surya Tbk. [S] Sep-14 Dec 6 ,0 29 3, 23 7 2,792 1,096 443 386 380 1,979 256 1,411 11.56 2.10 1.16
13. Cowell Development Tbk. [S] Sep-14 Dec 3,232 2,035 1,198 304.6 41 15 15 4,871 4 246 152.00 2.54 1.70
14. Danayasa Arthatama Tbk. [S] Sep-14 Dec 5,471 1,434 4,037 695 134 0.92 63 3,322 25 1,215 79.61 1.65 0.36
15. Duta Anggada Realty Tbk. [S] Sep-14 Dec 4,963 1,811 3,152 992 377 313 313 3,141 133 1,003 5.12 0.68 0.57
16. Duta Pertiwi Tbk. [S] Se p- 14 Dec 7 ,7 45 1,647 6,098 1,144 624 550 478 1,850 345 3,296 14.16 1.48 0.27
17. Eureka Prima Jakarta Tbk. [S] *) Sep-14 Dec 1,649 28 1,621 1 -4 -5 -4 5,630 -1 288 -573.72 2.08 0.02
18. Fortune Mate Indonesia Tbk. [S] Sep-14 Dec 442 164 278 21 -3 -5 -5 2,721 -3 102 -171.08 4.40 0.59
19. Gading Development Tbk. [S] Sep-14 Dec 1,386 321 1,065 126 26 20 20 10,011 3 106 18.88 0.48 0.30
20. Gowa Makassar Tourism Development Tbk. [S] Sep-14 Dec 1,481 1,000 481 226 94 83 84 102 1,100 4,736 5 .5 5 1 .29 2.08
21. Greenwood Sejahtera Tbk. Sep-14 Dec 2,263 316 1,947 150 164 150 144 7,801 25 250 7.08 0.70 0.16
22. Indonesia Prima Property Tbk. [S] Sep-14 Dec 809 281 529 183 4 -10 -10 1,745 -7 303 -46.71 1.12 0.53
23. Intiland Development Tbk. [S] Sep-14 Dec 7,937 3,623 4,315 1,300 376 305 300 10,366 58 416 11.23 1.56 0.84
24. Jaya Real Property Tbk. [S] Sep-14 Dec 6,595 3,578 3,017 1,270 594 530 529 13,750 51 219 20.28 4.74 1.19
25. Kawasan Industri Jababeka Tbk. [S] Sep-14 Dec 8,890 4,317 4,572 2,057 451 388 392 20,235 26 226 11.42 1.31 0.94
26. Lamicitra Nusantara Tbk. [S] Sep-14 Dec 618 230 388 98 35 29 25 1,148 30 337 9.42 0.82 0.59
27. Lippo Cikarang Tbk. [S] Sep-14 Dec 4,264 1,765 2,499 1,320 750 680 680 696 1,303 3,591 7.98 2.90 0.71
28. Lippo Karawaci Tbk. [S] Sep-14 Dec 35,677 19,274 16,403 6,121 1,653 1,418 1,053 23,078 61 711 16.76 1.44 1.17
29. Megapolitan Developments Tbk. [S] Sep-14 Dec 1,119 532 587 207 41 29 29 3,350 11 1 75 1 2.03 0.78 0.91
30. Metro Realty Tbk. Sep-14 Dec 91 12 79 13 -3 -4 -4 233 -21 339 -32.49 2.04 0.15
31. Metropolitan Kentjana Tbk. [S] Sep-14 Dec 3,905 1,872 2,032 849 392 308 308 948 4 33 2 ,1 44 35.31 7.14 0.92
32. Metropolitan Land Tbk. [S] Sep-14 Dec 3,003 1,091 1,911 717 226 183 184 7,579 32 252 13.75 1.76 0.57
33. Modernland Realty Tbk. [S] Sep-14 Dec 10,259 5,104 5,155 2,243 644 538 538 12,533 57 411 9.09 1.26 0.99
34. Nirvana Development Tbk. [S] Sep-14 Dec 2,972 1, 18 9 1 ,78 3 190 -50 -67 -67 18,030 -5 99 -37.60 1.88 0.67
35. Pakuwon Jati Tbk. [S] Sep-14 Dec 12,783 7,351 5,432 2,717 1,510 1,337 1,316 48,160 36 113 14.14 4 .57 1 .3 5
36. Perdana Gapuraprima Tbk. [S] Sep-14 Dec 1,477 650 827 255 57 35 33 4,277 10 193 29.23 1.55 0.79
37. Pikko Land Development Tbk. [S] Sep-14 Dec 2,998 1,015 1,983 491 416 377 322 13,592 32 146 14.64 3.17 0.51
38. Plaza Indonesia Realty Tbk. [S] Sep-14 Dec 3,992 1,698 2,294 1,128 362 285 282 3,550 106 646 35.36 5.80 0.74
39. Pudjiadi Prestige Tbk. [S] Sep-14 Dec 404 121 284 65 13 10 10 330 42 860 10.54 0.51 0.43
40. Ristia Bintang Mahkotasejati Tbk. Sep-14 Dec 144 21 124 23 -3 -4 -4 327 -16 379 -5.44 0.23 0.17
41. Roda Vivatex Tbk. [S] Sep-14 Dec 1,589 296 1,294 337 205 174 174 269 865 4,812 6.07 1.09 0.23
42. Sentul City Tbk. [S] Sep- 14 Dec 10,953 4,060 6,893 599 37 21 23 31,397 1 2 20 1 05 .9 0 .47 0 .5 9
43. Sitara Propertindo Tbk. [S] *) Sep-14 Dec 1,323 274 1,048 36 12 10 10 10,010 1.33 105 332.6 4 .24 0 .2 6
44. Summarecon Agung Tbk. [S] Sep-14 Dec 14,131 8,646 5,485 3,646 1,083 876 884 14,427 82 380 18.6 4.00 1.58
45. Suryamas Dutamakmur Tbk. [S] Sep-14 Dec 3,105 920 2,184 275 32 21 21 4,772 6 458 21.3 0.27 0.42
62 BUILDING CONSTRUCTION 76 547 33.19 4.05 2.39
1. Acset Indonusa Tbk. [S] Sep-14 Dec 1,400 788 612 858 95 69 69 500 184 1,224 20.22 3.04 1.29
2. Adhi Karya (Persero) Tbk. [S] Sep-14 Dec 9,553 8, 02 6 1 ,52 7 5 ,1 91 268 102 101 1,801 75 848 46.54 4 .10 5 .2 6
3. Nusa Konstruksi Enjiniring Tbk. [S] Sep-14 Dec 1,914 815 1,098 1,530 101 55 55 5,541 20 198 9.08 0.90 0.74
4. Nusa Raya Cipta Tbk. [S] Sep-14 Dec 1,773 849 924 2,471 279 208 208 2,480 112 372 10.40 3.11 0.92
5. PP (Persero) Tbk. [S] Sep-14 Dec 12,773 10,625 2,148 7,808 529 290 290 4,842 80 444 44.75 8.06 4.95
6. Surya Semesta Internusa Tbk. [S] Sep-14 Dec 5,876 3,126 2,750 3,254 411 302 229 4,705 65 584 16.52 1.83 1.14
7. Total Bangun Persada Tbk. [S] Sep-14 Dec 2,258 1,451 807 1,567 157 108 118 3,410 46 237 24.30 4.73 1.80
8. Waskita Karya (Persero) Tbk. [S] Sep-14 Dec 10,282 7,856 2,426 5,281 275 129 127 9,728 17 249 84.55 5.90 3.24
9. Wijaya Karya (Persero) Tbk. [S] Sep-14 D ec 15 ,0 24 1 0, 30 2 4,722 8,605 745 484 401 6,149 87 768 42.35 4.79 2.18
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 70 1,037 17.61 1.36 0.71
71 ENERGY 160 774 8.45 2.12 0.86
1. Leyand International Tbk. [S] Sep-14 Dec 945 306 639 126 -69 -69 -41 3,966 -14 161 -3.60 0.31 0.48
2. Perusahaan Gas Negara (Persero) Tbk. [S] Sep-14 Dec 66,157 31,878 34,279 30,696 9,656 7,470 7,227 24,242 398 1,414 15.09 4.24 0.93
3. Rukun Raharja Tbk. [S] Sep-14 Dec 1,656 894 762 1,777 122 79 75 1,019 98 748 13.84 1 .81 1 .1 7
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 142 1,148 25.12 2.48 0.94
1. Citra Marga Nusaphala Persada Tbk. [S] Sep-14 Dec 5 ,0 45 1, 47 8 3,567 827 391 319 322 2,200 1 95 1 ,6 21 15.18 1.83 0.41
2. Jasa Marga (Persero) Tbk. Sep-14 Dec 31,381 19,945 11,436 6,673 1,445 1,028 1,139 6,800 223 1,682 31.56 4.19 1.74
3. Nusantara Infrastructure Tbk. [S] Sep-14 Dec 3,553 1,417 2,136 382 161 135 80 15,236 7 140 28.62 1.43 0.66
73 TELECOMMUNICATION 31 936 0.38 1.42 1.26
1. Bakrie Telecom Tbk. **) Sep-14 Dec 7,639 10,940 -3,302 1,006 -1,709 -2,294 -2,294 30,585 -100 -108 -0.50 -0.46 -3.31
2. Indosat Tbk. [S] Sep-14 Dec 51,834 37,009 14,825 17,717 -1,287 -1,236 1,323 5,434 325 2,728 12.48 1.48 2.50
3. Inovisi Infracom Tbk. [S] Sep-14 Dec 5,078 1,249 3,828 1,416 230 230 175 9,990 23 383 7.24 0.44 0.33
4. Smartfren Telecom Tbk. Sep-14 Dec 16,176 13,066 3,110 2,191 -1,125 -940 -940 17,796 -70 175 -1.29 0.52 4.20
5. Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-14 Dec 138,275 57,411 80,864 65,841 21,715 16,280 11,446 100,800 151 802 18.92 3.57 0.71
6. XL Axiata Tbk. Sep-14 Dec 57,876 43,912 13,963 17,541 -1,075 -901 -901 8,534 -141 1,636 -34.55 2.97 3.14
74 TRANSPORTATION 75 1,028 2 2.84 0 .5 5 0.59
1. Adi Sarana Armada Tbk. Sep-14 Dec 2,425 1,594 830 829 45 36 36 3,398 14 244 11.05 0.63 1.92
http://slidepdf.com/reader/full/idx-annually-2014dad 76/151
7/21/2019 IDX Annually 2014DAd
Financial Data & Ratios
Financial Total (in Billion Rp) Paid-Up Ann.
Statement Fiscal Capital EPS
Liabili- Profit Profit BV PER PBV DER
Listed Stocks Year
Date Assets ties Equity Sales EBT for Attributable to
End
The Period Owner's Entity Mill. Shares (Rp) (Rp) (X) (X) (X)
2. Arpeni Pratama Ocean Line Tbk. **) Sep-14 Dec 2,026 6,118 - 4, 09 2 6 29 76 69 69 8,670 11 -472 7.24 -0.16 -1.50
3. Berlian Laju Tanker Tbk. **) Sep-14 Dec 9,356 23,691 -14,336 2,922 -528 -528 -528 11,551 -61 -1,241 -3.22 -0.16 -1.65
4. Blue Bird Tbk. Apr-14 Dec 5,494 4,017 1,477 1,477 362 271 270 2,502 324 590 29.13 15.97 2.72
5. Buana Listya Tama Tbk. Jun-14 Dec 3,016 1,740 1,276 271 15 12 12 17,650 1 72 3 6. 99 0.69 1.36
6. Capitol Nusantara Indonesia Tbk. [S] Sep-14 Dec 1,050 882 168 26 -22 -24 -24 833 -38 201 -7.01 1.32 5.26
7. Cardig Aero Services Tbk. [S] Sep-14 Dec 1,093 644 450 1,111 238 175 75 2,087 48 215 26.18 5.80 1.43
8. Cipaganti Citra Graha Tbk. [S] Sep-14 Dec 1,258 624 634 413 40 18 18 3,972 6 160 15.65 0.59 0.98
9. Eka Sari Lorena Transport Tbk. [S] Sep-14 Dec 365 92 274 104 2 2 2 350 8 781 26.97 0 .26 0 .3 4
10. Express Transindo Utama Tbk. Sep-14 Dec 2,919 2,039 881 640 145 145 109 2,146 68 410 17.27 2.85 2.31
11. Garuda Indonesia (Persero) Tbk. [S] Sep-14 Dec 38,623 25,945 12,678 34,214 -3,649 -2,681 -2,681 25,869 -138 490 -4.02 1.13 2.05
12. Humpuss Intermoda Transportasi Tbk. [S] Sep-14 Dec 1,835 1,558 277 659 31 21 21 7,101 4 39 186.03 18.87 5.63
13. ICTSI Jasa Prima Tbk. **) Sep-14 Dec 654 777 -123 24 -40 -56 -56 587 -128 -210 -3.80 -2.32 -6.29
14. Indo Straits Tbk. [S] Sep-14 Dec 855 317 538 266 -51 -56 -56 550 -136 978 -6.97 0.97 0.59
15. Indonesia Transport & Infrastructure Tbk. [S] Sep-14 Dec 1,543 846 697 224 -31 -25 -25 9,327 -4 75 -23.71 1.12 1.21
16. Logindo Samudramakmur Tbk. Sep-14 Dec 3,300 1,742 1,558 654 222 210 210 644 435 2,419 6.51 1.17 1.12
17. Mitra International Resources Tbk. [S] *) Sep-14 Dec 527 173 354 103 0.43 -0.005 -0.20 3,961 -0.07 89 -725.18 0.56 0.49
18. Mitrabahtera Segara Sejati Tbk. [S] Sep-14 Dec 4,274 1,218 3,056 1,268 236 220 202 1,750 154 1,746 6.51 0.57 0.40
19. Panorama Transportasi Tbk. Sep-14 Dec 485 325 160 163 3 2 1 861 1.76 186 144.58 1.37 2.03
20. Pelayaran Nasional Bina Buana Raya Tbk. Sep-14 Dec 1,855 926 928 306 12 7 7 5,367 2 173 125.11 1.17 1.00
21. Pelayaran Nelly Dwi Putri Tbk. [S] Sep-14 Dec 452 115 337 163 24 22 22 2,350 12 144 13.10 1.14 0.34
22. Pelayaran Tempuran Emas Tbk. Sep-14 Dec 1,667 1,196 471 1,177 158 135 136 1,141 159 413 13.97 5 .37 2 .5 4
23. Rig Tenders Indonesia Tbk. [S] Sep-14 Dec 1,747 617 1,129 290 0.07 -5 -5 609 -11 1,854 -25.39 0.15 0.55
24. Samudera Indonesia Tbk. [S] Sep-14 Dec 7,719 4, 18 6 3 ,53 2 4,681 267 201 156 1 64 1 ,2 73 21,570 11.66 0.69 1.19
25. Sidomulyo Selaras Tbk. [S] Sep-14 Dec 419 209 210 121 11 8 7 1,126 9 187 57.74 2.73 0.99
26. Soechi Lines Tbk. Jun-14 Dec 4,515 2,428 2,087 656 198 187 187 7,059 53 296 12.48 2.23 1.16
27. Steady Safe Tbk. **) Sep-14 Dec 17 69 -53 12 27 27 27 392 90 -134 1.08 -0.73 -1.32
28. Tanah Laut Tbk. [S] Sep-14 Dec 184 17 166 127 37 36 36 438 109 380 4 .7 3 1 .36 0.10
29. Trada Maritime Tbk. Sep-14 Dec 4 ,0 27 2, 24 1 1,786 581 95 89 56 9,732 8 1 84 2 7. 73 1 .15 1.25
30. Trans Power Marine Tbk. Sep-14 Dec 1,673 923 750 701 141 133 133 2,633 67 285 6.46 1.52 1.23
31. Wintermar Offshore Marine Tbk. [S] Sep-14 Dec 6,178 3,015 3,163 1,606 340 290 219 4,031 73 785 11.37 1.05 0.95
32. Zebra Nusantara Tbk. [S] **) Sep-14 Dec 36 40 -3 6 -6 -5 -5 856 -8 -4 -17.34 -35.87 -11.65
75 NON BUILDING CONSTRUCTION 13 1,225 9.92 3.95 0.66
1. Bali Towerindo Sentra Tbk. [S] Sep-14 Dec 710 408 302 100 72 58 58 686 113 441 18.61 4.77 1.35
2. Indika Energy Tbk. [S] Sep-14 Dec 28,311 16,911 11,399 8,555 28 -121 -118 5,210 -30 2,188 - 16 .8 2 0 .23 1 .4 8
3. Inti Bangun Sejahtera Tbk. [S] Sep-14 Dec 3,716 717 2,999 357 207 188 188 1,351 186 2,220 16.15 1.35 0.24
4. Sarana Menara Nusantara Tbk. Sep-14 Dec 17,271 12,759 4,511 3,075 1,188 890 869 10,203 114 442 36.53 9.39 2.83
5. Solusi Tunas Pratama Tbk. Sep-14 Dec 5,925 4,022 1,904 780 -469 -350 -350 794 -588 2,396 -13.09 3.21 2.11
6. Tower Bersama Infrastructure Tbk. Sep-14 Dec 21,310 16,922 4,387 2,432 1,265 1,223 1,138 4,797 316 915 30.65 10.60 3.86
7. Truba Alam Manunggal Engineering Tbk. **) Sep-14 Dec 2,640 3,062 -422 958 -204 -233 -230 15,799 - 19 -27 -2.57 -1.87 -7.26
79 OTHERS
8. FINANCE 114 891 28.71 1.55 4.43
81 BANK 127 905 33.04 1.62 7.37
1. Bank Agris Tbk. Jun-14 Dec 3,052 2,678 374 36 4 2 2 4,236 1 88 141.25 1.62 7.16
2. Bank Artha Graha Internasional Tbk. Sep-14 Dec 24,130 21,384 2,746 1,715 179 134 134 13,088 14 210 5.79 0.38 7.79
3. Bank Bukopin Tbk. Sep-14 Dec 77,916 71,191 6,725 5,944 862 677 675 9,087 99 740 7.57 1.01 10.59
4. Bank Bumi Arta Tbk. Sep-14 Dec 4,916 4,343 574 397 31 23 23 2,310 13 248 11.79 0.64 7.57
5. Bank Capital Indonesia Tbk. Sep-14 Dec 7,707 6,752 956 564 65 49 49 6,397 10 149 9.47 0.64 7.07
6. Bank Central Asia Tbk. Sep-14 Dec 537,210 462,488 74,722 38,708 15,391 12,212 12,195 24,655 660 3,031 19.90 4.33 6.19
7. Bank CIMB Niaga Tbk. Sep-14 Dec 227,736 199,471 28,264 5,592 500 343 343 25,132 18 1,125 45.83 0.74 7.06
8. Bank Danamon Indonesia Tbk. Sep-14 Dec 194,373 162,063 32,310 20,439 2,878 2,169 2,106 9,585 293 3,371 15.45 1.34 5.02
9. Bank Dinar Indonesia Tbk. Sep-14 Dec 1,594 1,176 418 88 5 2 2 2,250 1 186 197.25 1.04 2.81
10. Bank Ekonomi Raharja Tbk. Sep-14 Dec 30,520 27,515 3,005 1,890 65 50 50 2,670 25 1,125 71.79 1.60 9.16
11. Bank Himpunan Saudara 1906 Tbk. Sep-14 Dec 8,289 7,713 576 869 27 21 21 2,317 12 2 49 9 3.47 4.63 13.39
12. Bank MNC Internasional Tbk. Sep-14 Dec 11,040 9,781 1,258 599 -26 -20 20 15,032 2 84 48.19 1.00 7.77
13. Bank Ina Perdana Tbk. Sep-14 Dec 1 ,6 68 1, 36 9 299 134 15 12 12 2,100 7 142 33.72 1.75 4.58
14. Bank Internasional Indonesia Tbk. Sep-14 Dec 144,377 131,596 12,781 11,380 478 355 340 67,745 7 189 31.11 1.10 10.30
15. Bank Mandiri (Persero) Tbk. Sep-14 Dec 798,161 699,127 99,034 55,897 18,992 15,039 14,454 23,333 826 4,244 13.05 2.54 7.06
16. Bank Maspion Indonesia Tbk. Sep-14 Dec 4,107 3,463 644 328 30 23 23 3,851 8 167 43.20 2.02 5.38
17. Bank Mayapada Internasional Tbk. Sep-14 Dec 31,783 28,992 2,791 2,576 448 377 377 3,478 144 8 02 1 3.01 2.34 10.39
18. Bank Mega Tbk. Sep-14 D ec 59 ,1 16 5 2, 38 1 6,736 5,433 667 588 588 6,964 113 967 17.77 2.07 7.78
19. Bank Mestika Dharma Tbk. Sep-14 Dec 8,391 6,342 2,050 684 258 193 193 4,090 63 501 2 5.37 3 .1 9 3.09
20. Bank Mitraniaga Tbk. Sep-14 Dec 1,503 1,340 163 118 3 2 2 1,629 2 100 106.24 1.74 8.20
21. Bank Mutiara Tbk. Sep-14 Dec 12,658 11,472 1,186 1,029 -224 -224 -224 28,350 -11 42 -4.75 1.20 9.67
22. Bank Nationalnobu Tbk. *) Sep-14 Dec 4 ,8 91 3, 74 3 1,149 280 11 8 8 4,311 3 266 298.82 2.85 3.26
23. Bank Negara Indonesia (Persero) Tbk. Sep-14 Dec 408,047 350,173 57,874 31,704 9,593 7,641 7,611 18,649 544 3,103 11.21 1.97 6.05
24. Bank Nusantara Parahyangan Tbk. Sep-14 Dec 9,912 8,807 1,105 843 84 63 63 677 1 24 1 ,6 32 18.60 1.42 7.97
25. Bank OCBC NISP Tbk. Sep-14 Dec 109,066 94,593 14,473 6,341 1,257 942 942 11,473 110 1,262 12.42 1.08 6.54
26. Bank of India Indonesia Tbk. Sep-14 Dec 4,659 4,122 537 339 110 83 83 868 127 619 8.67 1.78 7.67
27. Bank Pan Indonesia Tbk. Sep-14 Dec 172,651 149,931 22,721 12,618 2,903 2,209 2,035 24,078 113 944 10.34 1.23 6.60
28. Bank Panin Syariah Tbk. [S] Sep-14 Dec 5,261 748 1,039 402 61 46 46 9,816 6 1 06 2 9.01 1.70 0.72
29. Bank Permata Tbk. Sep-14 Dec 185,369 168,678 16,691 12,720 1,238 1,238 1,238 11,884 139 1,405 10.83 1.07 10.11
30. Bank Pundi Indonesia Tbk. *) Sep-14 Dec 9,578 8,859 720 1,377 3 1 1 10,755 0.12 67 645.31 1.20 12.31
31. Bank QNB Indonesia Tbk. Sep-14 D ec 1 7,18 8 15,000 2,188 893 37 28 28 8,757 4 250 97.13 1.64 6.86
32. Bank Rakyat Indonesia (Persero) Tbk. Sep-14 Dec 705,287 613,831 91,456 61,148 22,554 18,164 18,156 24,669 981 3,707 11.87 3.14 6.71
33. Bank Rakyat Indonesia Agroniaga Tbk. Sep-14 Dec 5,695 4,838 858 301 41 30 30 7,451 5 115 1 9.07 0 .8 9 5.64
34. Bank Sinarmas Tbk. Sep-14 Dec 20,105 1 7, 22 3 2 ,88 2 2,164 153 122 122 9,078 18 317 18.88 1.07 5.98
35. Bank Tabungan Negara (Persero) Tbk. Sep-14 Dec 142,428 130,609 11,819 9,975 1,049 755 755 10,567 95 1 ,1 18 1 2. 64 1 .08 11.05
36. Bank Tabungan Pensiunan Nasional Tbk. Sep-14 Dec 71,698 60,086 11,612 9,733 1,925 1,427 1,417 5,840 323 1,988 12.21 1.99 5.17
37. Bank Victoria International Tbk. Sep-14 D ec 2 0,47 0 18,674 1,795 1,639 147 117 117 7,145 22 251 5.48 0.48 10.40
38. Bank Windu Kentjana International Tbk. Sep-14 Dec 9,321 8,093 1,228 687 74 56 56 5,911 13 208 16.32 0.99 6.59
http://slidepdf.com/reader/full/idx-annually-2014dad 77/151
7/21/2019 IDX Annually 2014DAd
Financial Data & Ratios
Financial Total (in Billion Rp) Paid-Up Ann.
Statement Fiscal Capital EPS
Liabili- Profit Profit BV PER PBV DER
Listed Stocks Year
Date Assets ties Equity Sales EBT for Attributable to
End
The Period Owner's Entity Mill. Shares (Rp) (Rp) (X) (X) (X)
39. BPD Jawa Barat dan Banten Tbk. Sep-14 Dec 78,731 72,055 6,676 6,814 925 716 714 9,696 98 689 7.44 1.06 10.79
40. BPD Jawa Timur Tbk. Sep-14 Dec 42,694 36,847 5,847 3,260 1,046 743 743 14,918 66 392 6.93 1.17 6.30
82 FINANCIAL INSTITUTION 123 758 15.50 1.37 3.32
1. Adira Dinamika Multi Finance Tbk. Sep-14 Dec 32,987 29,032 3,954 6,152 921 688 688 1,000 9 18 3 ,9 54 7.85 1.82 7.34
2. Batavia Prosperindo Finance Tbk. Sep-14 Dec 849 605 244 163 37 28 28 1,260 30 194 18.41 2.84 2.48
3. BFI Finance Indonesia Tbk. Sep-14 Dec 9,023 5,352 3,672 1,678 543 408 408 1,550 351 2,369 7.15 1.06 1.46
4. Buana Finance Tbk. Sep-14 Dec 3,681 2,595 1,087 450 113 85 85 1,646 69 660 27.31 2.84 2.39
5. Clipan Finance Indonesia Tbk. Sep-14 Dec 6 ,3 75 3, 29 8 3,076 773 405 308 308 3,985 103 772 4.27 0.57 1.07
6. Danasupra Erapacific Tbk. Sep-14 Dec 49 1.02 48 4 2 2 2 68 42 715 2 9.90 1 .7 5 0.02
7. Radana Bhaskara Finance Tbk. Sep-14 Dec 2,336 2,038 298 273 29 25 25 1,540 22 194 9.62 1.08 6.84
8. Indomobil Multi Jasa Tbk. Sep-14 Dec 8,648 7,003 1,645 843 107 80 107 4,325 33 380 21.13 1.84 4.26
9. Intan Baruprana Finance Tbk. Jun-14 Dec 2 ,5 72 2, 14 5 427 1 99 43 33 33 3,174 21 135 1 5.76 2 .4 5 5.02
10. Magna Finance Tbk. Sep-14 Dec 416 279 137 79 4 3 3 1,000 4 137 2 1.95 0 .6 6 2.03
11. Mandala Multifinance Tbk. Se p- 14 Dec 4 ,6 80 3,365 1,316 1,140 288 216 216 1,325 217 993 4.51 0.99 2.56
12. Tifa Finance Tbk Sep-14 Dec 1,039 762 277 124 34 26 26 1,080 32 256 6.88 0.87 2.75
13. Trust Finance Indonesia Tbk. Sep-14 Dec 284 74 210 30 8 6 6 400 20 524 20.68 0.80 0.35
14. Verena Multi Finance Tbk. Sep-14 Dec 2,119 1,846 274 291 26 20 20 1,002 26 273 3.07 0.29 6.74
15. Wahana Ottomitra Multiartha Tbk. Sep-14 Dec 4 ,8 99 4, 34 7 5 52 1 ,2 37 54 41 41 2,000 27 276 7.49 0.74 7.87
83 SECURITIES COMPANY 53 294 4 1.99 1 .3 3 0.00
1. HD Capital Tbk. Sep-14 Dec 229 64 165 21 -4 -4 -4 2,120 -3 78 -19.78 0.68 0.39
2. Kresna Graha Sekurindo Tbk. Sep-14 Dec 963 498 465 159 65 64 64 3,642 23 1 28 2 0.85 3.81 1.07
3. Majapahit Securities Tbk. Sep-14 Dec 110 53 57 4 0.30 0.39 0.39 720 1 79 172.94 1.58 0.93
4. Minna Padi Investama Tbk. Sep-14 Dec 554 58 496 57 49 47 47 2,827 22 1 75 2 8.92 3 .68 0 .1 2
5. Onix Capital Tbk. **) Sep-14 Dec 167 203 -36 5 -16 -16 -16 273 -77 -132 -5.84 -3.41 -5.64
6. Panca Global Securities Tbk. Sep-14 Dec 295 106 189 20 24 14 22 708 41 268 4.91 0 .75 0 .5 6
7. Panin Sekuritas Tbk. Sep-14 Dec 2,026 796 1,230 490 330 285 276 720 511 1,708 9.74 2.91 0.65
8. Reliance Securities Tbk. Sep-14 Dec 739 410 330 39 10 8 8 900 12 366 52.82 1.79 1.24
9. Trimegah Securities Tbk. Sep-14 Dec 801 270 531 181 25 17 17 7,109 3 75 21.26 0.91 0.51
10. Yulie Sekurindo Tbk. Sep-14 Dec 62 11 51 2 0.18 0.18 0.18 255 0.95 198 134.11 0.65 0.23
84 INSURANCE 166 1,732 11.53 1.62 1.99
1. Asuransi Bina Dana Arta Tbk. Sep-14 Dec 2,663 1,515 1,149 1,100 121 114 114 621 244 1,851 25.59 3.38 1.32
2. Asuransi Bintang Tbk. Sep-14 Dec 419 287 132 180 10 6 6 174 48 759 19.87 1.25 2.17
3. Asuransi Dayin Mitra Tbk. Sep-14 Dec 1,227 1,016 211 466 30 24 24 192 168 1,101 6.83 1.04 4.80
4. Asuransi Harta Aman Pratama Tbk. Sep-14 Dec 309 199 111 213 11 9 9 500 25 221 9.48 1.09 1.80
5. Asuransi Jasa Tania Tbk. Sep-14 Dec 266 165 101 164 17 15 15 300 65 335 4.53 0.88 1.64
6. Asuransi Mitra Maparya Tbk. Sep-14 Dec 487 275 212 273 31 34 34 1,404 33 151 16.55 3.58 1.30
7. Asuransi Multi Artha Guna Tbk. Sep-14 Dec 1,543 620 923 513 96 92 92 3,323 37 278 6.32 0.84 0.67
8. Asuransi Ramayana Tbk. Sep-14 Dec 1,449 1,241 208 398 52 36 36 215 223 970 5.76 1.32 5.96
9. Lippo General Insurance Tbk. Sep-14 Dec 2,005 738 1,266 772 73 59 59 150 5 26 8 ,4 42 9.12 0.57 0.58
10. Maskapai Reasuransi Indonesia Tbk. Sep-14 Dec 1,066 611 454 658 75 63 63 388 216 1,170 19.59 3.62 1.34
11. Paninvest Tbk. Sep-14 Dec 19,653 4,292 15,361 2,895 1,325 1,307 718 4,068 2 35 3 ,7 76 3.17 0.20 0.28
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 42 657 43.69 1.34 1.07
1. Arthavest Tbk. [S] Sep-14 Dec 367 66 301 69 11 8 5 447 15 674 22.48 0.49 0.22
2. Batavia Prosperindo International Tbk. Sep-14 Dec 525 236 289 102 39 31 27 514 70 562 18.52 2.31 0.82
3. Capitalinc Investment Tbk. Sep-14 Dec 4,674 1,608 3,066 108 63 61 61 31,842 3 96 81 2.16 0.52
4. Equity Development Investment Tbk. Sep-14 Dec 4,029 3,144 885 856 82 70 59 5,226 15 169 6.25 0.56 3.55
5. Lippo Securities Tbk. Sep-14 Dec 1,145 5 1,140 0.65 189 189 189 2,588 97 440 2.25 0.50 0.004
6. MNC Kapital Indonesia Tbk. Sep-14 Dec 16,833 12,881 3,952 686 9 15 15 4,003 5 987 198.42 1.01 3.26
7. Pacific Strategic Financial Tbk. Sep-14 Dec 587 89 498 46 22 20 19 2,940 8 169 66.78 3.33 0.18
8. Panin Financial Tbk. Sep-14 Dec 17,959 3,876 14,082 2,538 1,188 1,188 1,092 32,022 45 440 6.58 0.68 0.28
9. Sinar Mas Multiartha Tbk. Sep-14 Dec 51,278 33,185 18,094 11,086 804 774 701 6,238 150 2,901 24.41 1.26 1.83
10. Victoria Investama Tbk. Sep-14 Dec 1,053 68 985 61 80 79 79 7,742 14 127 9.92 1.06 0.07
9. TRADE, SERVICES & INVESTMENT 172 1,949 21.55 2.22 0.57
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 112 1,280 26.91 1.60 0.38
1. Akbar Indo Makmur Stimec Tbk. [S] Sep-14 Dec 23 0.63 23 27 -2 -2 -2 110 -19 205 -19 .5 7 1 .8 3 0.03
2. AKR Corporindo Tbk. [S] Sep-14 Dec 15,757 10,073 5,684 16,989 707 562 579 3,914 197 1,452 20.90 2.84 1.77
3. Ancora Indonesia Resources Tbk. Sep-14 Dec 2,760 2,210 549 1,690 23 11 -6 1,766 -4 311 -25.88 0.36 4.02
4. Arita Prima Indonesia Tbk. [S] Sep-14 Dec 457 243 215 183 41 31 31 1,075 38 200 11.32 2.15 1.13
5. Bintang Mitra Semestaraya Tbk. [S] Sep-14 Dec 733 400 333 1,724 -23 -23 -23 1,159 -26 287 -6.90 0.63 1.20
6. Centris Multipersada Pratama Tbk. [S] Sep-14 Dec 143 114 29 82 4 3 2 216 13 133 9.85 0.94 3.98
7. Colorpak Indonesia Tbk. [S] Sep-14 Dec 555 256 299 606 60 45 45 306 198 975 4.02 0.81 0.86
8. Dian Swastatika Sentosa Tbk. [S] Sep-14 Dec 15,155 4,839 10,316 5,253 143 112 93 771 161 13,388 80.13 0.96 0.47
9. Enseval Putra Megatrading Tbk. [S] Sep-14 Dec 6,005 2,611 3,394 12,480 480 355 355 2,709 175 1,253 16.02 2.23 0.77
10. Evergreen Invesco Tbk. [S] *) Sep-14 Dec 625 148 478 94 4 0.14 0.14 4,694 0.04 102 3,374.64 1.36 0.31
11. Exploitasi Energi Indonesia Tbk. [S] Sep-14 Dec 5,349 2,184 3,165 853 -105 -95 -95 8,956 -14 353 -11.01 0.44 0.69
12. FKS Multi Agro Tbk. [S] Sep-14 Dec 3,716 3,088 628 11,639 109 79 79 480 220 1,309 8.26 1.39 4.91
13. Hexindo Adiperkasa Tbk. [S] Sep-14 Mar 4,504 1,846 2,658 2,336 128 95 95 840 225 3,165 15.55 1.11 0.69
14. Inter Delta Tbk. [S] Sep-14 Dec 52 26 26 66 3 2 2 118 23 216 16.54 1.76 1.01
15. Intraco Penta Tbk. *) Sep-14 Dec 4,972 4,661 3 11 1 ,2 65 -11 3 -0.32 2,160 -0.20 144 -1,421.34 1.94 14.99
16. Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-14 Dec 3 ,5 53 1, 93 1 1,622 2,764 134 74 72 16,309 6 99 144.46 8.55 1.19
17. Kobexindo Tractors Tbk. [S] *) Sep-14 Dec 1,472 991 481 743 4 1 1 2,273 1 212 238.96 0.81 2.06
18. Lautan Luas Tbk. [S] Sep-14 Dec 4,368 2,802 1,566 4,341 238 178 148 780 2 54 2 ,0 08 7.10 0.90 1.79
19. Leo Investments Tbk. [S] Mar-14 Dec 95 3 93 4 1 1 1 1,379 3 67 25.26 1.22 0.03
20. Millennium Pharmacon International Tbk. [S] Sep-14 Dec 507 389 1 18 1 ,0 51 5 3 3 728 6 163 13.97 0.54 3.28
21. Mitra Pinasthika Mustika Tbk. Sep-14 Dec 14,356 9,016 5,340 12,012 591 426 399 4,463 119 1,197 6.63 0.66 1.69
22. Modern Internasional Tbk. [S] Sep-14 Dec 2,181 1, 11 0 1 ,07 1 1,037 50 39 39 4,575 11 234 59.87 2.88 1.04
23. Multi Indocitra Tbk. [S] Sep-14 Dec 637 118 519 381 31 24 22 600 48 865 7 .2 8 0 .41 0.23
24. Perdana Bangun Pusaka Tbk. Sep-14 Dec 116 87 29 84 6 5 5 76 80 388 4.15 0.85 2.94
25. Renuka Coalindo Tbk. **) Sep-14 Dec 199 203 -4 62 3 2 2 301 9 -13 168.60 -113.14 -51.17
26. Sigmagold Inti Perkasa Tbk. *) Sep-14 Dec 1,183 155 1,029 88 3 4 4 5,502 1 187 497.16 2.61 0.15
http://slidepdf.com/reader/full/idx-annually-2014dad 78/151
7/21/2019 IDX Annually 2014DAd
Financial Data & Ratios
Financial Total (in Billion Rp) Paid-Up Ann.
Statement Fiscal Capital EPS
Liabili- Profit Profit BV PER PBV DER
Listed Stocks Year
Date Assets ties Equity Sales EBT for Attributable to
End
The Period Owner's Entity Mill. Shares (Rp) (Rp) (X) (X) (X)
27. Tigaraksa Satria Tbk. [S] Sep- 14 Dec 2,611 1,904 7 06 7 ,0 39 180 135 131 918 190 769 15.26 3.77 2.70
28. Tira Austenite Tbk. [S] Sep-14 Dec 235 143 91 203 0.50 0.90 0.81 59 18 1,554 81.58 0.97 1.57
29. Triwira Insanlestari Tbk. [S] Sep-14 Dec 180 10 171 6 -5 -5 -5 1,200 -6 142 -9.78 0.39 0.06
30. Tunas Ridean Tbk. [S] Sep-14 Dec 4,001 1,882 2,119 8,364 218 188 187 5,580 45 380 13.55 1 .59 0 .8 9
31. United Tractors Tbk. [S] Sep-14 Dec 62,719 24,285 38,434 40,810 6,492 4,763 4,775 3,730 1,707 10,304 10.17 1.68 0.63
32. Wahana Pronatural Tbk. [S] Sep-14 Dec 109 94 15 107 0.26 0.26 0.26 520 1 29 97.72 2.18 6.15
33. Wicaksana Overseas International Tbk. [S] Sep-14 Dec 284 74 210 30 8 6 6 1,269 6 165 15.42 0.60 0.35
93 RETAIL TRADE 78 516 23.54 2.60 0.48
1. Ace Hardware Indonesia Tbk. [S] Sep-14 Dec 2,742 557 2,185 3,317 462 372 376 17,150 29 127 2 6.88 6 .1 6 0.25
2. Catur Sentosa Adiprana Tbk. Sep-14 Dec 3 ,0 46 2, 24 8 7 98 5 ,1 11 91 78 70 2,895 32 276 17.76 2.09 2.82
3. Centratama Telekomunikasi Indonesia Tbk. [S] Sep-14 Dec 896 195 701 52 -28 -31 -31 7,425 -6 94 -35.71 2.11 0.28
4. Electronic City Indonesia Tbk. [S] Sep-14 Dec 1,878 137 1,741 1,521 104 93 93 1,334 93 1,305 11.67 0.84 0.08
5. Erajaya Swasembada Tbk. [S] Sep-14 Dec 5 ,5 75 2, 63 9 2,936 10,345 248 183 181 2,900 83 1,012 13.08 1.08 0.90
6. Global Teleshop Tbk. [S] Sep-14 Dec 1,853 1,279 574 3,131 129 100 100 1,111 120 517 8 .3 5 1 .94 2.23
7. Golden Retailindo Tbk. [S] Sep-14 Dec 93 13 80 35 3 2 2 286 11 280 28.92 1.11 0.16
8. Hero Supermarket Tbk. [S] Sep-14 Dec 7,986 2,657 5,329 10,095 80 53 53 4,184 17 1,274 140.87 1.87 0.50
9. Kokoh Inti Arebama Tbk. [S] Sep-14 Dec 405 293 112 827 30 24 24 981 33 114 13.60 3.90 2.62
10. Matahari Department Store Tbk. **) Sep-14 Dec 2,922 3,103 -181 3,739 1,398 1,060 1,060 2,918 485 -62 30.96 -241.68 -17.13
11. Matahari Putra Prima Tbk. [S] Sep-14 Dec 5,214 2,565 2,649 10,062 468 354 354 5,378 88 492 34.76 6.19 0.97
12. Midi Utama Indonesia Tbk. [S] Sep-14 Dec 2,245 1,713 532 4,353 63 51 51 2,882 24 185 24.70 3.17 3.22
13. Mitra Adiperkasa Tbk. [S] Sep-14 Dec 8,584 6, 07 6 2 ,50 8 8 ,6 64 156 111 111 1,660 89 1,511 56.83 3.36 2.42
14. Ramayana Lestari Sentosa Tbk. [S] Sep-14 Dec 4,325 984 3,341 4,627 397 340 340 7,096 64 471 12.38 1.68 0.29
15. Rimo Catur Lestari Tbk. [S] **) Sep-14 Dec 4 63 -58 0.10 -3 -3 -3 340 -12 -171 -15.41 -1.11 -1.08
16. Skybee Tbk. [S] Sep-14 Dec 522 358 164 542 -27 -27 -27 585 -62 280 -6.75 1.50 2.19
17. Sona Topas Tourism Industry Tbk. [S] Sep-14 Dec 1,111 456 655 912 138 105 105 331 423 1,977 9.70 2.07 0.70
18. Sumber Alfaria Trijaya Tbk. Sep-14 Dec 12,942 10,170 2,773 30,527 392 338 322 38,614 11 72 44.98 6.96 3.67
19. Supra Boga Lestari Tbk. [S] Sep-14 Dec 764 359 4 05 1 ,2 14 11 8 13 1,564 11 259 40.61 1.72 0.88
20. Tiphone Mobile Indonesia Tbk. [S] Sep-14 Dec 4,990 2,557 2,433 10,184 321 241 241 7,042 46 346 20.42 2.69 1.05
21. Trikomsel Oke Tbk. Sep-14 Dec 9,005 6,758 2,247 8,099 322 206 196 4,762 55 472 23.20 2.70 3.01
94 TOURISM, RESTAURANT AND HOTEL 46 5 ,2 39 -3.56 2.09 0.73
1. Bayu Buana Tbk. [S] Sep-14 Dec 525 235 290 1,258 34 29 28 353 108 821 9.25 1.21 0.81
2. Bukit Uluwatu Villa Tbk. Sep-14 Dec 1,590 744 846 1,393 -8 -8 -7 3,096 -3 273 -191.55 2.01 0.88
3. Destinasi Tirta Nusantara Tbk. [S] Sep-14 Dec 300 130 170 249 14 11 13 715 25 238 7.47 0.77 0.77
4. Fast Food Indonesia Tbk. [S] Sep-14 Dec 2,068 909 1,159 3,121 150 118 118 1,995 79 581 26.64 3.61 0.78
5. Grahamas Citrawisata Tbk. [S] Sep-14 Dec 20 9 10 14 -3 -3 -3 59 -70 177 -12.24 4.85 0.89
6. Hotel Mandarine Regency Tbk. Sep-14 Dec 255 52 202 39 -4 -5 -5 2,267 -3.99 89 -60.11 2.69 0.26
7. Hotel Sahid Jaya International Tbk. [S] Sep-14 Dec 1,409 466 943 140 20 14 14 1,119 16 842 18.70 0.36 0.49
8. Indonesian Paradise Property Tbk. [S] Sep-14 Dec 1,956 908 1,048 376 41 26 26 2,559 14 410 14.83 0.50 0.87
9. Island Concepts Indonesia Tbk. [S] Sep-14 Dec 248 89 159 131 10 8 3 1,090 5 146 83.34 3.07 0.56
10. Jakarta International Hotels & Dev. Tbk. [S] *) Sep-14 Dec 6 ,3 88 1, 61 7 4,771 969 137 64 1 2,329 1 2,049 1,736.4 0.51 0.34
11. Jakarta Setiabudi Internasional Tbk. [S] Sep-14 Dec 3,530 1,296 2,234 930 232 232 181 2,319 104 963 7.20 0.78 0.58
12. Mas Murni Indonesia Tbk. [S] Sep-14 Dec 763 168 595 63 4 3 3 2,307 1 258 33.88 0.19 0.28
13. Mas Murni Tbk. (Preferred Stock) Sep-14 Dec 763 168 595 63 4 3 3 6 567 99,166 1.057 0.01 0.28
14. MNC Land Tbk. [S] Sep-14 Dec 9,207 1,513 7,694 612 179 171 143 6,471 29 1,189 43.92 1.08 0.20
15. Panorama Sentrawisata Tbk. Sep-14 Dec 1,287 888 400 1,481 57 42 37 1,200 41 333 11.72 1.45 2.22
16. Pembangunan Graha Lestari Indah Tbk. [S] Sep-14 Dec 66 10 57 11 -1 -0.71 -0.71 488 -2 116 -54.44 0.91 0.18
17. Pembangunan Jaya Ancol Tbk. [S] Se p- 14 Dec 2 ,5 19 1,043 1,477 733 177 92 93 1,600 77 923 23 1.92 0.71
18. Pioneerindo Gourmet International Tbk. [S] *) Sep-14 Dec 299 124 175 294 8 6 4 221 25 792 230.16 7.19 0.71
19. Pudjiadi & Sons Tbk. [S] Sep-14 Dec 451 158 293 177 30 30 19 798 32 367 16.81 1.49 0.54
20. Red Planet Indonesia Tbk. Sep-14 Dec 573 321 253 51 -68 -68 -68 1,353 -67 187 -12.36 4.44 1.27
21. Saraswati Griya Lestari Tbk. [S] Sep-14 Dec 985 627 358 80 -19 -21 -21 3,550 -8 101 -19.14 1.49 1.75
95 ADVERTISING, PRINTING AND MEDIA 81 844 17.36 2.72 0.87
1. Dwi Aneka Jaya Kemasindo Tbk. [S] Sep-14 Dec 1,687 709 978 578 86 65 65 2,500 35 391 16.65 1.47 0.72
2. Elang Mahkota Teknologi Tbk. Sep-14 Dec 16,832 3,520 13,312 4,821 1,385 1,000 724 5,640 171 2,360 45.54 3.30 0.26
3. First Media Tbk. [S] Sep-14 Dec 5,528 1,672 3,856 1,801 359 217 27 1,742 21 2,213 125.32 1.17 0.43
4. Fortune Indonesia Tbk. Sep-14 Dec 248 124 125 296 -2 -4 -4 465 -10 268 -68.71 2.61 0.99
5. Graha Layar Prima Tbk. [S] Sep-14 Dec 655 142 513 227 -33 -33 -33 338 -132 1,519 -22.02 1.91 0.28
6. Intermedia Capital Tbk. [S] Sep-14 Dec 1,705 413 1,292 977 345 256 256 3,922 87 329 36 9.56 0.32
7. Jasuindo Tiga Perkasa Tbk. [S] Sep-14 Dec 799 523 276 465 57 45 43 1,770 32 156 11.71 2.43 1.90
8. Link Net Tbk. [S] Sep-14 Dec 3,601 704 2,897 1,550 565 421 421 3,043 184 952 27 5.17 0.24
9. Mahaka Media Tbk. [S] Sep-14 Dec 483 314 169 211 5 3 3 2,755 1 61 43 0.99 1.86
10. Media Nusantara Citra Tbk. [S] Sep-14 Dec 13 ,8 98 5, 12 9 8,769 5,044 1,976 1,482 1,389 14,276 130 614 19.58 4.14 0.58
11. MNC Sky Vision Tbk. Sep-14 Dec 5,993 4, 27 6 1 ,71 8 2 ,4 36 -38 -28 -28 1,413 -26 1 ,2 16 -60.43 1.32 2.49
12. Star Pacific Tbk. [S] Sep-14 Dec 2,488 112 2,375 66 545 529 529 1,170 603 2,030 1.00 0.30 0.05
13. Surya Citra Media Tbk. [S] Sep-14 Dec 4,419 1,287 3,131 3,093 1,473 1,102 1,106 14,622 101 214 34.72 16.34 0.41
14. Tempo Inti Media Tbk. [S] Sep-14 Dec 284 156 128 230 6 4 4 725 8 176 15.84 0.69 1.23
15. Visi Media Asia Tbk. Se p- 14 Dec 5 ,9 81 3,361 2,620 1,753 294 131 111 16,464 9 159 53 3.00 1.28
96 HEALTHCARE 33 585 17.46 10.23 0.99
1. Sarana Meditama Metropolitan Tbk. Sep-14 Dec 457 282 175 300 49 42 42 1,180 47 148 60.09 19.19 1.61
2. Sejahteraraya Anugrahjaya Tbk. [S] Sep-14 Dec 1,943 772 1,171 252 -100 -74 -74 8,030 -12 146 -25.18 2.13 0.66
3. Siloam International Hospitals Tbk. [S] *) Sep-14 Dec 2,855 1,166 1,689 2,415 64 51 54 1,156 63 1,461 218.72 9.38 0.69
97 COMPUTER AND SERVICES 59 409 21.45 1.97 1.31
1. Astra Graphia Tbk. [S] Sep-14 Dec 1,554 736 8 18 1 ,4 14 225 174 174 1,349 172 606 10.99 3.13 0.90
2. Indoritel Makmur Internasional Tbk. [S] Sep-14 Dec 7,423 2 7,422 1 232 232 232 14,184 22 5 23 4 1.99 1.75 0.0003
3. Limas Indonesia Makmur Tbk. Sep-14 Dec 397 292 106 170 6 7 3 788 5 134 11.30 0.38 2.76
4. Metrodata Electronics Tbk. [S] Sep-14 Dec 2,275 1,219 1,056 5,926 228 165 109 2,246 64 470 9.54 1.31 1.15
5. Multipolar Technology Tbk. [S] Sep-14 Dec 1,597 1,016 581 1,256 50 40 43 1,875 31 310 33.40 3.29 1.75
98 INVESTMENT COMPANY 46 1,295 65.84 1.99 0.07
1. ABM Investama Tbk. Sep-14 D ec 1 4,79 5 10,850 3,946 6,563 87 25 45 2,753 22 1,433 139.50 2.13 2.75
2. Bakrie & Brothers Tbk. **) Sep-14 D ec 1 1,42 0 13,368 -1,948 5 171 42 23 9 3,72 2 0 .3 2 -21 155.73 -2.41 -6.86
3. Bumi Resources Minerals Tbk. [S] Sep-14 Dec 22,414 8,174 14,240 160 -1,867 -1,721 -1,054 25,570 -55 557 -5.73 0.57 0.57
http://slidepdf.com/reader/full/idx-annually-2014dad 79/151
7/21/2019 IDX Annually 2014DAd
Financial Data & Ratios
Financial Total (in Billion Rp) Paid-Up Ann.
Statement Fiscal Capital EPS
Liabili- Profit Profit BV PER PBV DER
Listed Stocks Year
Date Assets ties Equity Sales EBT for Attributable to
End
The Period Owner's Entity Mill. Shares (Rp) (Rp) (X) (X) (X)
4. Global Mediacom Tbk. [S] Sep-14 Dec 26,032 10,367 15,665 8,007 1,685 1,198 690 14,199 65 1,103 22.00 1.29 0.66
5. Hanson International (Seri B) Tbk. Sep-14 Dec 5,415 553 4,862 135 2 1 -3 1,121 -4 4,337 -18.07 0.02 0.11
6. Hanson International Tbk. [S] *) Sep-14 Dec 5,415 553 4,862 135 2 1 -3 14,211 -0.29 342 -2,376.29 2.03 0.11
7. MNC Investama Tbk. [S] Sep-14 Dec 47,287 25,441 21,845 9,185 1,592 1,128 219 38,739 8 564 38.36 0.51 1.16
8. Multipolar Tbk. Sep-14 Dec 19,803 10,978 8,825 12,430 367 226 74 10,065 10 877 84.99 0.95 1.24
9. Polaris Investama Tbk. *) Sep-14 Dec 350 119 231 25 1 0.93 0.29 1,184 0.33 195 4,792.00 8.00 0.52
10. Pool Advista Indonesia Tbk. Sep-14 Dec 158 22 136 14 15 15 15 225 87 607 34.31 4.94 0.16
11. Saratoga Investama Sedaya Tbk. [S] Sep-14 Dec 15,970 4,432 11,538 4,653 1,013 935 762 2,713 375 4,253 13.74 1.21 0.38
99 OTHERS 11,222 27,139 1.24 0.51 0.76
1. Dyandra Media International Tbk. [S] Sep-14 Dec 1,890 870 1,019 695 48 29 25 4,273 8 239 17.65 0.58 0.85
2. Gema Grahasarana Tbk. [S] Sep-14 Dec 395 238 157 453 18 8 8 320 34 489 11.53 0.81 1.52
3. Multifiling Mitra Indonesia Tbk. [S] Sep-14 Dec 442 164 278 21 -3 -5 -5 758 -9 367 -35.86 0.92 0.59
4. Sugih Energy Tbk. [S] *) Sep-14 Dec 6,578 2,979 3,599 51 22 22 22 24,677 1 146 364.82 2.93 0.83
5. Sumber Energi Andalan Tbk. [S] Sep-14 Mar 923 0.55 923 3 191 191 191 34 11,222 27,139 1.24 0.51 0.001
Average PER 19.61
Weighted Average PER 18.56
Average PBV 2.03
Weighted Average PBV 1.90
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
http://slidepdf.com/reader/full/idx-annually-2014dad 80/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 67
This page is intentionally left blank
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 81/151
7/21/2019 IDX Annually 2014DAd
TRADING ACTIVITY
4 t h Q U A R T E R D AT A ( O c t o b e r - D e c e m b e r 2 0 1 4 )
http://slidepdf.com/reader/full/idx-annually-2014dad 82/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 83/151
7/21/2019 IDX Annually 2014DAd
Table Trading by Industry
d
Regular Market TOTAL TRADING g Market
INDUSTRY CLASSIFICATION/ r n s
i
a y
o Closing Volume Value Freq. d a Cap.
STOCK NAME a
B r D
Price Date Index (Shares) Rank (Rp) Rank (X) Rank T (Bill. Rp)
1! AGRICULTURE 4 0,360 ,417 ,923 1 8,11 2,87 ,610 ,666 1,166,301 161,781
11 CROPS 223,044,000 13,402,29,00 21,061 2,370
1% BISI B)') I*(:.*-()*-7 T% S3 1 $90 12!0 !95%000 22!,044,000 10 15!,402,259,500 1$5 21,0"1 144 "! 2,!$0
12 PLANTATION 1,137,208,737 14,301,601,108,286 861,920 142,29
1% AALI A'(.- A. L:'(-.) T% S3 1 24,250 12!0 1,$$%415 115,9"4,$2 220 2,"0",4"9,$59,$95 41 11",21 !9 "! !,1
2% ANJT A&'()*+ N&'-*(-.- J-/- T% S3 1 1,! 25 1224 110%41$ 5,$$",!! !" ",552,!$,$40 !29 1!0 409 25 4,419
!% BWPT BW P7-*(-()* T% 1 400 12!0 $%44 $,10",2!,00! 12 !,2!2,19,02,910 !2 1"2,5$! 19 "! 12,"10
4% DSNG D-.6- S-(/- N&'-*(-.- T% 1 !,50 12!0 20%10 1"9,!52,!00 204 594,291,4"1,000 10$ 4,914 219 4" ,1"1
5% GOLL G7+:* P7-*(-()* T% S3 2 251 12!0 $%15! 115,!44,200 222 !4,0$4,"!",500 259 $,094 209 4 920
"% GZCO G= P7-*(-()*' T% S3 2 1!5 12!0 $1%$"5 $$",912,100 10! 90,9"0,409,$00 202 24,2"" 1! "! 10
$% JAWA J-/- A.- W-((): T% S3 2 !$ 12!0 $5%"00 $",20!,595 244 2,!!2,0!1,"55 2"" !,59 241 "2 1,42$
% LSIP PP L*+* S&6-(.- I*+*:')- T% S3 2 1,90 12!0 4$%$42 1,!45,4$5,$1! $! 2,590,95!,9!$,$9! 42 1!9,942 !1 "! 12,95
9% MAGP M &7() A . G :6)7- * P 7- *( -()* T % S 3 2 50 1205 45%455 $",204,100 24! !,22,9"!,400 !55 !,42" 244 45 450
10% PALM P.8)+:*( A. T% S3 2 40 122! 10"%""$ 12,04,0 !!9 5,"9,"$5,!00 !44 !$ 452 21 !,41$
11% SGRO S-6<:.*- A. T% S3 1 2,100 12!0 9%$44 59,!4$,"! 2"! 14$,!01,92!,500 1$ 12,!!9 1$9 "! !,9"9
12% SIMP S-7)6 I86-' P.-(-6- T% S3 1 $05 12!0 "4%091 55!,422,522 12" 414,291,1",! 125 44,40$ 94 "! 11,150
1!% SMAR SMART T% S3 2 ,100 12!0 2,"$"%2!5 1"2,$00 440 1,202,9"0,000 !5 2! !$! 41 2!,2"5
14% SSMS S-)( S&6:.6-' S-.-*- T% S3 1 1,""5 12!0 24%50$ !,119,199,02" !" 4,1",5$4,1!,10 22 !2$,2$ 2 "! 15,59
15% TBLA T&*-' B-.& L-6<&* T% 1 $55 12!0 1$1%922 4"4,0"4,"00 1!4 !!0,02$,9!",500 140 $,540 205 "! 4,0!!
1"% UNSP B-.): S&6-(:.- P7-*(-()*' T% 1 50 12!0 2!%$45 1,140,$0,925 5 4",2!5,5"4,925 244 $,!!5 20$ 59 ""
13 ANIMAL HUSBANDRY
14 FISHERY 24,286,34,76 2,837,877,170,880 279,648 1,762
1% CPRO C:*(.-7 P.(:)*- P.)6- T% 1 10! 12!0 9!%"!" 20,!!",$54,250 1 1,""4,2!",029,050 "0 149,"5 24 "1 4,1"
2% DSFI D-.6- S-6&+:.- F)')* I*+&'(.):' T% S3 1 200 12!0 11!%21 !,"5,51",$00 29 542,914,20$,$00 115 12,"!5 !2 "2 !$1
!% IIKP I*() A.) R:'&.=:' T% S3 2 !,!40 12!0 "!%41$ 2"4,0$4,0" 1$4 "!0,$2",9!4,1!0 10! 1,!2 295 5$ 11,222
1 FORESTRY
19 OTHERS 713,819,430 819,707,072,000 3,672 1,390
1% BTEK B&6) T:*&7(&.- U*&7 T% 2 1,2"0 12!0 1,00%000 $1!,19,4!0 10$ 19,$0$,0$2,000 9 !,"$2 2!9 "! 1,!90
2! MINING 4,207,944,340 23,32,279,199,11 1,496,04 2,126
21 COAL MINING 22,9,404,610 12,703,494,72,212 899,726 148,077
1% ADRO A+-. E*:./ T% S3 1 1,040 12!0 94%545 !,"$,1",5$" 2 4,0$,!!!,2"!,915 2! 190,209 11 "! !!,2"5
2% ARII A(7-' R:'&.=:' T S3 1 44 12 !0 29%"$ "5 ,!00 ,000 255 2 2,2! ,$ ,00 2$4 1,1 "4 !0 4 50 1,!44
!% ATPK ATPK R:'&.=:' T% S3 2 209 12!0 121%!9 $5,10",500 249 1",425,99,00 291 !,0 25! "! 1,204
4% BORN B.*: L&6&* E*:.) M:(-7 T% 2 50 12!0 4%2$4 1,!51,"45,15 $2 140,222,9"5,$!0 12 25,$0! 1!2 "! 5
5% BRAU B:.-& C-7 E*:./ T% 1 "! 12!0 15%$50 1,19","29,90 0 105,$,",0!0 191 !2,!4! 11$ "! 2,199
"% BSSR B-.-6&7() S&':''-.-*- T% S3 2 1,590 112 1%5! 5,154,$00 !$2 ",2$2,$"!,500 !!! 491 !51 44 4,1"0
$% BUMI B&6) R:'&.=:' T% 2 0 12!0 4%"4! 12,!"4,1!!,052 ! 1,24",5"9,4,02 $0 1"1,9!! 20 59 2,9!0
% BYAN B-/-* R:'&.=:' T% S3 1 ","50 12!0 114%"55 !$4,$00 424 2,54",0$5,000 !"! 219 !90 55 22,1"$
9% DEWA D-.6- H:*- T% S3 1 50 1229 1"%49" "9",004,100 109 20,"!$,"5!,100 2$ 1,0" !0 55 1,09!
10% DOID D:7(- D&*)- M-6&. T% 2 19! 12!0 2"1%291 1,"25,5,900 "1 !$2,925,""1,500 1!1 ", 00! "4 "! 1,591
11% GEMS G7+:* E*:./ M)*:' T% S3 1 2,000 122! 0%000 4!1,900 421 "$5,$0,000 40" 125 412 12 11,$"5
12% GTBO G-.+- T&& B&-*- T% S3 2 !"! 12!0 !15%"52 10!,044,200 229 50,$0,92!,500 2!9 !2,1"$ 11 "! 90
1!% HRUM H-.&6 E*:./ T% S3 1 1,""0 12!0 !1%92! !15,"!4,521 1"1 591,0!,$$,!20 109 5$,95 $! "! 4,4
14% ITMG I*+ T-6-*.-/- M:- T% S3 1
15,!$5 12!0 109%21 19",$44,404 1 !,$"2,901,44,!4 2$ 15,19 1! "! 1$,!$!
15% KKGI R:'&.=: A7-6 I*+*:')- T% S3 1 1,005 12!0 $05%2"! ",4",500 !"1 1",0!4,1!1,500 29" 2,"!9 2"4 "! 1,005
1"% MBAP M)(.--.- A+)<:.+-*- T% S3 2 1,!10 12!0 100%$"9 !9$,!9$,!59 14$ 51",!$,44!,195 121 12,5$! 1$ "! 1,"0
1$% MYOH S-6)*+ R:'&.=:' T% S3 2 45 12!0 54%551 1,"!9,000 !22 ,94!,9"1,500 !1 4,5!0 22" "! 1,010
1% PKPK P:.+-*- K-./- P:.-'- T% S3 2 12!0 22% 000 "",055,900 252 4,9",1!0,$00 !49 4,"05 22! "1 5!
19% PTBA T-6-* B-(&-.- B&)( A'-6 @P:.':. T% S3 1
12,500 12!0 2,1$!%91! 12",4!9,249 21$ 1,"1",9$!,$!,52" "2 9$,"02 4 "! 2,02
20% PTRO P:(.':- T% S3 1 925 12!0 $40%000 21,1"$,500 !1$ 21,15,025,500 2$$ 11, 05 1! "! 9!!
21% SMMT G7+:* E-7: E*:./ T% 2 1,$5 12!0 4,1$"%025 52,50$,14 2$1 9!,951,"44,"0 200 4,405 22$ "! 5,"2!
22% TKGA P:.6-(- P.)6- S-() T% S3 2 1,00 1021 $2%000 12,10 4"2 2!,"!,000 4"5 " 4$2 4 1,22
2!% TOBA T- B-.- S:-(.- T% S3 1 920 12!0 4%421 $,!$$," !59 ",!9,94!,040 !!2 1,244 !00 "1 1,51
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 17,236,36,92 ,810,422,623,49 24,897 38,942
1% APEX A<:?)*+ P.-(-6- D&(- T% 2 !,!00 12!0 211%2" !$1,29$,05 149 1,052,54,!"4,400 $5 ""4 !!4 "0 ,$$
2% ARTI R-(& P.-& E*:.) T% S3 1 101 12!0 24%$4 145,42,100 209 15,!90,012,"00 29 ",509 212 "! 15
!% BIPI B:*--( P:(.7:&6 E*:./ T% 2 121 12!0 "%429 !,020,!2,24 !$ !4",4"0,1!,00" 1! 24,"5" 1!" "! 4,41$
4% ELSA E7*&'- T% S3 1 "5 12!0 1$1%250 4,594,94",04 24 2,$$5,444,$55,12! ! 12$,5! !! "! 4,999
5% ENRG E*:.) M:- P:.'-+- T% S3 2 100 12!0 ""%"9 ,$",529,"1 $ 905,104,020,!20 4 "2,41 $0 "! 4,4"4
"% ESSA S&./- E'- P:.-'- T% S3 1 2,995 12!0 490%94 12,25,"00 !!$ 40,$,595,00 252 1,02 !0" 54 !,295
$% MEDC M:+= E*:.) I*(:.*-')*-7 T% S3 1 !,00 12!0 1,501%5"1 1",5$2,000 192 "",591,4!$,900 99 29,11 121 "! 12,""!
% RUIS R-+)-*( U(-6- I*(:.)*'= T% 2 21$ 12!0 "%00 2,950,$50 299 ",095,254,400 !! 2,5!4 2"$ "! 1"$
23 METAL AND MINERAL MINING ,31,121,89 ,006,0,291,986 339,60 67,787
1% ANTM A*:- T-6-* @P:.':. T% S3 1 1,0"5 12!0 59%554 9"!,4$","$4 9! 94,4,4"2,024 2 1,2"$ 5" "! 10,15
2% CITA C)(- M)*:.-7 I*8:'()*+ T% S3 2 940 101$1! !,410%9 ; 4 ; 4 ; 4 ; !,1"
!% CKRA C-.- M)*:.-7 T% S3 2 199 12!0 %51 !,9,900 !$ $"2,14,"00 402 49! !50 42 1,01"
4% DKFT C:*(.-7 O6:- R:'&.=:' T% 2 !9$ 021 1,019%$5! ; 4 ; 4 ; 4 ; 2,2!
5% INCO -7: I*+*:')- T% S3 1 !,"25 12!0 1,4$9%592 "2!,414,92! 11" 2,414,91,904,4"5 4" 1"5,41" 1 "! !",019
"% PSAB J R:'&.=:' A')- P-')>) T% S3 2 540 12!0 !50%!! 105,"5!,!40 225 "$,111,59,$00 22! 1!,514 1$2 "! 2,5
$% SMRU S MR U (-6- T% S3 2 2"4 12!0 "4%5"1 2,9$$,$1,942 ! $54,""5,210,442 91 21,119 14! "! !,1"
% TINS T)6- @P:.':. T% S3 1 1,2!0 12!0 "2%52! "$",05,10 111 20,10,9$",$55 5$,$9" $5 "! 9,1"1
http://slidepdf.com/reader/full/idx-annually-2014dad 84/151
7/21/2019 IDX Annually 2014DAd
Table Trading by Industry
d
Regular Market TOTAL TRADING g Market
INDUSTRY CLASSIFICATION/ r n s
i
a Closing y
o Volume Value Freq. d a Cap.
STOCK NAME a
B r D
Price Date Index (Shares) Rank (Rp) Rank (X) Rank T (Bill. Rp)
24 LAND " STONE #UARRYING 61,02,216 11,811,8,368 1,817 320
1% CTTH C)(-(- T% S3 2 "$ 12!0 2%21 9,99",4 !4" $19,924,0 404 1,05 !09 50 2
2% MITI M)(.- I*8:'()*+ T% S3 2 15 12!0 15%"1" 51,055,$2 2$2 11,091,"!!,5"0 !09 $59 !24 "0 2!$
29 OTHERS
3! BASIC INDUSTRY AND CHEMICALS 37,202,89,238 27,026,864,371,234 1,66,34 381,637
31 CEMENT 3,414,472,01 14,383,028,71,310 14,716 219,943
1% INTP I*+=:6:*( T&*-7 P.--.'- T% S3 1 25,000 12!0 1,000%000 209,155,"21 12 4,95!,"!0,$21,4$ 1$ 14,142 25 "! 92,0!1
2% SMBR S:6:* B-(&.-- @P:.':. T% 1 !1 12!0 "% 0!" 502,9!$,00 129 192,99,"4,100 1"9 40,1!! 102 "! !,$4
!% SMCB H7=)6 I*+*:')- T% S3 2 2,15 12!0 2,"!%9 2!!,94$,!5$ 1$ 54,!4,$0!,"50 114 !9,$5 10! "! 1",$4!
4% SMGR S :6 :* I*+*:')- @ P:.' :. T% S 3 1
1",200 12!0 5,"!$%1$5 !94,4"4,"!1 14 ",22!,$9,5!!,4$" 12 11,12$ 15 "! 9",091
5% WTON W)-/- K-./- B:(* T% S3 1 1,!00 12!0 220%!!9 2,0$!,9"","42 49 2,4"4,!2!,92,"0" 44 105,529 45 "! 11,!!0
32 CERAMICS, GLASS, PORCELAIN 398,769,12 49,074,661,307 29,3 16,801
1% AMFG A'-)6-' F7-( G7-'' T% S3 1 ,050 12!0 !2%5$1 1,!!,45 !2! 1!0,5"9,512,00 15 $,49 20! "! !,494
2% ARNA A.-*- C)(.-6&7)- T% S3 1 $0 12!0 5,91!%1! !59,4!1,9! 151 !1$,01,4!0,!1$ 142 19,1!9 150 "! ",!$
!% IKAI I*():.-6) A7-6-'.) I*+&'(.) T% S3 1 11 1229 15%$!! !,!$2,!00 !2 2!,$05,"00 4!1 22$ ! !$ 9!
4% KIAS K:.-6)- I*+*:')- A''')-') T% S3 2 14$ 12!0 5%!45 10,942,!00 !42 1,515,21",400 !$5 "5$ !!5 50 2,195
5% MLIA M&7)- I*+&'(.)*+ T% 2 525 12!0 $%"! 4,994,500 !$! 2,$!1,21,000 !"1 1,249 29 50 "95
"% TOTO S&./- T( I*+*:')- T% S3 2 !,9$5 122! 1,20%9"5 1,"9,"$4 !9! ",1$2,9$5,190 !!5 4!2 !54 ! !,9!
33 METAL AND ALLIED PRODUCTS 7,877,04,611 2,028,620,436,21 214,494 16,788
1% ALKA A7--'- I*+&'(.)*+ T% S3 2 900 110" !0%!0! 400 42 !15,000 4! 4 4$4 ! 91
2% ALMI A7&6)*+ L)( M:(-7 I*+&'(./ T% 2 2" 12!0 41%2!1 22,"50,!00 !14 5,92",229,000 !40 919 !14 5 1"5
!% BAJA S -. -*-=:*(. -7 B--(-6- T % 2 29$ 12!0 11%00 444,!51,900 1!$ 1 41,! 04,19 5,20 0 11 52,!92 0 "! 5!5
4% BTON B:(*-/- M-*&*-7 T% S3 2 540 12!0 450%000 14$ ,000 442 $5,59,100 454 110 415 !9 9$
5% CTBN C)(.- T&)*+ T% S3 1 5,!00 121 4,429%549 ",00 4"9 !",5,000 4"0 1! 4"! 4,242
"% GDST G&*--* D)-*-/- S(::7 T% S3 2 10! 12!0 "4%!$5 10,199,00 19 20,210,$!2,500 21 4,145 "2 45
$% INAI I*+-7 A7&6)*)&6 I*+&'(./ T% S3 2 !50 12!0 "!%10 1,!50,100 !99 44,14!,000 41$ 2$2 !$ !$ 111
% ISSP S(::7 P)<: I*+&'(./ > I*+*:')- T% S3 1 2! 12!0 0%"$ ",$2,$94,4$! 14 1,"!,!!2,4",0!$ 5$ 4$,!$ 90 "! 1,$10
9% JKSW J--.(- K/:) S(::7 W.' T% S3 2 " 12!0 10% 4"2 15,$2,200 !2" 1,14","$,100 !$ 2,"$! 2"2 49 10
10% JPRS J-/- P-.) S(::7 T% S3 2 242 12!0 155%12 "!,140,400 25$ 1",5$2,40!,500 290 2,554 122 "1 12
11% KRAS K.--(-& S(::7 @P:.':. T% 1 45 12!0 5$%059 !22,11,5! 159 152,"1",$",$$ 1$" 25,99 1!1 "! $,"51
12% LION L)* M:(-7 W.' T% S3 1 9,!00 1229 52%455 $1,"00 449 "11,$$,500 409 141 40" 21 44
1!% LMSH L)*6:' P.)6- T% S3 2 ",450 121 9%5! 12,400 4"! 0,$,500 451 !1 45! 1! "2
14% NIKL P:7-( T)6- N&'-*(-.- T% S3 1 1!4 12!0 41%2!1 44,""2,500 22 ",149,$,100 !!" $,29 20 "2 !!
15% PICO P:7-*) I*+- C-*)*+ T% 2 1"0 1224 24%"15 199,000 4! !0,50,400 4"2 105 41 2$ 91
1"% TBMS T:6-- M&7)- S:6-*-* T% 2 9,500 122! "$%!$" ,200 4"$ $",202,500 45! 20 459 14 1$4
34 CHEMICALS 671,011,174 111,773,294,980 22,917 16,413
1% BRPT B-.)( P-=)>)= T% S3 2 !0! 12!0 11%"5 2",225,!00 !0" ,045,022,900 !24 5,$42 21" "! 2,115
2% BUDI B&+) S(-.= S::(:*:. T% 1 10$ 12!0 5$%992 !9,$"$,500 2" 4,"54,$0,100 !51 2,45 2" "1 4!9
!% DPNS D&(- P:.()) N&'-*(-.- T% S3 1 !5! 12!0 114%"9! 2,!!,04" ! $5,9!,00 40! 1"9 !9 2 11$
4% EKAD E-+-.6- I*(:.*-()*-7 T% S3 2 515 12!0 1,!0$%!$2 25,954,150 !0$ 12,!1,"$,500 !05 2,$90 2"0 "! !"0
5% ETWA E(:.)*+ W--*-(-6- T% 1 2"0 12!0 21%412 !,"!5,00 !$9 995,500,!00 !9! 9! 42! !" 252
"% INCI I*(-*)-/- I*(:.*-')*-7 T% S3 1 2! 1229 2!%""5 1,49","50 !9" !!5,05!,!0 42$ 22 !$4 4 4!
$% SOBI S.)*) A. A')- C.<.)*+ T% S3 1 2,500 12!0 1,$4%991 9,!00 4"5 2!,!40,000 4"" 10 4"$ 2,!1!
% SRSN I*+ A=)+-(-6- T% S3 2 50 12!0 9%10$ 55",52!,5$ 125 29,40",2$,000 2"5 10,9"2 1$ 49 !01
9% TPIA C-*+.- A'.) P:(.=:6)=-7 T% S3 2 !,000 12!0 1!"%!"4 14,52,$50 !!1 54,14,05",000 2!5 109 41" !! 9,"1
10% UNIC U*&7 I*+- C--/- T% S3 1 1,"00 1222 59%25 20,100 4!" !5,50!,000 424 2$5 !$" ! "1!
3 PLASTICS & PAC$AGING 19,396,623,063 ,968,031,332,974 08,760 18,96
1% AKKU A7-6 K-./- U*&7 T% 2 !05 0401! 1!%"!" ; 4 ; 4 ; 4 ; $$
2% AKPI A.- K-./- P.)6- I*+&'(./ T% S3 2 !0 12!0 109%4" 2$0,000 4!1 205,"!9,500 4!5 5 441 20 5"4
!% APLI A')-<7-'( I*+&'(.):' T% S3 1 1 12!0 "$%500 15,059,400 !29 1,!52,4"$,200 !0 2,$25 2"1 4" 122
4% BRNA B:.7)*- T% S3 2 $05 12!0 52"%!"$ ",504,900 !"2 4,$9,1!9,500 !50 942 !1! "1 4"
5% FPNI L((: C:6)=-7 T)(-* T% S3 2 91 12!0 2$%"0! 1,4"9,900 !9$ 1!!,044,500 445 !!1 !"$ 42 50$
"% IGAR C-6<)* P-=)>)= I*+*:')- T% S3 1 !15 12!0 205%2 9,5,200 !4$ !,091,21,500 !5$ 1,"21 290 "2 !0"
$% IMPC I6< -= P.- (-6- I*+&'(.) T% S3 2 5,1 00 12!0 1!4%211 21,"20,00 !15 90,$5,"0!,000 20! 1,921 2$9 2,4"5
% IPOL I*+<7/ S--.'- I*+&'(./ T% S3 1 11" 12!0 55%2! "2!,$1!,500 115 $",42,$4,!00 21" 20,10 145 "! $4$
9% SIAP S:--* I*()<.-(-6- T% S3 2 4"5 12!0 459%"54 1,542,$$0,940 2 5,$19,$,10","00 14 4$9,192 1 "! 11,1"0
10% SIMA S)-*) M-6&. T% S3 2 12 011!11 1"%!0! ; 4 ; 4 ; 4 ; 5$
11% TALF T &*-' A7>)* T% 2 520 1212 1!1%"4" 15,5$,100 !25 $,$",222,!00 !2$ "$2 !!! 54 $04
12% TRST T.)-' S:*('- T% S3 1 !0 12!0 22"%"$2 159,4"2,"2! 20" "!,594,111,5$4 225 41 !52 52 1,0"$
1!% YPAS Y-*-<.)6- H-'(-<:.'-+- T% S3 2 500 12!0 91%$4! ,$00 4"" 4,99",000 4$4 $ 4$1 4 !!4
36 ANIMAL FEED 2,241,10,93 3,266,394,627,347 2,746 76,424
1% CPIN C-.:* P<-*+ I*+*:')- T% S3 1 !,$0 12!0 1$,215%4"$ 4$5,29!,00$ 1!! 1,$1,920,"11,0 55 12",01 !4 "! "1,94
2% JPFA JAPFA C6>::+ I*+*:')- T% 2 950 12!0 259%$05 !25,$4$,"00 15 !5,!1,"0,200 1!4 4",925 91 "! 10,12$
!% MAIN M-7)*+ F::+6)77 T% S3 2 2,1!0 12!0 1,210%22$ 40!,"19,4$0 144 90,0!,550,"10 1 $,190 5 "! !,15
4% SIPD S):.-+ P.+&=: T% S3 2 5! 1119 0%59 1,0!",50,$" 9 5",05!,$4,"5$ 2!! !,!0 2!$ !" 49
37 %OOD INDUSTRIES 262,706,130 22,318,344,600 23,468 280
1% SULI SLJ G7-7 T% 1 "2 12!0 0%" 92,155,0!0 2!5 5,925,!,00 !41 10,4!1 194 "! 19!
2% TIRT T).(- M---6 R:'&.=:' T% 1 " 12!0 !9%!14 1$0,551,100 20! 1",!92,4"0,00 292 1!,0!$ 1$4 5 $
http://slidepdf.com/reader/full/idx-annually-2014dad 85/151
7/21/2019 IDX Annually 2014DAd
Table Trading by Industry
d
Regular Market TOTAL TRADING g Market
INDUSTRY CLASSIFICATION/ r n s
i
a Closing y
o Volume Value Freq. d a Cap.
STOCK NAME a
B r D
Price Date Index (Shares) Rank (Rp) Rank (X) Rank T (Bill. Rp)
38 PULP & PAPER 2,939,992,131 787,622,922,01 9,691 16,391
1% ALDO A7)*+ N-.-(-6- T S3 2 $!5 12!0 !2"%""$ ",55",100 2! "1,!"!,421,000 22 1!,59 1$1 "! 404
2% DAJK D) A*:- J-/- K:6-')*+ T% S3 1 5$5 12!0 122%!40 $$2,2",!91 104 !$!,9!",55",$5 1!0 25,!94 1!! "! 1,4!
!% FASW F--. S&./- W)':'- T% 1 1,"50 12!0 !$%125 "2,4"$,900 25 100,09,"20,500 19$ 1,92! 2$ "! 4,09
4% INKP I*+- K)-( P&7< P-<:. T% 2 1,045 12!0 5!%4$ 5",5$",022 2"5 $!,0",0$,5! 219 12,"5! 1$$ "! 5,$1$
5% INRU T- P&7< L:'(-.) T% S3 2 1,150 1229 11%"$5 !00 44 !2!,000 42 ! 4$$ 2 1,59$
"% KBRI K:.(-' B-'&) R-=6-( I*+*:')- T% 2 50 12!0 9%"15 1,9$,"1,0$2 5! 101,!,009,$"0 19" !,954 2!5 5! 4!4
$% KDSI K:+-&* S:()- I*+&'(.)-7 T% S3 2 !"4 12!0 91%000 2,49$,$00 !$ 95,!"1,400 !9" 51! !4" 5 14$
% SPMA S&<-.6- T% 1 19$ 12!0 %!10 2,0$4,000 !90 41!,92$,"00 420 $15 !!1 "0 294
9% TKIM P-.) K:.(-' T)) K)6)- T% 2 50 12!0 52%554 59,9!!,"4" 2"2 $",45,"14,900 215 !","$$ 10" "! 2,2$1
39 OTHERS
4! MISCELLANEOUS INDUSTRY 12,411,292,138 17,492,1,266,12 691,909 372,00
41 MACHINERY AND HEAY E#UIPMENT 64,081,600 44,006,246,800 9,198 787
1% KRAH G.-*+ K-.(:= T% S3 2 10 12!0 294%545 "4,01,"00 25" 44,00",24",00 24$ 9,19 201 "! $$
42 AUTOMOTIE AND COMPONENTS 4,88,088,269 1,96,210,046,442 343,314 32,10
1% ASII A'(.- I*(:.*-()*-7 T% S3 1 $,425 12!0 5,!09%$5! 2,101,"2,2$ 4$ 14,415,$59,12,!2" 5 21$,4!" " "! !00,590
2% AUTO A'(.- O(<-.(' T% S3 1 4,200 12!0 !,$9%25 21,599,400 !1" !,!40,0$!,00 20" 1,$21 25 "! 20,24!
!% BRAM I*+ K.+'- T% S3 1 5,000 12!0 194%594 !!,!00 454 144,592,500 444 51 444 24 2,250
4% GDYR G+/:-. I*+*:')- T% S3 1
1",000 12!0 1,20%000 "!,00 450 1,05$,""0,000 !92 9 42" 2 "5"
5% GJTL G-- T&*-7 T% S3 1 1,425 12!0 2$9%$"! 29$,"04,!5$ 1"4 410,$"",1!!,!50 12" 52,4"1 $9 "! 4,9""
"% IMAS I*+6)7 S&':' I*(:.*-')*-7 T% 2 4,000 12!0 5!$%002 15,014,!2! !!0 52,2,4"9,"50 2!" !,2" 24 "! 11,0"1
$% INDS I*+'<.)* T% S3 2 1,"00 12!0 150%000 12,220,$42 !! 19,244,0!,250 24 4,542 224 "! 1,050
% LPIN M&7() P.)6- S:-(:.- T% S3 2 ",200 1229 141%" 50 540 ,999 419 !,!59,014,150 !5" 24 !4 !! 1!2
9% MASA M&7()'(.-+- A.- S-.-*- T% S3 2 420 12!0 29%"!5 1,"4$,4"1,2!1 59 55!,$1,$"4,!9" 111 ",!09 21! "! !,5$
10% NIPS N)<.:'' T% 2 4$ 12!0 !54%429 $10,50$,2!0 10 !12,$1,2",220 14! !",2!9 10 "! $24
11% PRAS P.)6- A77/ S(::7 U*)8:.'-7 T% S3 1 204 12!0 114%44 !0,$52,00 294 ",49!,201,00 !!0 1",59 1"2 "2 14!
12% SMSM S:7-6-( S:6<&.*- T% S3 1 4,$50 12!0 !,1$1%"9 20,""1,2"0 !1 9",510,55,000 19 4,!!4 2!1 "1 ",!
43 TE'TILE, GARMENT 7,373,817,92 1,473,871,392,610 334,41 14,679
1% ADMG P7/=:6 I*+*:')- T% S3 2 1"5 12!0 14%$2 9!,221,!00 2!! 2$,5"1,"0$,!00 2" 15,442 1" "! "42
2% ARGO A. P-*(:' T% 2 1,150 0219 2%94 10 4" 20$,000 45 1 4! 1 !"
!% CNTB C:*(&./ T:?()7: I*+&'(./ @S:.) B T% 2 5,000 122200 100%000 ; 4 ; 4 ; 4 ; !!
4% CNTX C:*(&./ T:?()7: I*+&'(./ @PS T% 2
1$,500 1021 1,590%909 1,19 4$9 19,!12,500 4" 4"9 4 "1
5% ERTX E.-(:? D-- T% 2 "!0 12!0 !!%!$$ 1,120,500 404 54,4!5,00 412 $1" !!0 !" 101
"% ESTI E8:. S)*: T:?()7: I*+&'(./ T% 1 19! 1205 $$%50 00 40 15,!00 4" " 4$2 4 !9
$% HDTX P-*-')- I*+ R:'&.=:' T% 1 !90 1219 "1%502 5,000 4$1 1,950,000 4$$ 1 4! 1 59
% INDR I*+;R-6- S/*(:()=' T% S3 1 $$0 12!0 10!%$05 52,240 409 1,!5!,5!!,000 !$9 1,15 21 !9 504
9% MYTX A<-= C)(.- C:*(:.(:? T% 1 12 1224 1$% 04 2,49,400 !" !1",02$,!00 42 50 445 2 1
10% PBRX P-* B.(:.' T% S3 2 505 12!0 9"%21" 1,15,!2!,000 4 529,2,$$,00 11 55,12$ $" "! !,2$2
11% POLY A')- P-=)>)= F):.' T% 2 95 12!0 0%1" "$!,0!,"25 112 "9,495,"1!,250 221 !5,4$$ 109 "! 2!$
12% RICY R)=/ P&(.- G7-7)*+ T% S3 2 1$4 12!0 2$%"!5 2,$41,400 !4 4!1,5"5,900 419 51 !4! 59 112
1!% SRIL S.) R::) I'6-* T% 1 1"! 12!0 "$%91$ 4,0"0,!5$,200 2$ "!,0"5,9!,500 10 2 90,44 52 "! !,0!1
14% SSTM S&*'* T:?()7: M-*&>-=(&.:. T% S3 2 10! 12!0 24% 2!5 !5",052,"00 15! !,5,42!,$00 255 12!,415 !" "! 121
15% STAR S(-. P:(.=:6 T% S3 1 50 122! 49%020 ""!,02!,!00 114 !4,291,1",400 25 1,"!$ 29 51 240
1"% TFCO T)>)= F):. I*+*:')- T% S3 2 900 121$ 20!%951 12!,$2 44! 5,44,""0 450 4! 44" 15 4,!41
1$% TRIS T .)'&7- I *(:.*-()*-7 T% S3 2 !5" 12!0 11%""$ !"1,$2,500 150 1!!,090,4",900 14 9,514 199 "! !$2
1% UNIT N&'-*(-.- I*() C.<.- T% S3 2 !1 12!0 $%94 55,900 41 192,$$!,!00 4!$ 1$0 !9$ !! 24
19% UNTX U*)(:? T% S3 2 !,$00 102111 250%4$ ; 4 ; 4 ; 4 ; !0
44 FOOT%EAR 1,302,40 1,340,248,00 601 1,497
1% BATA S:<-(& B-(- T% S3 1 1,105 12!0 14,!!2%0!" 1,!02,540 402 1,!40,24,500 !1 "01 !41 5$ 1,4!$
2% BIMA P.)6-.)*+ A')- I*>.-'(.&=(&.: T% 2 $00 09191! 5%999 ; 4 ; 4 ; 4 ; "0
4 CABLE 77,238,104 12,912,42,700 3,623 2,877
1% IKBI S&6) I*+ K-:7 T% S3 2 1,040 1114 2!%59! !,$00 4$! 4,001,000 4$" ! 4$$ ! !1
2%JECC J:6 C-7: C6<-*/ T% 2 2,!50 1121 1$%105 $,$04 4" 15,"95,400 4"9 11 4"5 4 !55
!%KBLI KMI W).: -*+ C-7: T% S3 2 1!9 12!0 1"%90 $5,$0,$00 24$ 11,09!,9!0,900 !0 2,94 25$ "! 55$
4%KBLM K-:7)*+ M&.*) T% S3 2 155 12!0 5%1"$ !91,200 422 5$,!$2,400 45$ 2"5 !2 ! 1$4
5%SCCO S&<.:6: C-7: M-*&>-=(&.)* C66:.=: T% S3 1 !,950 12!0 2,54%!$ !!2,"00 42$ 1,29!,524,000 !2 1"! 401 !9 12
"%OKS ':7 E7:=(.)= T% S3 1 $95 12!0 $0% !!4 "!2,200 41" 44,019,000 41 2$ !$2 44 ""1
46 ELECTRONICS 36,763,700 4,174,789,100 722 11
1% PTSN S-( N&'-<:.'-+- T% S3 1 5 12!0 14%"55 !",$"!,$00 2$ 4,1$4,$9,100 !5! $22 !2 50 151
49 OTHERS
! CONSUMER GOODS INDUSTRY 6,67,047,09 20,337,803,343,124 92,746 1,014,801
1 FOOD AND BEERAGES 1,673,088,01 7,791,828,49,6 322,747 217,198
1% AISA T)- P)7-. S:-(:.- F+ T% S3 2 2,095 12!0 254%994 !25,$"0,00 15$ $02,$","2,000 9" 5!,$!5 $ "! ",$4!
2% ALTO T.) B-*/-* T).(- T% 1 !52 12!0 1$5%"! $9,204,"$9 240 25,909,145,000 2"9 4,$! 221 "! $$0
!% CEKA W)76-. C--/- I*+*:')- T% 1 1,500 12!0 154%959 !40,"00 42" 505,0$,000 41! !4! !"5 4 44"
4% DAO D-86-' A-+) T% 2 50 0!012 14"%54" 5!,$24,500 2"$ 194,1"1,000 4!" 109 41" $ "20
5% DLTA D:7(- D--.(- T% 1 !90,000 12!0 4","25%"20 2!,105 45 9,2$4,4!5,000 !1" "5 4!$ 21 ",245
"% ICBP I*+>+ CBP S&':' M-6&. T% S3 1 1!,100 12!0 242%1$ 202,$91,""2 1" 2,!0,490,220,1$$ 4$ $",45! "0 "! $",!5
$% INDF I*+>+ S&':' M-6&. T% S3 1 ",$50 12!0 1,155%442 5$4,522,$0 124 !,25,94",$!0,2$9 25 145,1$9 2$ "! 59,2"
% MLBI M&7() B)*(-* I*+*:')- T% 2 11,950 12!0 $",114%"50 5,525,020 !$0 10!,429,5$0,"00 19! 2,"1$ 2"" 50 25,1$9
9% MYOR M-/.- I*+- T% S3 1 20,900 12!0 4,14%5$ 10,"59,!0! !4! 2$1,111,$!,900 150 4,1"$ 2!2 "1 1,"92
10% PSDN P .-')+- A *:- N )-- T % S 3 2 14! 121" 14%!00 91,!00 40 11",994,$00 44" 1,04" !10 !1 20"
http://slidepdf.com/reader/full/idx-annually-2014dad 86/151
7/21/2019 IDX Annually 2014DAd
Table Trading by Industry
d
Regular Market TOTAL TRADING g Market
INDUSTRY CLASSIFICATION/ r n s
i
a Closing y
o Volume Value Freq. d a Cap.
STOCK NAME a
B r D
Price Date Index (Shares) Rank (Rp) Rank (X) Rank T (Bill. Rp)
11% ROTI N)<<* I*+'-.) C.<)*+ T% S3 1 1,!5 12!0 54!%1!$ 409,"!,50 14! 511,99!,12,500 122 !2,502 11" "! $,011
12% SKBM S:-. B&6) T% S3 2 9$0 1212 4!%4$ 1,4"0,222 !9 1,42",!20,000 !$" $12 !!2 1 90
1!% SKLT S:-. L-&( T% S3 2 !00 12!0 25%11" 2,500 4$" 1,4"$,400 4$9 11 4"5 5 20$
14% STTP S)-*(-. T< T% S3 2 2,0 12!0 1,$01%1" $",500 44 222,210,000 4!4 "1 4! 24 !,$$!
15% ULTJ U7(.--/- M)7 I*+&'(./ T.-+)* C% T% S3 1 !,$20 12!0 1,$99%509 ,421,500 !54 !0,420,4$0,000 2"4 $4 !1" "2 10,$45
2 TOBACCO MANUFACTURERS 118,378,982 3,067,462,40,048 91,224 422,762
1% GGRM G&+-* G-.-6 T% 1 "0,$00 12!0 2,!"%$0 50,!22,""5 2$! 2,9",011,04",4! !" ",205 5! "! 11",$92
2% HMSP HM S-6<:.*- T% 1
","50 12!0 1!,"21%0!2 "02,1$ 41$ 42,$$0,"$,$05 24 1$ !21 "0 !00,9!
!% RMBA B:*(:7 I*(:.*-')*-7 I*8:'(-6- T% 1 520 12!0 4,0"%221 1,""4,900 !94 1,00,!00 !9$ 149 405 4" !,$"5
4% WIIM W)'6)7- I*() M-6&. T% 1 "25 12!0 9"%154 "5,$,"00 25! !$,$9,25,200 25" 4,05! 2!4 "! 1,!12
3 PHARMACEUTICALS 4,487,06,17 6,119,442,136,620 386,94 123,118
1% DLA D-./-;-.)- L-.-(.)- T% S3 1 1,"90 1229 !1%10! $19,400 414 1,122,"9",500 !9 20 !$5 !9 1,9!
2% INAF I*+>-.6- @P:.':. T% S3 1 !55 12!0 142%000 "14,259,0!4 11 1$,9$,0"9,220 1$1 !",524 10$ "! 1,100
!% KAEF K)6)- F-.6- @P:.':. T% S3 1 1,4"5 12!0 1,4"5%000 229,929,510 1$9 !0!,4$!,4$,!50 144 2,054 125 "! ,1!$
4% KLBF K-7: F-.6- T% S3 1 1,!0 12!0 1$,4%4!5 2,"4,101,529 40 4,92","$,14,!!1 1 24,92$ 5 "! 5,$1
5% MERK M:.= T% S3 2 1"0,000 1219 21,052%"!2 29,000 45" ",11!,155,000 !!$ 9$ 421 2! !,54
"% PYFA P/.)+-6 F-.6- T% S3 2 1!5 12!0 1!2%!00 "1,$55,9" 2"0 ,$1,5$,194 !20 12,019 10 "2 $2
$% SCPI M:.= S-.< D6: P-.6- T% 2 29,000 112$12 22$%451 !,500 4$4 !4",450,000 425 2 42 1 104
% SIDO
I*+&'(.) J-6& +-* F-.6-') S)+ M&*=&7 T% S3 1 "10 12!0 105%1$2 "10,$$2,25 119 !95,1!5,0"5,$25 12$ 49,"5" " "! 9,150
9% SBB T-)' P-.6-=:&()=-7 I*+*:')- T% S3 2 10,500 040201 100%000 ; 4 ; 4 ; 4 ; 9$
10% SBI T-)' P-.6-=:&()=-7 I*+*:')- @PS T% 2 !15,000 1212 !0,000%000 2,!2! 4$ $"2,959,000 401 24 45 1! !0"
11% TSPC T:6< S=-* P-=)>)= T% S3 1 2,"5 12!0 511%094 105,492,410 22" 2,951,491,!00 14$ 11,!"2 1" "! 12,9!
4 COSMETICS AND HOUSEHOLD 142,483,80 3,279,169,379,400 117,216 21,148
1% ADES A-'- W).- I*(:.*-()*-7 T% S3 2 1,!$5 12!0 $1%429 4,49$,00 !$4 ",25!,"50,000 !!4 !,!11 24$ "! 11
2% MRAT M&'()- R-(& T% S3 1 !50 1 2!0 5!%4" 5,429 ,000 !$1 1,94 9,14 ",100 !$1 1,11 !05 "0 150
!% MBTO M-.()*- B:.( T% S3 2 200 12!0 2$%02$ 2$,0",900 !05 4,9$4,""",100 !4$ !,44 24! "! 214
4% TCID M-*+6 I*+*:')- T% S3 1
1$,525 12!0 1,$1%951 90,1"" 40" 1",1"9,505,$00 294 244 !$ 44 !,524
5% UNR U*)7:8:. I*+*:')- T% S3 1
!2,!00 12!0 1"5,!"1%14 104,5"1,9!9 22$ !,249,22,411,500 !1 109,059 4! "! 24",4 49
HOUSE%ARE 236,030,740 79,900,737,00 34,614 7
1% CINT C)(': I*(:.*-')*-7 T% S3 2 !"2 12!0 109%"9$ 1$9,515,400 199 ",!"9,!5,$00 222 ",0!1 214 "! !"2
2% KICI K:+-&* I*+- C-* T% S3 1 2" 12!0 2%449 !$4,140 425 10!,!"$,00 44 9! 42! !5 !$
!% LMPI L-*:* M-6&. I*+&'(.) T% S3 2 1$5 12!0 25%5!" 5",141,200 2"" 11,42$,94,000 !0" 2,490 12! "1 1$"
9 OTHERS
6! PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 91,101,24,364 ,812,68,89,321 2,372,907 360,004
61 PROPERTY AND REAL ESTATE 81,094,041,769 38,217,98,00,021 1,646,348 284,910
1% APLN A&* P+6. L-*+ T% S3 1 !!5 12!0 91%$1 2,2"9,10,!05 44 $",921,2!,510 90 9!,!09 51 "! ","
2% ASRI A7-6 S&(:.- R:-7(/ T% S3 1 5"0 12!0 5!!%!!! 5,2,44,241 1 !,0"2,5$,412,1$4 !4 141,"9$ 29 "! 11,004
!% BAPA B:-') A'.) P:6&7- T% S3 2 50 12!0 !!%!!! 11,!19,"00 !41 5$1,!0,000 411 5" !19 "! !!
4% BEST B:-') F--. I*+&'(.)-7 E'(-(: T% S3 1 $!0 12!0 429%412 1,4!$,551,"00 "$ 9!0,!$1,519,100 ! 51,5"! 1 "! $,041
5% BCIP B&6) C)(.- P:.6-) T% S3 2 $$0 12!0 $00%000 2,2!0,25!,500 45 1,51,$41,124,000 "! 54,!00 $$ "! 1,101
"% BIPP B&-*-(-7- I*+- P:.6-) T% S3 2 95 12!0 !9%"1" 12,"05,492 !!" 1,1!",14",200 ! 9$" !12 "2 2
$% BKDP B&)( D-.6 P.<:.(/ T% S3 2 9 12!0 1%""$ 2$!,91",!00 1$1 2,2"4,"0",400 2"$ 10,2! 195 50 $1$
% BKSL S:*(&7 C)(/ T% S3 2 104 12!0 $%1" 10,0!0,$"$,$1 " 1,000,0$",2"2,"0 $9 9!,!54 50 "! !,2"5
9% BSDE B&6) S:.<* D-6-) T% S3 1 1,05 12!0 !5!%5$1 1,45",5!,901 "" 2,41",502,!51,09 45 10,10" 44 "! !!,1"1
10% COWL C:77 D:8:7<6:*( T% S3 2 "25 12!0 40%$"9 1,2!1,$19,900 $$ $!5,$$",!4,500 94 110,20 42 "! !,045
11% CTRA C)<&(.- D:8:7<6:*( T% S3 1 1,250 12!0 2$4%54 1,250,$,9$0 $5 1,459,00",0!,525 "$ ","29 "! "! 1,95$
12% CTRP C)<&(.- P.<:.(/ T% S3 1 45 12!0 120%$14 29,"!,$10 1"5 229,1!!,40,!00 15$ 1,9$5 152 "! 5,19$
1!% CTRS C)<&(.- S&./- T% S3 1 2,9"0 12!0 1,14%000 9!,012,200 2!4 2!9,145,2"",000 154 1",409 1"! "! 5,5$
14% DART D &(- A*-+- R :-7( / T% S3 2 "0 12!0 125%$ 0$ $ ,"$$ ,152 !5$ 5,2!" ,!94 ,4"0 !4" 50$ !4$ 5! 2,1!"
15% DILD I*()7-*+ D:8:7<6:*( T% S3 2 "50 12!0 11!%2" !,!!2,$92,1"0 !4 1,95,!",$"!,500 52 4!,1" 95 "! ",$!
1"% DUTI D&(- P:.()) T% S3 2 4,0 12!0 490%$9 49,10 420 2,!01,244,500 !"" 4! 44" 9,02
1$% ELTY B-.):7-*+ D:8:7<6:*( T% S3 1 50 12!0 10%!0 5,$9$,"54,$00 19 252,"1!,409,$00 152 "2 !!9 "1 2,1$"
1% EMDE M:-<7)(-* D:8:7<6:*(' T% S3 2 1!$ 12!0 54%00 29,"1,$00 29$ !,9,9$,100 !54 !"4 !5 5$ 459
19% FMII F.(&*: M-(: I*+*:')- T% S3 2 449 1224 449%000 !!,$$9,500 290 15,2"$,004,200 299 419 !5" 55 1,222
20% GAMA G-+)* D:8:7<6:*( T% S3 2 51 12!0 4% 5$1 1,!"2,241,95 $1 "9,502,$!1,200 220 12,2 1$5 "! 511
21% GMTD G- M--''-. T&.)'6 D:8:7<6:*( T% S3 2 ",100 12!0 1,0"0%$0 ",900 44" "!1,25$,500 40 2"9 !0 44 "19
22% GPRA P:.+-*- G-<&.-<.)6- T% S3 1 299 12!0 12%9$" $9",4!,9"$ 101 2!,!"1,599,550 155 2,12" 2$4 "2 1,2$9
2!% GWSA G.::*+ S:-(:.- T% 2 1$4 12!0 "9%"00 10,20$,!00 !44 1,$ !9,2! 5,0 0 !$! "!2 !! "2 1,!5$
24% JRPT J-/- R:-7 P.<:.(/ T% S3 1 1,040 12!0 1,000%000 91,454,9"0 2!" 91,"!2,2!9,000 201 !0 !$0 52 14,!00
25% KIJA K--'-* I*+&'(.) J--:- T% S3 2 295 12!0 9%955 !,"15,$5!,014 !1 1,025,14,259,0 $$ $$,4$1 59 "! 5,9"9
2"% LAMI L-6)=)(.- N&'-*(-.- T% S3 2 2$ 12!0 222%400 !!,5$0,"00 291 10,1",055,100 !10 2,244 124 5" !19
2$% LCGP E&.:- P.)6- J--.(- T% S3 2 "00 12!0 40%000 ",401,19,90 15 !,05$,5$,$4,$29 !5 "4,20 "9 "! !,!$
2% LPCK L)<< C)-.-* T% S3 1
10,400 12!0 1,124%!24 $!,$"9,000 250 "$1,522,!0$,500 9 !$,!!2 105 "! $,2!
29% LPKR L)<< K-.--=) T% S3 1 1,020 12!0 2"1%1"1 ",2"9,922,110 1" ",4$9,!1,090,90! 11 151,0!" 2! "! 2!,5!9
!0% MDLN M+:.*7-*+ R:-7(/ T% S3 2 520 12!0 154%!2! 2,04,1$,42 50 1,0!$,!25,22$,"09 $" 50,!04 ! "! ",51$
!1% MKPI M:(.<7)(-* K:*(-*- T% S3 2
15,!00 12!0 $2%5$1 15,410,$0! !2 195,5"1,!4!,!$5 1" 41 449 22 14,50$
!2% MTLA M:(.<7)(-* L-*+ T% S3 1 445 12!0 15%41$ !2,4"1,4! 292 14,!5,454,220 !01 1,$44 2! 5$ !,!$!
!!% MTSM M:(. R:-7(/ T% 2 "90 090 1$"%11 ; 4 ; 4 ; 4 ; 1"1
!4% NIRO N).8-*- D:8:7<6:*( T% S3 2 1" 12!0 1$$%14! 5,$1,952,$1 21 1,0"9,50,19,450 $4 !9,04$ 104 "! !,!54
!5% OMRE I*+*:')- P.)6- P.<:.(/ T% S3 2 !40 100!1! 1"%22 ; 4 ; 4 ; 4 ; 59!
!"% PLIN P7-- I*+*:')- R:-7(/ T% S3 1 !,$50 12!0 1,55"%10$ 1,159,"9$ 40! 2,940,005,4$5 !59 41 449 1" 1!,!1!
!$% PUDP P&+)-+) P.:'(): T% S3 1 441 1229 55%005 112,$$$ 444 49,19,450 45 $ 429 2 145
http://slidepdf.com/reader/full/idx-annually-2014dad 87/151
7/21/2019 IDX Annually 2014DAd
Table Trading by Industry
d
Regular Market TOTAL TRADING g Market
INDUSTRY CLASSIFICATION/ r n s
i
a Closing y
o Volume Value Freq. d a Cap.
STOCK NAME a
B r D
Price Date Index (Shares) Rank (Rp) Rank (X) Rank T (Bill. Rp)
!% PWON P-&* J-() T% S3 1 515 12!0 1,95%42$ 4,1",!9,15" 2" 1,92!,590,",$" 5! 1$!,559 1$ "! 24,02
!9% RBMS R)'()- B)*(-* M-(-':-() T% 1 12!0 1$%"00 4$,00,400 20 4,5$5,495,"00 !52 19,1!0 151 54 29
40% RDTX R+- )8-(:? T% S3 1 5,250 1104 2$"%5$9 200 45 1,050,000 40 1 4! 1 1,411
41% RODA P) L-*+ D:8:7<6:*( T% S3 2 4"! 12!0 $!9%2!9 1,"9!,92,900 5$ "55,4!,$"",200 101 1!5 40 21 ",29!
42% SCBD D-*-/-'- A.(-(-6- T% S3 2 2,000 1224 400%000 22,99! 459 4,220,4!5 459 $4 4!0 1 ","44
4!% SMDM S&./-6-' D&(-6-6&. T% S3 2 124 12!0 15%$11 !,440,5",451 !! 1,4$5,!"5,""1,11 "" 4,!"9 2!0 5 592
44% SMRA S&66-.:=* A&* T% S3 1 1,520 12!0 2,49$%5!5 1,"!",49,590 "0 2,20$,2"4,044,0! 49 9!,"4" 49 "! 21,929
45% TARA S)(-.- P.<:.()*+ T% S3 1 444 12!0 41%" $,94",!!0,00 9 !,!11,924,!"5,400 !0 $5,202 "1 "! 4,444
62 BUILDING CONSTRUCTION 10,007,212,9 17,94,700,39,300 726,9 7,094
1% ACST A=':( I*+*&'- T% S3 1 !,$25 12!0 149%000 4$,40,41 2$9 1"","9,2!",!90 1$4 4,!9 22 "2 1,"!
2% ADHI A+) K-./- @P:.':. T% S3 1 !,40 12!0 2,!20%000 1,92",4",2"4 52 5,519,000,$22,9$0 15 19",$5$ 9 "! ",2"9
!% DGIK N&'- K*'(.&') E*)*).)* T% S3 1 1$9 12!0 $9%55" 42$,49,"00 1! $,95,!10,$00 212 20,05 14 "! 992
4% NRCA N&'- R-/- C)<(- T% S3 1 1,1"0 12!0 1!"%4$1 2",24,900 1$! 22,19!,"!4,500 14 1!,44 1$! "! 2,$$
5% PTPP PP @P:.':. T% S3 2 !,5$5 12!0 "!%!9! 1,002,495,2 91 2,24,"95,!"4,!9 !$ 115,!99 40 "! 1$,!12
"% SSIA S&./- S:6:'(- I*(:.*&'- T% S3 1 1,0$0 12!0 4!%9$4 1,1"$,"!!,4!0 ! 1,01,$!0,42,$0 $ 5$,!$ $4 "! 5,0!5
$% TOTL T(-7 B-*&* P:.'-+- T% S3 1 1,120 12!0 402%550 !50,!!2,52" 15" !5",02,$40,090 1!5 !!,$24 110 "! !,19
% WIKA W)-/- K-./- @P:.':. T% S3 1 !,"0 12!0 $"%190 1,199,4!!,91 $9 !,542,509,151,111 29 144,24 2 "! 22,"29
9% WSKT W-')(- K-./- @P:.':. T% S3 1 1,4$0 12!0 !"%42 !,"1$,2!!,$! !0 !,05,"!!,!92,!$0 2" 140,114 !0 "! 14,299
69 OTHERS
7! INFRASTRUCTURE, UTILITIES & TRANSPORTATION 0,090,31,269 46,846,94,73,829 1,614,240 743,23
71 ENERGY 2,100,233,66 8,100,36,462,092 201,998 147,023
1% LAPD L:/-*+ I*(:.*-()*-7 T% S3 2 50 12!0 92%$! 59,$41,000 121 !4,052,22,00 2"0 19,92 149 "! 19
2% PGAS P:.&'---* G-' N:-.- @P:.':. T% S3 1 ",000 12!0 2,000%000 1,!24,11,$$9 $4 $,!0,9!$,!$5,592 159,440 21 "! 145,449
!% RAJA R&&* R--.- T% S3 2 1,!50 12!0 1,15"%"9! 1",!10,$$ 19! 2!5,!"",5$,$00 15" 22,"!0 1!9 "! 1,!$"
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 8,172,73,427 4,778,627,484,62 131,23 7,14
1% CMNP C)(.- M-.- N&'-<-7- P:.'-+- T% S3 1 2,9"0 12!0 15%52" 25,00",25" !09 $5,4$1,142,$"0 21$ !,$15 2! "! ",512
2% JSMR J-'- M-.- @P:.':. T% 1 $,050 12!0 414%$0" 495,299,5$$ 1!1 !,21",11,2$5,"49 !! 4,94 54 "! 4$,940
!% META N&'-*(-.- I*>.-'(.&=(&.: T% S3 2 201 12!0 "0%!!" $,"52,2"$,594 10 1,4",!45,0"",21" "5 42,"0 9$ "! !,0"2
73 TELECOMMUNICATION 13,897,209,9 21,37,38,027,996 7,283 37,17
1% BTEL B-.): T:7:=6 T% 1 50 1229 4"%912 !,5"4,2$5,000 !2 1!,051,4$,000 1! "1 4! 1 1,529
2% EXCL XL A?)-(- T% 1 4,"5 12!0 24!%250 424,4$,0$$ 140 2,2$0,!5,494,0! 4 9,1"4 4$ "! 41,520
!% FREN S6-.(>.:* T:7:=6 T% 1 91 12!0 5%05" 1,200,590,5!5 $ 102,524,$$!,01$ 194 4",!5$ 92 "! 1,"19
4% INS I*8)') I*>.-=6 T% S3 2 1"9 12!0 1,2"!%!"2 2,4!0,$5,15 4! 1,195,515,445,!5" $1 45,"1" 9! "! 1,"
5% ISAT I*+'-( T% S3 1 4,050 12!0 29%2" 11,$1$,999 19" "55,4",$!0,1$" 100 41,11 100 "! 22,00$
"% TLKM T:7:6&*)-') I*+*:')- @P:.':. T% S3 1 2,"5 12!0 1,505%"!" ",095,!1,159 1$ 1",995,0"0,$!,409 2 !25,904 ! "! 2,$92
74 TRANSPORTATION 24,976,39,96 7,880,198,106,786 611,182 77,61
1% APOL A.<:*) P.-(-6- O=:-* L)*: T% 1 $$ 12!0 24%"40 ",94",2!,259 1! 551,90!,5$1,!5 11! 121,244 !$ ! ""
2% ASSA A+) S-.-*- A.6-+- T% 2 155 12!0 !9%$44 $$,412,100 241 24,!59,15,000 2$0 2,20$ 2$2 "! 52$
!% BBRM P:7-/-.-* N-')*-7 B)*- B&-*- R-/- T% 1 20! 12!0 %2"1 49,!54,905 2$" 9,9!,2$!,100 !1! 2,"$! 2"2 "1 1,090
4% BIRD B7&: B).+ T% 1 9,425 12 !0 1 45%0 00 $" ,545,499 242 59 4,225 ,!!" ,142 10 15,"5 9 1"$ ! 2!,52
5% BLTA B:.7)-* L-& T-*:. T% 1 19" 012412 2%$5" ; 4 ; 4 ; 4 ; 2,2"4
"% BULL B&-*- L)'(/- T-6- T% 2 50 0520 !2%25 !,52",$00 95 1,0"1,$0!,500 2$ 25 45" 1! !
$% CANI C -<)(7 N &' -*(-.- I*+*:')- T% S3 2 2"5 12!0 1!2%500 ,5,$00 !51 2,2!9,9,000 !"$ 1,!5$ 294 4$ 221
% CASS C -.+) A :. S :. 8)=:' T % S 3 2 1,250 12!0 !12%500 !0,"!4,$00 295 !5,2!,445,500 25$ $21 !29 44 2,"09
9% CPGT C)<--*() C)(.- G.-- T% S3 2 94 12!0 49%4$4 5,$!",1!,0! 20 5"",!!,1$0,29" 110 !2,"55 114 "! !$!
10% GIAA G-.&+- I*+*:')- @P:.':. T% S3 1 555 12!0 $4% "0$ $2!,1,2!9 105 !92,520,!0",150 12 40,20 101 "! 14,!5$
11% HITS H&6<&'' I*(:.6+- T.-*'<.(-') T% S3 1 $!5 12!0 1,1!0%$"9 14,$1$,252 !!2 ,91,02,400 !19 1,99" 2$" 2! 5,219
12% IATA I*+*:')- T.-*'<.( I*>.-'(.&=(&.: T% S3 2 4 12!0 "4%"15 2,105,201,5"4 4" 202,290,"0,00 1"4 !2,2! 11! "! $!
1!% INDX T-*- L-&( T% S3 2 515 12!0 41%200 9$,215,$00 2!0 4$,4"9,"0,500 24! 1,""5 154 "! 22"
14% KARW ICTSI J-'- P.)6- T% 2 4 12!0 2%"0 $5,$","00 24 !9,15",92,"00 254 1",12$ 1"5 "! 2$
15% LEAD L)*+ S-6&+.-6-6&. T% 1 2,!5 12!0 101%250 2,019,!20 !02 112,5!0,$99,550 1 !,0$$ 255 "! 1,2"
1"% LRNA E- S-.) L.:*- T.-*'<.( T% S3 2 204 12!0 22%""$ 1!1,!2!,$00 214 !1,$9$,10$,900 2"1 $,"99 204 "! $1
1$% MBSS M )(. --(:.- S:-.- S :-( ) T % S 3 1 1,000 12!0 "2%500 10!,224,"1 22 1 22," !,$4 1,4! 0 1 $ 20,524 14 " "! 1,$50
1% MIRA M)(.- I*(:.*-() *-7 R:'&.=:' T% S3 2 50 12!0 22%0"2 29,511,920 1"" 1",1"0,0!0,500 295 9,400 200 "! 19
19% NELY P:7-/-.-* N:77/ D) P&(.) T% S3 2 1"! 122! 9$%024 4,11,!00 2$ $,4",154,"00 !2" 1"4 !99 !" !!
20% PTIS I*+ S(.-)(' T% S3 1 950 12!0 100%000 1,54,00 !95 1,41$,04,000 !$ 1"4 !99 21 52!
21% RIGS R) T:*+:.' I*+*:')- T% S3 2 20 12!0 114%$!2 2,45,"00 !00 9,59,590,00 !15 !,5$5 242 "! 1$1
22% SAFE S(:-+/ S->: T% 2 9 02151! 9%"" ; 4 ; 4 ; 4 ; !
2!% SDMU S)+6&7/ S:7-.-' T% S3 2 510 12!0 20%"9 "1,$5,"00 259 !0,1",042,500 2"2 5,10$ 21 "2 5$4
24% SMDR S-6&+:.- I*+*:')- T% S3 1
14,50 12!0 2,9 $0%0 00 1!,15$,200 !!5 14" ,04",5"1,"00 1$9 1 0,15 19" "! 2,4!2
25% SOCI S:=) L)*:' T% 2 ""0 12!0 120%000 44,25,400 99 542,45!,49$,"00 11" 25,04" 1!5 1 4,"59
2"% TAXI E?<.:'' T.-*')*+ U(-6- T% 2 1,1$0 12!0 20%929 49,"!$,"5 9 990,5"1,940,"15 0 50,090 4 "! 2,510
2$% TMAS P:7-/-.-* T:6<&.-* E6-' T% 1 2,215 12!0 1,01%901 19","5,200 19 !20,09!,00$,950 141 25,990 1!0 "! 2,52$
2% TPMA T.-*' P:. M-.)*: T% 2 4!4 12!0 1%"9" 2,"",00 !! 1,149,"!1,$00 !" "51 !!$ 41 1,14!
29% TRAM T.-+- M-.)()6: T% 1 211 12!0 1"%00 4,9$,!1",1$0 22 2,"2,!00,"91,!15 40 11",!15 ! 2$ 2,05!
!0% WEHA P-*.-6- T.-*'<.(-') T% 2 255 12!0 111%!1$ 1$4,!25,"00 202 4,0$,90,400 242 12,$24 1$" "! 220
!1% WINS W)*(:.6-. O>>'.: M-.)*: T% S3 1 25 12!0 22!%109 2$!,4"4,09 1$2 29!,42$,"!4,95 14" 1,25$ 15$ "! !,!2"
!2% ZBRA Z:.- N&'-*(-.- T% S3 2 14! 12!0 2%25 20",14","00 15 !0,51!,4"5,400 2"! 15,54 1"" "! 122
http://slidepdf.com/reader/full/idx-annually-2014dad 88/151
7/21/2019 IDX Annually 2014DAd
Table Trading by Industry
d
Regular Market TOTAL TRADING g Market
INDUSTRY CLASSIFICATION/ r n s
i
a Closing y
o Volume Value Freq. d a Cap.
STOCK NAME a
B r D
Price Date Index (Shares) Rank (Rp) Rank (X) Rank T (Bill. Rp)
7 NON BUILDING CONSTRUCTION 944,118,63 4,730,378,492,330 112,24 103,92
1% INDY I*+)- E*:./ T% S3 1 510 12!0 1$%2 252,9$2,05 1$" 1$,$12,99","0 1$2 !2,525 115 "! 2,"5$
2% BALI B-7) T:.)*+ S:*(.- T% S3 2 2,100 1229 525%000 !4,!25,120 29 $!,24!,9"",500 21 49 !49 51 1,440
!% IBST I*() B-*&* S:-(:.- T% S3 1 !,000 12!0 !22%"41 24,00 4!2 $9!,491,500 400 1$ !95 45 4,05!
4% SUPR S7&') T&*-' P.-(-6- T% 2 $,$00 1210 2!"%4 42,594 451 401,"1$,000 422 $! 4!1 14 ",11$
5% TBIG T:. B:.'-6- I*>.-'(.&=(&.: T% 1 9,$00 12!0 4$9%012 42$,0$1,4"! 1!9 !,$14,$!!,49",!$0 2 $,250 5$ "! 4",52"
"% TOWR S-.-*- M:*-.- N&'-*(-.- T% 2 4,150 12!0 !,9""%"2! 15,!00,"00 194 $5!,12!,5!1,100 92 "54 !!" 4$ 42,!42
$% TRUB T.&- A7-6 M-*&*-7 E*)*::.)* T% 1 50 0"21! 45%455 44,15,000 2! !"9,!9!,000 42! "$ 4!" 29 $90
79 OTHERS
8! FINANCE 39,747,210,704 72,237,267,104,86 1,432,877 1,313,676
81 BAN$ 19,163,463,921 6,88,013,426,41 1,172,823 1,222,298
1% AGRO B-* R-/-( I*+*:')- A.*)-- T% 2 10! 12!0 12$%$00 195,9"",400 190 21,2$5,0!,$00 2$" 29,41$ 120 "! $"0
2% AGRS B-* A.)' T% 2 14! 1 2!0 1 !0%000 1!5 ,12 ,400 212 2 !,!99 ,"!! ,!00 2$2 4," 2$ 22 2 5 "00
!% BABP B-* MNC I*(:.*-')*-7 T% 2 4 12!0 9"% 412 4,"5,!99,59 2! 51$,$4",4,54" 120 2",2"5 129 "! 1,250
4% BACA B-* C-<)(-7 I*+*:')- T% 2 9" 12!0 "$%29 154,$$4,100 20$ 1!,49,!1,900 !04 2$2 !$ 45 "0
5% BAEK B-* E*6) R--.- T% 1 1,00 110! 1""%""$ 4,09 4$2 $,!$",400 4$1 ! 4$$ ! 4,$5
"% BBCA B-* C:*(.-7 A')- T% 1
1!,125 12!0 $,500%000 1,115,005,54 $ 14,445,54!,"4,402 4 192,41! 10 "! !20,!"1
$% BBKP B-* B&<)* T% 1 $50 12!0 222%49! 12,440,901 100 $4$,9!1,22,245 9! 20,4!0 14$ "! ",$4$
% BBMD B-* M:'()- D-.6- T% 1 1,"00 12!0 115%942 5$,0!4,294 2"4 2,4"1,19!,900 20 24" !5 4" ",4$9
9% BBNI B-* N:-.- I*+*:')- @P:.':. T% 1 ",100 12!0 29%!!9 1,591,240,54! "! 9,1"!,24,$99,554 " 14$,121 2" "! 112,"19
10% BBNP B-* N&'-*(-.- P-.-/-*-* T% 1 2,!10 1224 5$%$"9 $"0,$00 412 1,$00,1!!,500 !$4 ! 4$$ ! 1,54
11% BBRI B-* R-/-( I*+*:')- @P:.':. T% 1
11,"50 12!0 2,""2%5$ 1,1",9!,"2" 55 19,$,$!$,5!1,905 1 2"0,5$4 4 "! 24,522
12% BBTN B-* T-&*-* N:-.- @P:.':. T% 1 1,205 12!0 15$%1$4 1,"5$,!4!,"!0 5 1,90,000,524,914 54 "5,5$1 "" "! 12,"0"
1!% BCIC B-* M&()-.- T% 2 50 11200 !!%$41 ; 4 ; 4 ; 4 ; 1,40!
14% BDMN B-* D-*-6* I*+*:')- T% 1 4,525 12!0 2%555 211,0",$0$ 11 9$,!$4,51,"04 5 "2,125 $1 "! 42,9!$
15% BEKS B-* P&*+) I*+*:')- T% 2 0 12!0 9%$$0 2$,!9!,!00 !04 2,494,49,400 !"4 1,245 299 "! 52
1"% BINA B-* I*- P:.+-*- T% 2 250 12!0 104%1"$ 1,04,500 405 2,02,00 4!0 111 414 !! 520
1$% BJBR BPD J-- B-.-( +-* B-*(:* T% 1 $!0 12!0 121%""$ 55,!!,54 12! 44$,55,22$,50 12! 49,"! 5 "! $,00
1% BJTM BPD J-- T)6&. T% 1 4"0 12!0 10"%9$$ "5,404,100 110 !00,9",9!9,200 145 42,!$1 99 "! ",$94
19% BKSW B-* NB I*+*:')- T% 2 410 12!0 $40%099 !50,!5",900 155 1!0,24$,20,"00 1" 12 4"4 " !,555
20% BMAS B-* M-'<)* I*+*:')- T% 2 !! 12!0 105%"25 2,"44,900 !5 911,"$2,100 !95 !15 !"9 !5 1,29
21% BMRI B-* M-*+).) @P:.':. T% 1
10,$$5 12!0 1,"2!%!94 1,42$,$!5,$2$ " 14,5!,!",4!0,"2 ! 20!,!"5 "! 24,902
22% BNBA B-* B&6) A.(- T% 1 15 12!0 9%$50 !,!$5,$00 !1 41,940,$00 415 12" 411 22 !"1
2!% BNGA B-* CIMB N)-- T% 1 !5 12!0 "%1"5 !",4!!,5"! 2 1,0$$,295,12" 210 11,10 12 "! 20,$$5
24% BNII B-* I*(:.*-')*-7 I*+*:')- T% 1 20 12!0 2%45 45,1$4,094 21 11,2!,510,9" !0$ ,411 202 "! 1!,950
25% BNLI B-* P:.6-(- T% 1 1,505 12!0 14%41! 2$,$94,"1" !0! 41,19,4!",$15 251 $24 !2$ "0 1$,$0"
2"% BSIM B-* S)*-.6-' T% 1 !!9 12!0 2!0%110 20,094,!00 !19 5,95!,9$2,500 !!9 $,0$! 210 50 4,$10
2$% BSWD B-* > I*+)- I*+*:')- T% 2 1,100 121 21%!!1 1",400 4"0 !5,2!9,500 4"1 !1 45! 1 945
2% BTPN B-* T-&*-* P:*')&*-* N-')*-7 T% 1 !,950 12!0 $"4%"$1 49,11",4! 2$$ 211,$15,004,200 1"1 1,$22 24 "! 22,!
29% BIC B-* )=(.)- I*(:.*-()*-7 T% 2 120 12!0 11!%4$2 5!,$09,500 2" ",4",$$$,000 !!1 !,0" 254 "2 49
29% DNAR B-* D)*-. I*+*:')- T% 1 194 12!0 1$"%!"4 445,"51,!00 1!" $",$95,202,900 214 10,"92 190 "! 4!2
!0% INPC B-* A.(- G.-- I*(:.*-')*-7 T% 2 $9 12!0 0%451 1$,"21,401 201 15,0!,$1","5! !00 !,411 245 "1 1,024
!1% MAYA B-* M-/-<-+- I*(:.*-')*-7 T% 1 1,0 12!0 "!$%$0! 999,0"0,$9 92 1,495,05",5"1,200 "4 1,542 291 5$ ",4$4
!2% MCOR B-* W)*+& K:*(-*- I*(:.*-()*-7 T% 1 205 12!0 10$%449 ",242,900 !"4 1,2$9,514,400 !! !0" !$1 42 1,200
!!% MEGA B-* M:- T% 1 2,000 12!0 1,45$%5! 9,2!!,121 !50 1,!$",99,"9 2" 92 425 2$ 1!,$
!4% NAGA B-* M)(.-*)-- T% 1 1$4 1202 9"% ""$ 421,0"5,!00 142 "!,$0$,0!0,$00 224 $! 4!1 19 21
!5% NISP B-* OCBC NISP T% 1 1,!"0 12!0 24%00 $,94",400 !55 10,$20,2!1,500 !11 $2 4!! 24 15,44$
!"% NOBU B-* N-()*-7*& T% 1 $"0 12!0 2 02%""$ 5!,5!0,"10 2"9 42,255,55!,400 249 2,251 2$1 "! !,244
!$% PNBN B-* P-* I*+*:')- T% 1 1,1"5 12!0 1,9!9%"95 254,9"5,242 1$5 2$!,$$$,"0$,0$ 149 11,"0" 14 "! 2$,$$1
!% PNBS B-* P-*)* S/-.)- T% S3 2 10 12!0 10%000 5$,122,100 9$ 152,10,0$!,400 1$$ !,!0 24" "! 1,$49
!9% SDRA B-* H)6<&*-* S-&+-.- 190" T% 2 1,150 1229 1,22$%2$! 10,499,015 19$ 200,$50,9$,500 1"5 24" !5 !$ 2,"!
82 FINANCIAL INSTITUTION 487,317,141 268,980,139,30 23,182 23,388
1% ADMF A+).- D)*-6)- M&7() F)*-*=: T% 1 $,200 12!0 !09%"$$ 10,151,$00 !45 101,5"0,4!2,200 195 9,$2 19 "! $,200
2% BBLD B&-*- F)*-*=: T% 2 1,$5 12!0 $4"%224 !,000 4$5 5,$50,000 4$! 15 4"2 ! !,0"
!% BFIN BFI F)*-*=: I*+*:')- T% 2 2,510 12!0 1,2"%22 19,9$0,!5" !20 45,190,!$,500 24" 00 !22 45 !,90
4% BPFI B-(-8)- P.'<:.)*+ F)*-*=: T% 2 550 12!0 52$%522 9,4!,"05 !4 4,925,$$!,$50 !4 "0 440 25 "9!
5% CFIN C7)<-* F)*-*=: I*+*:')- T% 1 4!9 12!0 !4% !52 49,"5!,"40 2$4 21,21,4,900 2$5 1,2"" 29$ "1 1,$49
"% DEFI D-*-'&<.- E.-<-=)>)= T% 2 1,250 0$1" 250%000 ; 4 ; 4 ; 4 ; 5
$% HDFA R-+-*- B-'-.- F)*-*=: T% 2 210 1020 105%000 2,500 4$" 5!0,000 41 4 4$4 2 !2!
% IBFN I*(-* B-.&<.-*- F)*-*=: T% 2 !!0 12!0 114%5 20","99,100 14 "2,1!,"9$,500 22" $,495 20" 5 1,04$
9% IMJS I*+6)7 M&7() J-'- T% 2 $00 12!0 140%00 11,95",440 !40 $,$9,1"5,500 !25 209 !91 2" !,02
10% MFIN M-*+-7- M&7()>)*-*=: T% 2 90 12!0 502%5"4 ,$22,400 !5! ,1!$,!!,500 !2! $44 !25 5" 1,299
11% MGNA M-*- F)*-*=: T% 2 90 12!0 5%$14 15!,$4,400 20 14,0$2,$9$,400 !02 !50 !"2 5" 90
12% TIFA T)>- F)*-*=: T 2 222 12!0 111%000 9,!$9,500 !49 2,104,"2!,500 !"9 "0! !40 "0 240
1!% TRUS T.&'( F)*-*=: I*+*:')- T% 2 421 05!0 24$%"4$ ; 4 ; 4 ; 4 ; 1"
14% RNA :.:*- M&7() F)*-*=: T% 2 0 12!0 0%000 1,4",100 !91 159,$$1,000 442 1"1 402 !4 0
15% WOMF W--*- O((6)(.- M&7()-.(- T% 1 205 12!0 29%2" 5,"19,400 !"9 9!,!!,"00 !94 1,"9! 2" 52 410
http://slidepdf.com/reader/full/idx-annually-2014dad 89/151
7/21/2019 IDX Annually 2014DAd
Table Trading by Industry
d
Regular Market TOTAL TRADING g Market
INDUSTRY CLASSIFICATION/ r n s
i
a Closing y
o Volume Value Freq. d a Cap.
STOCK NAME a
B r D
Price Date Index (Shares) Rank (Rp) Rank (X) Rank T (Bill. Rp)
83 SECURITIES COMPANY 2,742,19,83 708,921,924,631 46,0 8,748
1% AKSI M--<-)( S:=&.)():' T% 2 125 0!2$1! "2%500 ; 4 ; 4 ; 4 ; 90
2% HADE HD C-<)(-7 T% 2 5! 12!0 1!9%459 1,"9",14!,000 5" 10!,42,4$2,000 192 4,05 2!! "! 112
!% KREN K.:'*- G.-- S:&.)*+ T% 2 4" 12!0 1,011%25$ 4$,2",$"0 1!2 221,1"","09,90 159 10,$$" 1 "! 1,$$0
4% OCAP O*)? C-<)(-7 T% 2 450 090 225%000 ; 4 ; 4 ; 4 ; 12!
5% PADI M)**- P-+) I*8:'(-6- T% 1 "45 12!0 !19%02" 5!,"$4,"9! 12$ !59,"0$,"!2,!51 1!! 24,4 1!$ "! 1,2!
"% PANS P-*)* S:&.)(-' T% 1 4,9$5 12!0 !,"1%12 4,4"4,!00 !$5 22,4!5,!50,500 2$! 4!1 !55 50 !,52
$% PEGE P-*=- G7-7 S:=&.)():' T% 2 200 1229 200%000 ",!41,900 !"! 1,425,1,"00 !$$ 5,155 21$ ! 142
% RELI R:7)-*=: S:=&.)():' T% 1 "55 122! 2"2%000 29,100 429 14,1!4,000 440 $0 4!5 22 590
9% TRIM T.)6:- S:=&.)():' T% 1 " 12!0 "% 525 ,$$1,"00 !52 599,!1!,100 410 1,12 !0! 5" 4!
10% YULE Y&7): S:&.)*+ T% 2 12 1229 59%5!5 1,500 4!9 21,224,100 4"$ !45 !"4 1" !!
84 INSURANCE 1,296,440,88 1,343,790,276,080 23,142 11,680
1% ABDA A'&.-*') B)*- D-*- A.(- T% 2 ",250 12!0 1,42"%$2 1,!22,100 400 ,1$0,40,000 !22 15$ 40! 2! !,0
2% AHAP A'&.-*') H-.(- A6-* P.-(-6- T% 2 240 12!0 4!$%"5! 1,0!,$9" !92 40",54$,400 421 19 !94 42 120
!% AMAG A'&.-*') M&7() A.(- G&*- T% 2 2!! 12!0 221%905 !5!,"4,100 154 0,4",9!$,00 211 !,0!9 25" "! $$4
4% ASBI A'&.-*') B)*(-* T% 2 950 1222 !59%5"9 221,99 4!5 25!,2$,"00 4!2 52 442 15 1"5
5% ASDM A'&.-*') D-/)* M)(.- T% 1 1,150 1219 !!9%"9 15,"44,$00 !2$ 20,25$,44,000 2$9 1 42$ 12 221
"% ASJT A'&.-*') J-'- T-*)- T% 2 294 12!0 9%000 $,02,$00 !5" 2,!42,921,00 !"5 " !1 1!
$% ASMI A'&.-*') M)(.- M-<-./- T% 2 540 12!0 200%000 $20,22,900 10" !50,1",1!",900 1!$ 1",!" 1"4 "! $5
% ASRM A'&.-*') R-6-/-*- T% 2 1,25 121$ 459%9"0 25,$$1 45$ !0,505,50 4"! 29 455 1! 2$"
9% LPGI L)<< G:*:.-7 I*'&.-*=: T% 1 4,00 12!0 215%$!0 22$,400 4!4 1,091,90,500 !91 19 !92 !1 $20
10% MREI M-'-<-) R:-'&.-*') I*+*:')- T% 2 4,240 12!0 !"!%"5 1"!,!0$,$$0 205 5",51$,212,500 $ 190 !9! !5 1,"4$
11% PNIN P-*)*8:'( T% 1 $45 12!0 $92%21" !1,"1!,"50 29! 2!,41",5!0,000 2$1 1,95! 2$$ "! !,0!1
8 INESTMENT FUND " MUTUAL FUND
89 OTHERS 16,07,828,904 4,07,61,338,380 167,22 47,62
1% APIC P-=)>)= S(.-(:)= F)*-*=)-7 T% 2 5"5 12!0 2!"%05! 1,12!,152,$00 " "11,141,59,250 10" 1,542 155 "! 1,""1
2% ARTA A.(-8:'( T% S3 2 !!! 12!0 19!%1"9 $",1$9,000 245 1",!14,!1$,000 29! 44" !5! 2! 149
!% BCAP MNC K-<)(-7 I*+*:')- T% 1 995 12!0 !9%000 50$,09,2$ 12 "2,500,919,"10 104 1,209 !02 "0 !,9!
4% BPII B-(-8)- P.'<:.)*+ I*(:.*-()*-7 T% 2 1,!00 12!0 2"0%000 ",40 415 ""!,924,400 40$ 15" 404 !" ""
5% GSMF E&)(/ D:8:7<6:*( I*8:'(6:*( T% 2 94 12!0 $%5"2 $,!9",900 !5 54,$2,100 !9 4,5! 225 54 491
"% LPPS L)<< S:=&.)():' T% 2 219 12!0 14%$5 $",155,!50 24" 1$,!!,125,900 2 21,$! 141 "0 5"$
$% MTFN C-<)(-7)*= I*8:'(6:*( T% 2 20 12!0 5%2"" 11,014,"!!,024 4 1,"$2,21,!0!,5!! 59 42,449 9 "! ","2!
% PNLF P-*)* F)*-*=)-7 T% 1 299 12!0 !21%2"$ !,1"$,99!,40! !5 94,5$5,019,9$ " $!,2"0 "2 "! 9,5$5
9% SMMA S)*-. M-' M&7()-.(- T% 1 !,"55 12!0 2$2%4"! "0,914,000 2"1 2 12,5 5$,"5 4,50 0 1"0 !,1"9 2 50 5$ 22,$99
10% ICO )=(.)- I*8:'(-6- T% 1 1!5 12!0 10%000 2!,"2",400 !12 2,!,"0!,100 !"0 1,"$! 2$ 51 1,045
9! TRADE, SERICES & INESTMENT 71,36,949,772 79,100,192,073,327 2,332,186 62,284
91 %HOLESALE (DURABLE & NON DURABLE GOODS) 9,134,062,196 11,92,627,86,667 24,367 138,219
1% AIMS A-. I*+ M-6&. S()6:= T% S3 2 !$5 12!0 150%000 204,"00 4!$ 0,10,100 452 101 419 !! 41
2% APII A.)(- P.)6- I*+*:')- T% S3 2 4!0 120! 195%455 50,940 410 !4",00,"00 42" 1 42$ 25 4"2
!% AKRA AKR C.<.)*+ T% S3 1 4,120 12!0 !,2!%"2$ 5,!4,1$1 122 2,$!$,$20,4$$,$!5 !9 114,54! 41 "! 1",124
4% ASIA A')- N-(&.-7 R:'&.=:' T% S3 2 50 05151! ; 4!,224,100 24 59,21","00 45" 101 419 19 ;
5% BMSR B)*(-* M)(.- S:6:'(-.-/- T% S3 1 10 1210 !"%000 400 42 $2,000 4$ ! 4$$ ! 209
"% CLPI C7.<- I*+*:')- T% S3 2 $95 12!0 !9$%500 $,24",400 !"0 5,904,!22,000 !42 !,191 249 "! 244
$% CMPP C:*(.)' M&7()<:.'-+- P.-(-6- T% S3 2 124 12!0 20%221 1,!19,100 401 19,!9",500 4! 54 !42 5 2$
% CNKO E?<7)(-') E*:.) I*+*:')- T% S3 1 155 12!0 10%19! 2,5$4,!19,"1 42 4!!,52,1!",154 124 10,50 192 "! 1,!
9% DSSA D)-* S-'(-()- S:*('- T% S3 1
12,900 1229 "0%000 !,90 452 501,"1,000 414 4! 44" !2 9,940
10% EPMT E*':8-7 P&(.- M:-(.-+)* T% S3 2 2,00 12!0 1,959%015 90",100 40$ 2,"10,"!9,500 !"2 124 41! 24 $,54
11% FISH FKS M&7() A. T% S3 2 1,20 12!0 1,45"%000 105,19! 445 19,!21,!90 4!9 1!" 40$ ! $4
12% GREN E8:..::* I*8:'= T% S3 1 1! 12!0 1!1%429 449,!95,100 1!5 5$,49,4$0,"00 2!2 1",$"" 1"1 "! "4
1!% HEXA H:?)*+ A+)<:.-'- T% S3 1 !,505 12!0 1,0$2%9$1 25,9!",!00 !0 94,10$,24,500 199 !,090 252 "! 2,944
14% INTA I*(.-= P:*(- T% 2 2$9 12!0 1"5%!!! 21,""$,000 1"9 2,44!,12,"00 209 10,$02 19 "2 "0!
15% INTD I*(:. D:7(- T% S3 2 !0 04!0 2!%40" ; 4 ; 4 ; 4 ; 45
1"% ITTG L: I*8:'(6:*(' T% S3 2 2 04!01! 54%""$ ; 4 ; 4 ; 4 ; 11!
1$% JKON J-/- K*'(.&') M-*-7- P.-(-6- T% S3 1 50 12!0 $0!%54! !,10,"0 2!9 5,"!1,12,500 2!1 $! !1$ 45 1!,"2
1% KOBX K:?)*+ T.-=(.' T% S3 1 1$2 12!0 4!%000 24,!41,500 1$$ 52,!20,$9,!00 2!$ ",01" 215 5! !91
19% KONI P:.+-*- B-*&* P&'-- T% 2 !!0 121 !4%$!$ !!,900 45! 9,12,400 4$0 52 442 21 25
20% LTLS L-&(-* L&-' T% S3 1 1,00 12!0 !1$%2$ 10",5"9,$9 224 1$1,099,1$,2!0 1$! 21,95$ 140 "! 1,404
21% MDRN M+:.* I*(:.*-')*-7 T% S3 1 "$5 12!0 10%"!" !01,$",""" 1"! 205,55",124,!0 1"! 1,$" 20 "2 !,0
22% MICE M&7() I*+=)(.- T% S3 2 !5! 12!0 $2%041 1",519,100 !24 5,$$,090,000 !4! !,100 251 "2 212
2!% MPMX M )(. - P)*-'() - M&'( ) - T % 2 $90 12!0 52% ""$ 94,452,"40 2!2 ",51,524,000 205 14,!"4 1$0 "! !,52"
24% OKAS A*=.- I*+*:')- R:'&.=:' T% 2 111 12!0 2$$%$15 !,95,!00 !$$ 41,412,!00 41" $9 !2! 51 19"
25% SDPC M)77:**)&6 P-.6-=* I*(:.*-()*-7 T% S3 2 1224 5$%$19 1!,!49,900 !!! 1,25",$1","00 !4 1,!2! 29" 52 "4
2"% SMI R:*&- C-7)*+ T% 2 1,490 12!0 59"%000 5,1,00 !"$ ,!!,55!,000 !21 2,050 2$5 40 449
2$% TGKA T)-.-'- S-(.)- T% S3 2 2,900 12 29 2,! !%0 4" !2,$00 455 $,905,000 449 $1 4!4 1 2,""4
2% TIRA T).- A&'(:*)(: T% S3 2 1,500 02" "$%!21 ; 4 ; 4 ; 4 ;
29% TMPI S)6-7+ I*() P:.-'- T% 1 4 12!0 52"%04 2,"5,04,11$ !9 1,2,125,121,1 "9 !!,125 111 "! 2,"5
!0% TRIL T.)).- I*'-*7:'(-.) T% S3 2 5" 12!0 14%000 !0,$5$,500 1"2 19,5,9$!,000 2! 1,9!9 15! "! "$
!1% TURI T&*-' R)+:-* T% S3 1 "05 12!0 1,!44%444 140,1$0,"00 210 9,$2,"2$,500 204 4,90" 220 "! !,!$"
!2% UNTR U*)(:+ T.-=(.' T% S3 1 1$,!50 12!0 20,"5!%041 !5$,1"2,40 152 ",4,90$,004,19$ 10 211,44" $ "! "4,$1
!!% WAPO W--*- P.*-(&.-7 T% S3 2 "4 12!0 !"%5$1 115,!$4,500 221 ,94,"5$,00 !1$ 10,5 191 59 !!
!4% WICO W)=-'-*- O8:.':-' I*(:.*-()*-7 T% S3 2 99 12!0 5%11 49,99$,500 1!0 51,!,921,!00 2! !2,919 112 "! 12"
http://slidepdf.com/reader/full/idx-annually-2014dad 90/151
7/21/2019 IDX Annually 2014DAd
Table Trading by Industry
d
Regular Market TOTAL TRADING g Market
INDUSTRY CLASSIFICATION/ r n s
i
a Closing y
o Volume Value Freq. d a Cap.
STOCK NAME a
B r D
Price Date Index (Shares) Rank (Rp) Rank (X) Rank T (Bill. Rp)
93 RETAIL TRADE 10,410,143,019 17,918,242,069,293 26,737 142,993
1% ACES A=: H-.+-.: I*+*:')- T% S3 1 $5 12!0 95$%!1$ 2,01,511,$10 4 1,"$5,0$5,9!!,"50 5 2,202 55 "! 1!,4"!
2% AMRT S&6:. A7>-.)- T.)-/- T% 1 500 12!0 1,2$5%" 1,1",91,$0" 2 "1,!9,!2!,920 105 1,"5 2 "! 19,!0$
!% CENT C:*(.-(-6- T:7:6&*)-') I*+*:')- T% S3 2 199 12!0 1,2!%$05 2$$,!92,000 1$0 55,444,1"1,400 2!4 !$" !5$ 5 1,4$
4% CSAP C-(&. S:*('- A+)<.-*- T% 1 5$5 12!0 2$%500 !9$,491,900 14" 24,9","41,500 15! 15,019 1"9 "! 1,""5
5% ECII E7:=(. *)= C)(/ I*+ *:')- T% S3 2 1,09 0 12 !0 2"%914 1$9,!51,"2 200 190,!9",21!,440 1$0 ",909 211 "! 1,454
"% ERAA E.--/- S-':6-+- T% S3 1 1,090 12!0 109%000 1,0"4,11!,500 1,194,2$$,20,200 $2 "1,299 $2 "! !,1"1
$% GLOB G7-7 T:7:'< T% S3 2 1,000 12!0 "%95$ !20,000 42 !02,$!4,000 429 !4$ !"! 42 1,111
% GOLD G7+:* R:(-)7)*+ T% S3 2 !10 1229 %5$1 5,00 4$0 1,05,400 4$ 10 4"$ " 9
9% HERO H:. S&<:.6-.:( T% S3 1 2,!0 12!0 4,9"$%55 95,529,115 2!1 22$,251,5$9,!50 15 2,1$$ 2$! "1 9,95$
10% KOIN K I*() A.:-6- T% S3 2 445 12!0 !01%0!0 !9,24,200 25 1$,0!,0"2,!00 29 1" !9" !$ 4!"
11% LPPF M-(--.) D:<-.(6:*( S(.: T% 2
15,000 12!0 !!9%$1 2$,!2!,0!2 1"$ 4,!15,"49,40,2"! 20 154,1!4 22 "! 4!,$"9
12% MAPI M)(.- A+)<:.-'- T% S3 1 5,0$5 12!0 12%000 1!5,2",000 21! $20,955,145,900 95 2",! 12 "! ,425
1!% MIDI M)+) U(-6- I*+*:')- T% S3 2 55 12!0 212%$2$ 902,99$,$00 94 540,41,00,500 11$ 22" !9 55 1,""
14% MPPA M-(--.) P&(.- P.)6- T% S3 1 !,050 12!0 1,22%!21 1,9$5,299,$22 51 ",210,"2,951,$95 1! 104,49 4" "! 1",40!
15% RALS R-6-/-*- L:'(-.) S:*('- T% S3 1 $90 12!0 49!%$50 """,$00," 11! 52",$!,4"$,9"0 119 51,4"$ 2 "! 5,"0"
1"% RANC S&<.- B- L:'(-.) T% S3 1 445 12!0 9%000 49,!$1,!25 2$5 19,5,$5,$00 22 2,292 2"9 "1 "9"
1$% RIMO R)6 C-(&. L:'(-.) T% S3 2 190 041" !%000 ; 4 ; 4 ; 4 ; "5
1% SKYB S/:: T% S3 2 420 1124 112%000 10,400 4"4 4,40,000 4$5 4"9 ! 24"
19% SONA S*- T<-' T&.)'6 I*+&'(./ T% S3 1 4,100 1215 !9$%5$" 2$1,00 4!0 1,114,"40,000 !90 19 4"0 12 1,!5
20% TELE T)<*: M)7: I*+*:')- T% S3 1 9!0 12!0 !00%000 22,402,495 1" 25",92,50,015 151 1$,195 1"0 "! ",549
21% TRIO T.)6':7 O: T% 1 1,2$5 12!0 5"5%9"2 $,021,100 102 1,09,!22,155,000 $! !!" !"" 42 ",0$1
94 TOURISM, RESTAURANT & HOTEL 4,3,179,910 3,808,690,983,72 6,11 27,79
1% BAYU B-/& B&-*- T% S3 2 995 12!0 122%$!2 00,400 411 !,5!",000 !99 !5" !59 54 !51
2% BUA B&)( U7&-(& )77- T% 2 550 12!0 211%5! 1,009,"",2$0 90 552,$4$,11",4"$ 112 1,!9! 29! "! 1,$0!
!% FAST F-'( F+ I*+*:')- T% S3 2 2,100 1229 !,!02%""" !,590,1"$ !0 5,""9,!4!,50 !45 95 422 !2 4,190
4% GMCW G.--6-' C)(.-)'-(- T% S3 2 "0 0!2012 "%000 ; 4 ; 4 ; 4 ; 51
5% HOME H(:7 M-*+-.)*: R::*=/ T% 2 240 12!0 255%1!2 "2!,!1,"00 11$ 209,4",!0!,00 1"2 2$,5!! 12" "! 544
"% HOTL S-.-'-() G.)/- L:'(-.) T% S3 1 150 12!0 1%01 595,19!,200 120 109,95,4"1,400 190 1,22" !01 "1 5!!
$% ICON I'7-*+ C*=:<(' I*+*:')- T% S3 2 44 1222 59%951 2,59",540 !01 10,!$",5$,500 !12 25 45" 14 4
% INPP I*+*:')-* P-.-+)': P.<:.(/ T% S3 2 204 1222 194%2 " $44 ,200 41! 1$9,5!1,500 441 901 !15 !! 522
9% JIHD
J--.(- I*(:.*-()*-7 H(:7' D:8% T% S3 2 1,050 12!0 595%59! 14,!,4!4 195 195,"25,919,500 1"$ 5!1 !45 5! 2,445
10% JSPT J--.(- S:()-&+) I*(:.*-')*-7 T% S3 2 $50 0!0"1! 1"1%525 ; 4 ; 4 ; 4 ; 1,$!9
11% KPIG MNC L-*+ T% S3 2 1,290 12!0 2$$%51 1,"15,"1,24$ "2 2,4"",50",$!","0 4! !,595 240 "! ,!4
12% MAMI M-' M&.*) I*+*:')- T% S3 2 50 12!0 5%$45 4,141,000 !$" 159,"29,000 44! 2,"22 2"5 !4 115
1!% MAMIP M-' M&.*) T% @P.:>:..:+ S(= 2 "00 04240$ 400%000 ; 4 ; 4 ; 4 ; 4
14% PANR P-*.-6- S:*(.-)'-(- T% 1 4! 12!0 29%$99 !99,"$4,0$$ 145 195,9"4,2!2,050 1"" 25,110 1!4 "! 50
15% PDES D:'()*-') T).(- N&'-*(-.- T% S3 2 14 1029 92%000 149,!00 441 24,"45,900 4"4 1$ 4"1 1!2
1"% PGLI P:6-*&*-* G.-- L:'(-.) I*+- T% S3 2 105 12!0 140%000 1,45,500 !21 1,$,5!,900 !$2 25$ !! 49 51
1$% PJAA P:6-*&*-* J-/- A*=7 T% S3 1 1,$$5 12!0 !4"%!41 29,905,900 29" 42,01",01,000 250 !!1 !"$ 51 2,40
1% PNSE P&+)-+) S*' T% S3 2 545 1229 2$2%!15 2!!,$$5 4!! 11!,!!",!25 44$ 12$ 410 22 4!5
19% PSKT R:+ P7-*:( I*+*:')- T% 2 !0 12!0 1$5%2"4 1!,2!5,200 !!4 9,$5,052,000 !14 $25 !2" "! 1,12!
20% PTSP P)*::.)*+ G&.6:( I*(:.*-()*-7 T% S3 2 5,$00 122! 44$%059 1!,500 4"1 $4,510,000 455 4 4$4 ! 1,259
21% SHID H(:7 S-)+ J-/- I*(:.*-()*-7 T% S3 2 !0$ 12!0 14%2"$ 24,505,"00 !11 ",90,10",$00 !2 2"$ !1 41 !44
9 ADERTISING,PRINTING & MEDIA 10,46,437,89 2,103,28,19,143 16,213 176,326
1% ABBA M--- M:+)- T% S3 2 "1 12!0 10$%01" 191,94$,45 191 20,225,4!4,!50 20 !,5" 2!" "2 1"
2% BLTZ G.-- L-/-. P.)6- T% S3 2 2,900 12!0 9"%""$ 0,$15 44$ 241,"4,500 4!! ! 451 11 9$9
!% EMTK E7-* M-(- T:*7) T% 1 $,00 12!0 1,0!%!!! 1,!90,019,$1" "9 ",9",9!5,549,00 9 2$5 !$" 4$ 4!,992
4% FORU F.(&*: I*+*:')- T% 2 $00 12!0 5!%4"2 "5,!9,4"9 254 45,"49,""4,920 245 !5 !20 5 !2"
5% JTPE J-'&)*+ T)- P:.-'- T% S3 2 !$ 12!0 40%000 119,!92,!00 219 !9,4"4,$$!,00 25! 10,50 192 "! ""9
"% KBL F).'( M:+)- T% S3 2 2,590 12!0 "%940 ",154,!10 !"5 1,419,$9",000 25 2,2"$ 2$0 "! 4,512
$% LINK L)* N:( T% S3 2 4,920 12!0 !0$%500 1,!1,199,$5" $0 ,09,$"0,1$2,950 $ 2",594 12$ "! 14,9$0
% LPLI S(-. P-=)>)= T% S3 2 "00 12!0 1%510 $,1!9,1!0 2!$ "1,"!,$"2,!00 22$ 11,45" 15 "! $02
9% MDIA I*(:.6:+)- C-<)(-7 T% S3 1 !,150 12!0 22%2"1 22,$91,10 !1! 50,11!,0"0,00 241 !5! !"1 25 12,!5!
10% MNCN M:+)- N&'-*(-.- C)(.- T% S3 1 2,540 12!0 22%222 "!,1$0,51 9" 2,10,521,$4,"5 50 12,0"2 14 "! !",2"1
11% MSKY MNC S/ )')* T% 1 1,"00 12!0 105%2"! 20,5"0,25! 1! !55,!0,495,$50 1!" 1$,"2! 159 5" 2,2"0
12% SCMA S&./- C)(.- M:+)- T% S3 1 !,500 12!0 1,590%909 1,52,100,541 "4 5,442,0!4,!"9,0! 1" 10,!9! 1" "! 51,1$"
1!% TMPO T:6< I*() M:+)- T% S3 2 121 12!0 40%!!! 119,919,100 21 15,440,209,"00 29$ 4,10 9 "!
14% IA )') M:+)- A')- T% 1 4$ 12!0 159%!!! 4,50,5$2,$5" 25 1,$9$,20$,25","$$ 5" !1,45 119 "! $,$0
96 HEALTH CARE 667,834,913 2,10,980,396,724 100,428 21,68
1% SAME S -. -*- M :+)(-6- M:(.<7) (-* T % 2 2,45 12!0 $11%250 1!0,915,100 215 !"2,20",402,500 1!2 "4,245 " "! !,!5$
2% SILO S)7-6 I*(:.*-()*-7 H'<)(-7' T% S3 1 1!,$00 12!0 152%222 114,9,$05 22! 1,"!1,2$1,1!9,2" "1 1,502 15" "! 15,!9
!% SRAJ S:-(:.-.-/- A*&.--/- T% S3 1 !10 12!0 !20%02" 421,9!1,10 141 112,502,54,95" 19 1$, "1 15 "! 2,49
97 COMPUTER AND SERICES 418,160,838 333,772,316,44 21,731 18,868
1% ASGR A'(.- G.-<)- T% S3 1 1,95 12!0 !92%90 24,"51,510 !10 50,510,01!,100 240 2,$4 259 "! 2,55"
2% DNET I*+.)(:7 M-6&. I*(:.*-')*-7 T% S3 2 915 12!0 0!%$"$ $1,094,105 251 "1,!5!,295,100 229 4,!95 229 "! 12,9$
!% LMAS L)6-' I*+*:')- M-6&. T% 2 51 12!0 1"%029 5!,2"4,200 2$0 2,952,195,$00 !5 2,$9 25 5$ 40
4% MLPT M&7()<7-. T:=*7/ T% S3 1 1,020 12!0 212%500 1!,15,04 211 141,$$!,!12,440 10 1,$51 22 51 1,91!
5% MTDL M:(.+-(- E7:=(.*)=' T% S3 1 "15 12!0 1,012%9"! 1!0,!!5,219 21" $$,1!,500,204 21! 9,!2 19$ "! 1,!1
http://slidepdf.com/reader/full/idx-annually-2014dad 91/151
7/21/2019 IDX Annually 2014DAd
Table Trading by Industry
d
Regular Market TOTAL TRADING g Market
INDUSTRY CLASSIFICATION/ r n s
i
a Closing y
o Volume Value Freq. d a Cap.
STOCK NAME a
B r D
Price Date Index (Shares) Rank (Rp) Rank (X) Rank T (Bill. Rp)
98 INESTMENT COMPANY 24,824,729,12 13,14,78,014,82 14,622 87,41
1% ABMM ABM I*8:'(-6- T% 1 !,050 12!0 1% !!! 29,24$,$1 29 !,0"!,544,00 20$ 1,521 292 4 ,!9$
2% BHIT MNC I*8:'(-6- T% S3 2 29 12!0 45%15! 1,2!","52,054 $" !9,!!0,02",!00 129 "$,90 "5 "! 11,19"
!% BMTR G7-7 M:+)-=6 T% S3 1 1,425 12!0 1,159%2 1,191,552,02 1 1,99!,19,92!,595 51 124,$2$ !5 "! 20,2!!
4% BNBR B-.): B.(:.' T% 2 50 12!0 1%$19 ,59",555,"2" !44,542,15$,950 1!9 5$1 !44 "2 4,""
5% BRMS B&6) R:'&.=:' M)*:.-7' T% S3 2 !15 12!0 49%"0" 1,95,!0!,925 54 "$!,21!,010,40 9$ 21,412 142 "! ,055
"% MLPL M&7()<7-. T% 2 !5 12!0 95%$$! 1,512,512,4!" "5 1,!$4,$15,94,!91 " "4,2$1 "$ "! ,404
$% MYRX H-*'* I*(:.*-()*-7 T% S3 2 "95 12!0 94% $95 $,5$,504,02 11 4,"!1,505,"91,4$5 19 19,2$ 12 "! 9,$"
% MYRXP H-*'* I*(:.*-()*-7 @S:.) B T% 2 "$ 12!0 5!%"00 201,!9$,100 1$ 1!,900,!!,100 !0! 1,0$2 !0$ "2 $5
9% PLAS P7-.)' I*8:'(-6- T% 2 1,5"0 12!0 !"$%"1 2,52,"1!,$1! 41 4,00,"9,9"9,54 24 4!,!"2 9" "! 1,4$
10% POOL P 7 A+8)'(- I*+ *:')- T% 2 2,995 092! 24!%!95 9$ 4$ 290,515 44 1 4! 1 "$4
11% SRTG S-.-(- I*8:'(-6- S:+-/- T% S3 2 5,150 12!0 9!%"!" !90,220 42! 2,00!,"1,500 !$0 499 !4 4$ 1!,9$2
99 OTHERS 10,802,401,849 4,362,6,276,622 62,973 11,982
1% DYAN D/-*+.- M:+)- I*(:.*-() *-7 T% S3 1 1! 12!0 !9% 429 !21,0,200 1"0 "0,!1$,444,00 2!0 11,951 11 "! 590
2% GEMA G:6- G.--'-.-*- T% S3 2 !95 12!0 1$5%55" 2,25$,"00 !9 $02,"",100 405 !55 !"0 52 12"
!% ITMA S&6:. E*:.) A* +-7-* T% S3 2 1!,90 0 04241! 200%000 500 41 ",000,000 4$2 1 4! 1 4$!
4% MFMI M&7()>)7)* M)(.- I*+*:')- T% S3 2 !! 12!0 1"9%000 5,991,000 !"" 2,11!,90,00 !" 1,0!" !11 4" 25"
5% SUGI S&) E*:./ T% S3 2 42$ 12!0 55!%49 10,4$2,!44,549 5 4,299,425,254,922 21 49,"!0 $ "! 10,5!$
TOTAL 394,13,236,843 360,499,113,437,624 13,724,6 ,228,043
Note:
1 Main Board 2 Development Board * Delisted
http://slidepdf.com/reader/full/idx-annually-2014dad 92/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 77
Top 20 Gainers Stocks
Closing Price Delusion Change
No. Listed Stocks
Sep-14 Sep 14 * Dec 2014 Factors (Rp) %
1. DSFI Dharma Samudera Fishing Industries Tbk. [S] 51 51 200 1.00 149 292.16
2. SIAP Sekawan Intipratama Tbk. [S] 168 168 465 1.00 297 176.79
3. INAF Indofarma (Persero) Tbk. [S] 161 161 355 1.00 194 120.50
4. HITS Humpuss Intermoda Transportasi Tbk. [S] 335 335 735 1.00 400 119.40
5. INDX Tanah Laut Tbk. [S] 246 246 515 1.00 269 109.35
6. TMAS Pelayaran Tempuran Emas Tbk. 1,065 1,065 2,215 1.00 1,150 107.98
7. CPRO Central Proteina Prima Tbk. 50 50 103 1.00 53 106.00
8. NIPS Nipress Tbk. 260 260 487 1.00 227 87.31
9. KRAH Grand Kartech Tbk. [S] 436 436 810 1.00 374 85.78
10. IIKP Inti Agri Resources Tbk. [S] 1,800 1,800 3,340 1.00 1,540 85.56
11. WSKT Waskita Karya (Persero) Tbk. [S] 835 835 1,470 1.00 635 76.05
12. SMDR Samudera Indonesia Tbk. [S] 8,500 8,500 14,850 1.00 6,350 74.71
13. KARW ICTSI Jasa Prima Tbk. 288 288 488 1.00 200 69.44
14. PTPP PP (Persero) Tbk. [S] 2,150 2,150 3,575 1.00 1,425 66.28
15. ERTX Eratex Djaja Tbk. 390 390 630 1.00 240 61.54
16. BRAM Indo Kordsa Tbk. [S] 3,100 3,100 5,000 1.00 1,900 61.29
17. BISI Bisi International Tbk. [S] 494 494 790 1.00 296 59.92
18. WICO Wicaksana Overseas International Tbk. [S] 62 62 99 1.00 37 59.68
19. MDIA Intermedia Capital Tbk. [S] 2,000 2,000 3,150 1.00 1,150 57.50
20. BPII Batavia Prosperindo International Tbk. 830 830 1,300 1.00 470 56.63
Top 20 Loser Stocks
No. Listed Stocks Closing Price Delusion Change
Sep-14 Sep 14 * Dec 2014 Factors (Rp) %
1. TRAM Trada Maritime Tbk. 1,845 1,845 211 1.00 -1,634 -88.56
2. INVS Inovisi Infracom Tbk. [S] 805 805 169 1.00 -636 -79.01
3. BSWD Bank of India Indonesia Tbk. 3,400 3,400 1,100 1.00 -2,300 -67.65
4. BUMI Bumi Resources Tbk. 190 190 80 1.00 -110 -57.89
5. SKLT Sekar Laut Tbk. [S] 705 705 300 1.00 -405 -57.45
6. ASJT Asuransi Jasa Tania Tbk. 600 600 294 1.00 -306 -51.00
7. BRAU Berau Coal Energy Tbk. 126 126 63 1.00 -63 -50.00
8. SCBD Danayasa Arthatama Tbk. [S] 3,795 3,795 2,000 1.00 -1,795 -47.30
9. LEAD Logindo Samudramakmur Tbk. 5,100 5,100 2,835 1.00 -2,265 -44.41
10. ITMG Indo Tambangraya Megah Tbk. [S] 25,975 25,975 15,375 1.00 -10,600 -40.81
11. GTBO Garda Tujuh Buana Tbk. [S] 595 595 363 1.00 -232 -38.99
12. WINS Wintermar Offshore Marine Tbk. [S] 1,350 1,350 825 1.00 -525 -38.89
13. BORN Borneo Lumbung Energi & Metal Tbk. 80 80 50 1.00 -30 -37.50
14. MAIN Malindo Feedmill Tbk. [S] 3,395 3,395 2,130 1.00 -1,265 -37.26
15. ADMF Adira Dinamika Multi Finance Tbk. 11,250 11,250 7,200 1.00 -4,050 -36.00
16. LRNA Eka Sari Lorena Transport Tbk. [S] 314 314 204 1.00 -110 -35.03
17. INDR Indo-Rama Synthetics Tbk. [S] 1,185 1,185 770 1.00 -415 -35.02
18. HOME Hotel Mandarine Regency Tbk. 360 360 240 1.00 -120 -33.33
19. LINK Link Net Tbk. [S] 7,325 7,325 4,920 1.00 -2,405 -32.83
20. HADE HD Capital Tbk. 78 78 53 1.00 -25 -32.05
* Adjusted price if there are any corporate actions
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 93/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 78
Warrant Trading
Price Total Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Days
1. W- Tri Banyan Tirta Tbk. 340 1 270 1,200,671 384,110,675 7 7
2. W- Asuransi Multi Artha Guna Tbk. 59 38 58 1,869,300 90,717,100 53 3
3. W- Asuransi Mitra Maparya Tbk. 179 100 179 2,236,200 336,955,900 211 37
4. W- Bank MNC Internasional Tbk. 37 1 25 869,298,708 23,933,306,775 25,682 63
5. W- Bank Capital Indonesia Tbk. 33 15 30 7,314,436 193,535,066 214 38
6. W- Bali Towerindo Sentra Tbk.
1,900 1,560 1,840 330,700 567,971,500 254 39
7. W- Bekasi Fajar Industrial Estate Tbk. 520 395 450 75,100 31,461,600 22 11
8. W- Bhuwanatala Indah Permai Tbk. 58 20 35 1,134,800 30,152,400 45 18
9. W- Bank Sinarmas Tbk. 180 115 175 12,811,388 1,612,621,145 134 35
10. W- Clipan Finance Indonesia Tbk. 1 1 1 100 100 1 1
11. W- Smartfren Telecom Tbk. 86 25 55 9,692,405 631,302,140 1,898 57
12. W- Gading Development Tbk. 10 10 10 400 4,000 2 2
13. W- Golden Plantation Tbk. 80 1 47 668,375,650 32,767,482,950 12,026 4
14. W- Saraswati Griya Lestari Tbk. 13 10 11 22,813,300 252,363,900 1,195 63
15. W- Inovisi Infracom Tbk. 550 300 300 1,800 725,900 18 5
16. W- Eureka Prima Jakarta Tbk. 138 112 138 1,188,000 133,483,800 20 4
17. W- Eka Sari Lorena Transport Tbk. 32 1 21 18,467,260 434,288,560 1,185 59
18. W- Multi Agro Gemilang Plantation Tbk. 11 5 8 184,308,500 1,410,236,600 4,109 48
19. W- Bank Windu Kentjana International Tbk. 21 1 14 3,879,100 59,286,300 279 42
20. W- Magna Finance Tbk. 64 31 50 6,815,652 313,827,600 126 31
21. W- Nirvana Development Tbk. 139 90 90 14,142,200 1,964,165,600 9 7
22. W- Nusa Raya Cipta Tbk. 268 1 220 31,886,822 5,546,346,280 2,359 47
23. W- Bank Panin Syariah Tbk. 81 1 76 238,413,900 14,583,307,500 2,994 63
24. W- Panin Financial Tbk. 151 115 127 136,263,117 17,347,272,391 1,390 27
25. W- Red Planet Indonesia Tbk. 270 200 215 66,600 13,952,600 17 6
26. W- SMR Utama Tbk. 165 50 130 42,114,218 4,245,304,740 4,674 58
27. W- Sugih Energy Tbk. 325 300 325 53,854 17,232,740 5 4
28. W- Solusi Tunas Pratama Tbk.
3,850 3,850 3,850 500 1,925,000 1 1
29. W- Sitara Propertindo Tbk. 312 5 300 34,690,300 7,681,027,000 6,117 63
30. W- Tiphone Mobile Indonesia Tbk. 680 560 610 2,968,200 1,825,309,500 146 33
31. W- Pabrik Kertas Tjiwi Kimia Tbk. 228 156 161 3,457,200 606,222,100 384 48
32. W- Trisula International Tbk. 96 45 46 437,400 26,094,500 115 29
33. W- Victoria Investama Tbk. 24 17 18 383,942,200 6,969,911,500 2,770 60
34. W- Panorama Transportasi Tbk. 100 100 100 5,600 560,000 1 1
35. W2- Bank Sinarmas Tbk. 78 30 75 14,004,785 783,239,519 385 30
36. W2- Bank Windu Kentjana International Tbk. 29 16 18 7,374,700 162,516,600 173 46
37. W3- Bank Victoria International Tbk. 34 15 27 45,883,176 1,176,214,800 672 53
TOTAL 2,767,518,242 126,134,436,381 69,693
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 94/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 79
Right Trading
Price Total Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Days
1. R- Pelayaran Nasional Bina Buana Raya Tb 3 1 1 1,915,200 1,915,400 29 4
2. R- Bank Internasional Indonesia Tbk. 16 1 1 15,174,546 55,937,346 453 5
3. R- Batavia Prosperindo Finance Tbk. 60 1 50 174,401,930 174,503,500 9 4
4. R- BW Plantation Tbk. 10 1 1 1,735,125,100 1,911,464,400 2,783 5
TOTAL 1,926,616,776 2,143,820,646 3,274
ETF Trading
Price Total Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Days
Reksa Dana Premier ETF Indonesia
1. 968 890 964 3,349,300 3,055,586,300 358 32
Consumer
2. Reksa Dana Premier ETF Indonesia Financial 537 509 535 35,300 18,444,000 267 17
3. Reksa Dana Premier ETF IDX30 468 429 464 498,800 224,203,900 2,167 53
4. Reksa Dana Syariah Premier ETF JII 700 660 692 43,100 29,387,900 105 27
5. Premier ETF SMinfra18 379 355 374 161,600 59,025,300 1,297 44
6. Premier ETF SRI-KEHATI 299 275 299 176,500 51,264,300 813 39
7. Premier ETF LQ-45 (R-LQ45X) 920 847 913 784,600 697,216,000 2,488 61
TOTAL 5,049,200 4,135,127,700 7,495
REIT Trading
Price Total Trading
No. Company Name
Hi Low Close Volume Value (Rp) Freq. Days
DIRE Ciptadana Properti Ritel
1. 102 89 99 1,356,780,595 128,347,653,555 54 19
Indonesia
TOTAL 1,356,780,595 128,347,653,555 54
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 95/151
7/21/2019 IDX Annually 2014DAd
IDX MEMBERS ACTIVITY
4 t h Q U A R T E R D AT A ( O c t o b e r - D e c e m b e r 2 0 1 4 )
http://slidepdf.com/reader/full/idx-annually-2014dad 96/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 97/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 80
IDX Members Stock Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
1. Aldiracita Corpotama (PP) 254,587,100 94 326,818,339,500 92 0.05 7,380 99 0.03
2. Amantara Securities (YO) 124,510,100 102 175,798,431,300 95 0.02 23,020 88 0.08
3. AmCapital Indonesia (FS) 5,140,227,011 57 5,013,376,723,895 36 0.70 182,288 41 0.66
4. Andalan Artha Advisindo Sekuritas * (BJ) 12,242,229,704 21 3,008,966,022,600 55 0.42 34,720 79 0.13
5. Anugerah Securindo Indah (ID) 7,905,986,463 37 4,947,706,429,375 37 0.69 72,868 64 0.27
6. Artha Securities Indonesia (SH) 1,596,158,402 77 1,284,942,122,690 75 0.18 27,051 85 0.10
7. Asjaya Indosurya Securities (IP) 2,291,685,250 71 1,507,278,991,050 70 0.21 101,306 59 0.37
8. Bahana Securities (DX) 9,153,196,271 32 17,739,162,529,695 11 2.46 626,049 14 2.28
9. Batavia Prosperindo Sekuritas (BZ) 2,798,431,770 68 4,412,268,439,400 42 0.61 120,904 51 0.44
10. BCA Sekuritas (SQ) 632,917,173 89 970,357,607,700 80 0.13 24,677 87 0.09
11. Binaartha Parama (AR) 836,490,200 87 830,256,453,100 82 0.12 31,358 81 0.11
12. Bloom Nusantara Capital (GA) 4,414,350,979 60 2,438,255,419,944 58 0.34 101,716 58 0.37
13. BNI Securities (NI) 16,734,139,229 13 10,400,985,556,262 23 1.44 809,835 10 2.95
14. BNP Paribas Securities Indonesia (BW) 1,600,870,060 76 3,849,218,443,698 47 0.53 91,836 61 0.33
15. Bosowa Sekuritas (SA) 5,509,173,250 53 4,058,428,285,050 45 0.56 147,371 48 0.54
16. Brent Securities * (HK) - 112 - 112 - - 112 -
17. Buana Capital (RF) 4,927,750,100 58 4,764,141,603,500 38 0.66 71,605 65 0.26
18. Bumiputera Sekuritas (ZR) 1,339,322,620 80 1,128,264,103,880 77 0.16 45,783 75 0.17
19. CIMB Securities Indonesia (YU) 33,512,127,437 1 39,253,158,145,631 3 5.44 1,047,620 6 3.82
20. Ciptadana Securities (KI) 18,836,851,461 10 14,047,472,751,371 20 1.95 251,528 32 0.92
21. Citigroup Securities Indonesia (CG) 5,431,047,480 54 16,985,624,273,982 13 2.36 462,362 20 1.68
22. CLSA Indonesia (KZ) 13,638,258,398 18 45,064,716,125,000 1 6.25 576,627 16 2.10
23. Credit Suisse Securities Indonesia (CS) 17,992,255,069 12 40,510,673,887,346 2 5.62 1,153,396 5 4.20
24. Daewoo Securities Indonesia (YP) 31,354,233,088 2 17,481,372,319,818 12 2.42 1,936,638 1 7.06
25. Danareksa Sekuritas (OD) 23,840,796,303 8 14,208,964,439,846 18 1.97 567,137 17 2.07
26. Danasakti Securities (PF) 1,053,013,300 85 831,377,465,100 81 0.12 55,591 72 0.20
27. Danatama Makmur (II) 5,406,815,072 55 476,131,954,460 88 0.07 7,295 100 0.03
28. Danpac Sekuritas (BQ) 6,629,300,305 46 3,498,295,537,090 54 0.49 113,097 55 0.41
29. DBS Vickers Securities Indonesia (DP) 1,888,719,798 74 1,311,307,704,418 73 0.18 28,088 83 0.10
30. Deutsche Securities Indonesia (DB) 10,832,395,482 24 28,515,911,388,832 6 3.96 1,327,646 2 4.84
31. Dhanawibawa Arthacemerlang (TX) 3,040,489,948 67 1,072,079,178,276 78 0.15 25,590 86 0.09
32. Dwidana Sakti Sekurindo (TS) 2,691,832,700 69 1,890,576,473,100 65 0.26 71,349 66 0.26
33. Ekokapital Sekuritas (ES) 549,670,700 90 364,550,084,400 91 0.05 21,724 89 0.08
34. Equator Securities (MK) 355,500 109 153,114,900 110 0.00002 24 110 0.0001
35. Equity Securities Indonesia (BS) 874,862,240 86 531,342,731,200 86 0.07 29,879 82 0.11
36. Erdikha Elit Sekuritas (AO) 8,783,479,468 33 4,050,686,344,791 46 0.56 278,451 31 1.01
37. Evergreen Capital (EL) 4,415,950,353 59 3,735,823,542,835 48 0.52 106,758 56 0.39
38. First Asia Capital (PC) 6,759,003,044 45 2,428,839,085,100 59 0.34 248,595 33 0.91
39. Forte Mentari Securities (FO) 128,597,900 101 82,860,665,300 103 0.01 12,117 93 0.04
40. Harita Kencana Securities (AF) 1,080,749,100 83 467,544,435,600 89 0.06 21,181 90 0.08
41. HD Capital Tbk. (HD) 10,039,546,612 26 3,577,254,020,600 52 0.50 181,805 42 0.66
42. Henan Putihrai (HP) 7,086,954,339 42 3,713,784,193,046 49 0.52 121,147 50 0.44
43. HSBC Securities Indonesia * (GW) 1,400 111 11,668,500 111 0.000002 9 111 0.00003
44. Indo Premier Securities (PD) 18,675,162,979 11 15,623,576,630,048 14 2.17 1,297,087 3 4.73
45. Indomitra Securities (BD) 2,410,023,744 70 2,118,259,875,100 64 0.29 55,742 71 0.20
46. Inovasi Utama Sekurindo (IU) 23,959,000 107 10,561,290,800 107 0.001 1,819 106 0.01
47. Intifikasa Securindo (BF) 93,429,240 103 24,158,166,000 105 0.003 2,783 103 0.01
48. Intiteladan Arthaswadaya (IT) 148,763,600 100 111,060,943,600 100 0.02 10,150 96 0.04
49. Investindo Nusantara Sekuritas (IN) 3,748,454,000 64 2,402,267,846,600 60 0.33 65,719 69 0.24
50. Jakarta Securities * (WW) **) - 112 - 112 - - 112 -
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 98/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 81
IDX Members Stock Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
51. Jasa Utama Capital (YB) 10,189,343,750 25 4,735,749,798,618 39 0.66 291,721 30 1.06
52. JP Morgan Securities Indonesia (BK) 5,890,912,688 51 14,958,433,075,894 15 2.07 381,294 24 1.39
53. Kiwoom Securities Indonesia (AG) 5,542,935,560 52 4,059,722,663,866 44 0.56 173,817 43 0.63
54. Kresna Graha Sekurindo Tbk. (KS) 11,045,793,944 23 6,041,577,109,342 32 0.84 241,371 34 0.88
55. Lautandhana Securindo (YJ) 14,354,551,746 17 5,661,661,606,180 33 0.79 363,587 26 1.32
56. Macquarie Capital Securities Indonesia (RX) 7,677,852,030 40 23,679,580,761,038 9 3.28 420,233 21 1.53
57. Madani Securities * (KW) - 112 - 112 - - 112 -
58. Magenta Kapital Indonesia (PI) 181,641,900 99 154,715,874,400 96 0.02 9,684 97 0.04
59. Magnus Capital (TA) 1,867,324,700 75 1,466,349,754,300 71 0.20 68,186 67 0.25
60. Mahakarya Artha Securities (XL) 5,389,383,308 56 2,338,026,941,680 61 0.32 207,556 38 0.76
61. Mahastra Capital (GI) 250,435,500 95 99,665,477,600 101 0.01 12,059 94 0.04
62. Majapahit Securities Tbk. (KC) - 112 - 112 - - 112 -
63. Makindo Securities (DD) 42,413,827 106 36,861,923,230 104 0.01 2,484 105 0.01
64. Makinta Securities (AH) 187,237,208 98 118,962,648,140 99 0.02 4,771 101 0.02
65. Mandiri Sekuritas (CC) 25,161,999,699 5 28,898,973,603,110 5 4.01 1,242,693 4 4.53
66. Masindo Artha Securities (DM) 52,036,800 105 10,617,837,900 106 0.001 1,723 107 0.01
67. Maybank Kim Eng Securities (ZP) 13,016,446,780 19 26,275,520,300,948 8 3.64 630,537 13 2.30
68. Mega Capital Indonesia (CD) 6,250,080,607 48 4,499,226,568,517 40 0.62 165,352 45 0.60
69. Merrill Lynch Indonesia (ML) 6,074,253,897 50 19,947,776,206,036 10 2.77 978,334 7 3.56
70. Millenium Danatama Sekuritas (SM) 23,378,985,761 9 9,765,693,222,246 25 1.35 82,920 62 0.30
71. Minna Padi Investama (MU) 8,369,693,010 34 2,195,228,961,000 63 0.30 48,967 73 0.18
72. MNC Securities (EP) 24,182,847,469 6 14,103,866,449,687 19 1.96 474,304 19 1.73
73. Morgan Stanley Asia Indonesia (MS) 7,932,401,697 36 27,075,170,568,720 7 3.76 529,243 18 1.93
74. NC Securities (LH) 1,396,452,083 78 557,197,891,785 83 0.08 92,056 60 0.34
75. Net Sekuritas (OK) 397,707,728 92 420,811,136,220 90 0.06 13,653 91 0.05
76. Nikko Securities Indonesia (RB) 88,682,966 104 86,777,274,300 102 0.01 2,768 104 0.01
77. NISP Sekuritas (RO) 1,378,580,760 79 974,679,387,370 79 0.14 61,641 70 0.22
78. Nomura Indonesia (FG) 3,147,964,936 66 9,814,604,048,667 24 1.36 641,135 12 2.34
79. OCBC Sekuritas Indonesia (TP) 7,457,751,611 41 4,474,099,235,392 41 0.62 169,801 44 0.62
80. Onix Sekuritas (FM) 1,317,944,733 81 1,135,191,504,100 76 0.16 104,869 57 0.38
81. Optima Kharya Capital Securities * (CM) **) - 112 - 112 - - 112 -
82. OSO Securities (AD) 7,678,997,809 39 3,668,271,347,211 50 0.51 158,236 47 0.58
83. Overseas Securities (BM) 766,356,949 88 536,848,813,485 85 0.07 31,663 80 0.12
84. Pacific 2000 Securities (IH) 1,055,157,281 84 493,525,662,875 87 0.07 37,622 76 0.14
85. Pacific Capital (AP) 6,808,856,595 44 1,871,510,340,950 66 0.26 3,303 102 0.01
86. Panca Global Securities Tbk. (PG) 7,891,419,250 38 2,933,572,619,600 56 0.41 76,771 63 0.28
87. Panin Sekuritas Tbk. (GR) 10,027,372,512 27 8,844,953,878,250 26 1.23 373,485 25 1.36
88. Paramitra Alfa Sekuritas (PS) 1,935,326,268 73 1,297,521,322,810 74 0.18 117,300 52 0.43
89. Phillip Securities Indonesia (KK) 11,896,327,102 22 7,306,564,982,355 29 1.01 612,458 15 2.23
90. Phintraco Securities (AT) 392,175,400 93 141,758,469,700 97 0.02 28,064 84 0.10
91. Pilarmas Investindo (PO) 8,197,954,650 35 3,553,620,295,200 53 0.49 114,074 54 0.42
92. Pratama Capital Indonesia (PK) 3,531,233,692 65 1,658,707,760,076 68 0.23 48,056 74 0.18
93. Primasia Securities (XC) 469,141,297 91 272,239,161,300 93 0.04 11,832 95 0.04
94. Prime Capital Securities (QA) 3,867,898,101 63 1,592,393,409,880 69 0.22 188,770 40 0.69
95. Profindo International Securities (RG) 4,200,090,340 62 2,253,409,040,100 62 0.31 215,433 35 0.78
96. Recapital Securities (LK) 1,094,556,500 82 552,551,113,500 84 0.08 37,106 77 0.14
97. Redialindo Mandiri (DU) 266,700 110 250,418,500 109 0.00003 27 109 0.0001
98. Reliance Securities Tbk. (LS) 12,562,448,421 20 6,435,646,799,512 31 0.89 339,007 28 1.24
99. RHB OSK Securities Indonesia (DR) 16,308,366,882 15 14,312,874,952,276 16 1.99 708,225 11 2.58
100. Samuel Sekuritas Indonesia (IF) 9,833,677,428 28 5,089,463,557,351 35 0.71 138,421 49 0.50
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 99/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 82
IDX Members Stock Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
101. Semesta Indovest (MG) 6,357,478,058 47 3,630,319,281,928 51 0.50 211,226 37 0.77
102. Senni Cahaya (SC) 1,687,600 108 4,600,042,500 108 0.001 478 108 0.002
103. Sinarmas Sekuritas (DH) 29,785,481,974 3 14,297,147,008,810 17 1.98 390,394 23 1.42
104. Sucorinvest Central Gani (AZ) 9,353,619,783 31 8,359,695,364,110 28 1.16 355,468 27 1.30
105. Supra Securinvest (SS) 249,287,725 96 184,213,003,200 94 0.03 12,861 92 0.05
106. Trimegah Securities Tbk. (LG) 23,852,629,035 7 12,781,981,314,765 22 1.77 329,985 29 1.20
107. Trust Securities (BR) 6,211,667,966 49 2,928,551,643,888 57 0.41 164,900 46 0.60
108. UBS Securities Indonesia (AK) 15,086,810,481 16 29,509,150,091,574 4 4.09 848,825 8 3.09
109. Universal Broker Indonesia (TF) 6,820,618,316 43 4,066,328,689,075 43 0.56 67,896 68 0.25
110. UOB Kay Hian Securities (AI) 9,766,168,543 29 8,426,843,485,651 27 1.17 396,489 22 1.44
111. Valbury Asia Securities (CP) 28,716,264,111 4 13,580,653,461,041 21 1.88 843,495 9 3.07
112. Victoria Securities Indonesia (MI) 4,245,270,350 61 1,849,876,184,100 67 0.26 115,094 53 0.42
113. Wanteg Securindo (AN) 2,136,656,505 72 1,407,915,982,900 72 0.20 35,788 78 0.13
114. Waterfront Securities Indonesia (FZ) 16,587,207,111 14 6,710,855,377,520 30 0.93 198,188 39 0.72
115. Woori Korindo Securities Indonesia (XA) 9,647,060,911 30 5,483,271,214,040 34 0.76 214,801 36 0.78
116. Yulie Sekurindo Tbk. (RS) 242,160,600 97 127,777,169,600 98 0.02 7,891 98 0.03
TOTAL 788,270,473,686 720,998,226,875,248 27,449,112
*) Purchases + Sales
**) Suspend
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 100/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 83
IDX Members Warrant Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
1. Aldiracita Corpotama (PP) 296,000 86 13,320,000 87 0.01 3 89 0.002
2. Amantara Securities (YO) 42,500 91 1,740,300 91 0.001 5 87 0.004
3. AmCapital Indonesia (FS) 21,740,000 38 1,114,391,400 39 0.44 431 40 0.31
4. Andalan Artha Advisindo Sekuritas (BJ) 7,905,900 53 723,276,900 48 0.29 89 59 0.06
5. Anugerah Securindo Indah (ID) 17,655,100 44 1,052,210,500 41 0.42 601 36 0.43
6. Artha Securities Indonesia (SH) 50,000 90 500,000 93 0.0002 2 91 0.001
7. Asjaya Indosurya Securities (IP) 9,258,200 52 493,177,500 52 0.20 221 47 0.16
8. Bahana Securities (DX) 21,363,300 39 741,403,000 46 0.29 1,732 18 1.24
9. Batavia Prosperindo Sekuritas (BZ) 1,925,400 67 53,084,500 77 0.02 39 72 0.03
10. BCA Sekuritas (SQ) 754,700 78 88,985,000 70 0.04 13 81 0.01
11. Binaartha Parama (AR) 26,081,300 34 708,606,900 49 0.28 715 35 0.51
12. Bloom Nusantara Capital (GA) 10,350,000 50 376,465,000 55 0.15 74 63 0.05
13. BNI Securities (NI) 273,171,800 6 12,216,078,300 5 4.84 8,206 4 5.89
14. Bosowa Sekuritas (SA) 22,107,500 37 2,260,509,900 29 0.90 462 38 0.33
15. Buana Capital (RF) 42,464,100 28 2,757,705,200 26 1.09 299 44 0.21
16. Bumiputera Sekuritas (ZR) 500,000 85 12,000,000 88 0.005 29 75 0.02
17. CIMB Securities Indonesia (YU) 183,880,250 9 8,947,746,650 9 3.55 2,927 13 2.10
18. Ciptadana Securities (KI) 50,163,150 24 5,295,405,856 15 2.10 1,081 26 0.78
19. Daewoo Securities Indonesia (YP) 524,856,500 2 24,867,360,200 2 9.86 24,808 1 17.80
20. Danareksa Sekuritas (OD) 164,499,723 10 7,640,607,845 13 3.03 4,316 9 3.10
21. Danasakti Securities (PF) 2,282,894 65 287,885,180 58 0.11 82 60 0.06
22. Danpac Sekuritas (BQ) 28,730,300 32 1,059,488,100 40 0.42 557 37 0.40
23. DBS Vickers Securities Indonesia (DP) 26,610 92 1,011,180 92 0.0004 3 89 0.002
24. Dhanawibawa Arthacemerlang (TX) 10,710,600 49 510,291,300 51 0.20 136 56 0.10
25. Dwidana Sakti Sekurindo (TS) 112,075 89 5,155,450 89 0.002 2 91 0.001
26. Ekokapital Sekuritas (ES) 819,300 75 51,914,700 78 0.02 45 68 0.03
27. Equity Securities Indonesia (BS) 6,399,200 56 350,678,100 56 0.14 110 58 0.08
28. Erdikha Elit Sekuritas (AO) 56,750,578 21 3,582,900,482 19 1.42 8,284 3 5.94
29. Evergreen Capital (EL) 20,662,200 41 2,491,043,900 27 0.99 386 41 0.28
30. First Asia Capital (PC) 11,271,900 47 611,714,800 50 0.24 1,158 25 0.83
31. Forte Mentari Securities (FO) 600 95 24,000 95 0.00001 1 94 0.001
32. Harita Kencana Securities (AF) 10,180,700 51 1,324,431,100 36 0.53 24 77 0.02
33. HD Capital Tbk. (HD) 39,375,200 30 2,271,439,100 28 0.90 800 31 0.57
34. Henan Putihrai (HP) 6,906,600 54 339,408,600 57 0.13 217 48 0.16
35. Indo Premier Securities (PD) 468,946,634 3 25,781,140,882 1 10.22 17,323 2 12.43
36. Indomitra Securities (BD) 80,567,100 17 2,767,810,600 25 1.10 2,367 15 1.70
37. Intifikasa Securindo (BF) 142,200 88 88,343,000 71 0.04 16 80 0.01
38. Intiteladan Arthaswadaya (IT) 20,000 93 2,380,000 90 0.001 2 91 0.001
39. Investindo Nusantara Sekuritas (IN) 67,550,000 19 3,148,231,900 22 1.25 1,189 24 0.85
40. Jasa Utama Capital (YB) 23,225,848 36 1,979,537,140 31 0.78 843 29 0.60
41. Kiwoom Securities Indonesia (AG) 16,824,000 45 874,882,900 43 0.35 727 34 0.52
42. Kresna Graha Sekurindo Tbk. (KS) 50,758,300 23 1,567,274,500 33 0.62 989 27 0.71
43. Lautandhana Securindo (YJ) 363,504,900 5 15,622,796,700 4 6.19 6,957 7 4.99
44. Magenta Kapital Indonesia (PI) 965,800 73 64,016,200 75 0.03 82 60 0.06
45. Magnus Capital (TA) 889,500 74 46,285,000 82 0.02 12 82 0.01
46. Mahakarya Artha Securities (XL) 602,900 82 82,865,000 73 0.03 53 66 0.04
47. Mahastra Capital (GI) 3,077,800 62 189,399,800 60 0.08 75 62 0.05
48. Makindo Securities (DD) 2,800 94 378,000 94 0.0001 1 94 0.001
49. Makinta Securities (AH) 607,200 81 50,291,600 80 0.02 38 73 0.03
50. Mandiri Sekuritas (CC) 193,505,300 8 8,307,442,500 11 3.29 4,083 10 2.93
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 101/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 84
IDX Members Warrant Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
51. Maybank Kim Eng Securities (ZP) 10,719,277 48 804,971,040 45 0.32 321 43 0.23
52. Mega Capital Indonesia (CD) 19,561,000 43 1,399,085,700 35 0.55 460 39 0.33
53. Merrill Lynch Indonesia (ML) 5,217,500 58 144,209,600 65 0.06 119 57 0.09
54. Millenium Danatama Sekuritas (SM) 1,231,900 72 97,542,200 69 0.04 72 64 0.05
55. Minna Padi Investama (MU) 4,472,400 59 180,820,500 62 0.07 147 55 0.11
56. MNC Securities (EP) 417,823,128 4 10,191,829,048 7 4.04 2,565 14 1.84
57. NC Securities (LH) 2,817,500 64 106,931,900 67 0.04 170 53 0.12
58. Net Sekuritas (OK) 2,211,700 66 186,327,100 61 0.07 42 71 0.03
59. NISP Sekuritas (RO) 12,435,600 46 456,183,200 53 0.18 213 49 0.15
60. Nomura Indonesia (FG) 6,404,500 55 892,268,700 42 0.35 191 50 0.14
61. OCBC Sekuritas Indonesia (TP) 38,137,954 31 2,172,499,136 30 0.86 288 45 0.21
62. Onix Sekuritas (FM) 502,500 84 25,285,000 85 0.01 6 86 0.00
63. OSO Securities (AD) 20,353,900 42 726,317,900 47 0.29 811 30 0.58
64. Overseas Securities (BM) 725,000 80 47,300,000 81 0.02 11 85 0.01
65. Pacific 2000 Securities (IH) 1,410,400 70 120,030,700 66 0.05 264 46 0.19
66. Pacific Capital (AP) 28,232,700 33 3,925,543,000 17 1.56 4 88 0.003
67. Panca Global Securities Tbk. (PG) 4,304,100 60 449,493,400 54 0.18 25 76 0.02
68. Panin Sekuritas Tbk. (GR) 131,658,900 13 8,773,627,700 10 3.48 5,435 8 3.90
69. Paramitra Alfa Sekuritas (PS) 793,400 76 33,599,800 83 0.01 12 82 0.01
70. Phillip Securities Indonesia (KK) 142,923,450 11 7,907,285,000 12 3.13 7,389 6 5.30
71. Phintraco Securities (AT) 20,755,100 40 1,182,263,900 37 0.47 364 42 0.26
72. Pilarmas Investindo (PO) 207,200 87 15,480,200 86 0.01 44 69 0.03
73. Pratama Capital Indonesia (PK) 45,843,200 26 3,032,141,800 23 1.20 792 32 0.57
74. Primasia Securities (XC) 1,400,000 71 72,000,000 74 0.03 19 79 0.01
75. Prime Capital Securities (QA) 770,000 77 54,240,000 76 0.02 33 74 0.02
76. Profindo International Securities (RG) 5,749,000 57 240,723,300 59 0.10 178 52 0.13
77. Recapital Securities (LK) 3,675,000 61 158,275,000 63 0.06 51 67 0.04
78. Reliance Securities Tbk. (LS) 69,161,000 18 2,867,117,800 24 1.14 1,513 20 1.09
79. RHB OSK Securities Indonesia (DR) 56,456,800 22 3,824,836,500 18 1.52 1,386 21 0.99
80. Samuel Sekuritas Indonesia (IF) 48,044,500 25 836,477,900 44 0.33 3,158 11 2.27
81. Semesta Indovest (MG) 138,875,800 12 9,224,683,400 8 3.66 1,803 17 1.29
82. Sinarmas Sekuritas (DH) 197,731,007 7 10,520,601,005 6 4.17 7,639 5 5.48
83. Sucorinvest Central Gani (AZ) 57,531,724 20 1,959,028,214 32 0.78 733 33 0.53
84. Supra Securinvest (SS) 600,000 83 30,400,000 84 0.01 12 82 0.01
85. Trimegah Securities Tbk. (LG) 84,459,500 16 3,489,559,750 20 1.38 1,880 16 1.35
86. Trust Securities (BR) 1,422,200 69 152,579,300 64 0.06 44 69 0.03
87. UBS Securities Indonesia (AK) 3,074,400 63 86,460,200 72 0.03 57 65 0.04
88. Universal Broker Indonesia (TF) 24,625,912 35 1,153,306,200 38 0.46 1,224 23 0.88
89. UOB Kay Hian Securities (AI) 109,519,200 14 5,114,471,900 16 2.03 1,662 19 1.19
90. Valbury Asia Securities (CP) 106,238,402 15 5,886,877,810 14 2.33 3,070 12 2.20
91. Victoria Securities Indonesia (MI) 775,439,908 1 15,781,297,460 3 6.26 181 51 0.13
92. Wanteg Securindo (AN) 1,800,200 68 102,823,100 68 0.04 162 54 0.12
93. Waterfront Securities Indonesia (FZ) 40,149,800 29 1,532,776,600 34 0.61 1,341 22 0.96
94. Woori Korindo Securities Indonesia (XA) 44,339,860 27 3,433,943,434 21 1.36 856 28 0.61
95. Yulie Sekurindo Tbk. (RS) 745,500 79 50,320,700 79 0.02 24 77 0.02
TOTAL 5,535,036,484 252,268,872,762 139,386
*) Purchases + Sales
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 102/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 85
IDX Members Right Certificate Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
1. Aldiracita Corpotama (PP) 84,000 73 168,000 74 0.004 2 70 0.03
2. AmCapital Indonesia (FS) 1,629,200 52 1,637,200 55 0.04 11 42 0.17
3. Anugerah Securindo Indah (ID) 250,000 67 350,000 70 0.01 2 70 0.03
4. Artha Securities Indonesia (SH) 157,400 72 157,400 75 0.004 12 39 0.18
5. Asjaya Indosurya Securities (IP) 282,400 66 741,000 64 0.02 5 59 0.08
6. Bahana Securities (DX) 13,840,134 28 15,276,634 33 0.36 20 30 0.31
7. Batavia Prosperindo Sekuritas (BZ) 248,644,400 3 251,766,400 4 5.87 11 42 0.17
8. BCA Sekuritas (SQ) 307,000 65 931,300 59 0.02 5 59 0.08
9. Binaartha Parama (AR) 5,000,000 43 5,000,000 47 0.12 2 70 0.03
10. BNI Securities (NI) 39,132,934 16 61,850,334 15 1.44 183 7 2.79
11. Bosowa Sekuritas (SA) 172,028,800 5 199,459,300 5 4.65 382 5 5.83
12. Buana Capital (RF) 5,926,600 40 5,926,600 46 0.14 6 53 0.09
13. Bumiputera Sekuritas (ZR) 895,000 60 895,000 61 0.02 15 36 0.23
14. CIMB Securities Indonesia (YU) 110,374,800 8 139,358,800 7 3.25 140 8 2.14
15. Ciptadana Securities (KI) 51,184,000 12 54,930,800 16 1.28 37 26 0.57
16. CLSA Indonesia (KZ) 190,200 71 190,200 73 0.004 2 70 0.03
17. Daewoo Securities Indonesia (YP) 25,708,400 21 34,010,000 21 0.79 87 13 1.33
18. Danareksa Sekuritas (OD) 88,742,500 10 95,942,300 9 2.24 69 17 1.05
19. Danatama Makmur (II) 27,323,000 20 31,763,000 23 0.74 19 32 0.29
20. Danpac Sekuritas (BQ) 123,042,800 7 134,056,600 8 3.13 136 9 2.08
21. DBS Vickers Securities Indonesia (DP) 9,736,600 34 9,736,600 39 0.23 8 46 0.12
22. Deutsche Securities Indonesia (DB) 502,477,800 2 519,220,800 2 12.11 398 4 6.08
23. Dhanawibawa Arthacemerlang (TX) 222,300 69 222,300 71 0.01 3 67 0.05
24. Ekokapital Sekuritas (ES) 4,082,700 46 10,809,600 38 0.25 21 29 0.32
25. Equity Securities Indonesia (BS) 1,202,000 55 6,055,000 45 0.14 7 47 0.11
26. Erdikha Elit Sekuritas (AO) 37,774,410 17 49,591,400 19 1.16 92 11 1.41
27. First Asia Capital (PC) 6,865,700 38 11,660,800 36 0.27 14 37 0.21
28. Harita Kencana Securities (AF) 69,700 75 617,900 65 0.01 5 59 0.08
29. HD Capital Tbk. (HD) 2,200,000 50 2,600,000 52 0.06 6 53 0.09
30. Henan Putihrai (HP) 223,400 68 370,200 69 0.01 7 47 0.11
31. Indo Premier Securities (PD) 34,892,600 18 46,395,500 20 1.08 316 6 4.83
32. Indomitra Securities (BD) 2,003,000 51 2,706,600 51 0.06 28 27 0.43
33. Investindo Nusantara Sekuritas (IN) 46,953,800 14 62,346,200 14 1.45 43 24 0.66
34. Jasa Utama Capital (YB) 9,803,300 33 10,936,100 37 0.26 20 30 0.31
35. Kiwoom Securities Indonesia (AG) 5,750,800 41 6,170,800 44 0.14 18 35 0.27
36. Kresna Graha Sekurindo Tbk. (KS) 9,298,600 37 12,404,400 35 0.29 25 28 0.38
37. Lautandhana Securindo (YJ) 16,645,000 26 17,252,100 28 0.40 47 22 0.72
38. Magnus Capital (TA) 742,200 62 743,000 63 0.02 4 63 0.06
39. Mahakarya Artha Securities (XL) 4,500,000 44 4,500,000 48 0.10 4 63 0.06
40. Mandiri Sekuritas (CC) 9,378,100 36 15,430,500 31 0.36 41 25 0.63
41. Maybank Kim Eng Securities (ZP) 51,087,500 13 54,389,100 17 1.27 84 15 1.28
42. Mega Capital Indonesia (CD) 9,566,100 35 9,566,100 40 0.22 10 45 0.15
43. Millenium Danatama Sekuritas (SM) 4,400 78 44,000 78 0.001 3 67 0.05
44. Minna Padi Investama (MU) 20,000,000 24 20,000,000 25 0.47 11 42 0.17
45. MNC Securities (EP) 10,049,800 31 18,974,600 26 0.44 19 32 0.29
46. NC Securities (LH) 24,508,800 22 73,663,100 13 1.72 109 10 1.66
47. Net Sekuritas (OK) 400,000 64 400,000 68 0.01 2 70 0.03
48. Nikko Securities Indonesia (RB) 6,300,000 39 6,300,000 43 0.15 4 63 0.06
49. NISP Sekuritas (RO) 4,429,400 45 21,361,400 24 0.50 6 53 0.09
50. OCBC Sekuritas Indonesia (TP) 16,982,000 25 16,982,000 29 0.40 6 53 0.09
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 103/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 86
IDX Members Right Certificate Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Shares) Total (X) Total
51. Onix Sekuritas (FM) 2,300,000 49 6,900,000 42 0.16 5 59 0.08
52. OSO Securities (AD) 1,494,800 53 1,495,800 56 0.03 7 47 0.11
53. Overseas Securities (BM) 750,000 61 750,000 62 0.02 1 77 0.02
54. Pacific 2000 Securities (IH) 194,400 70 194,400 72 0.005 2 70 0.03
55. Pacific Capital (AP) 470,000 63 470,000 66 0.01 1 77 0.02
56. Panca Global Securities Tbk. (PG) 4,300 79 8,300 79 0.0002 3 67 0.05
57. Panin Sekuritas Tbk. (GR) 12,251,700 30 15,957,200 30 0.37 55 18 0.84
58. Phillip Securities Indonesia (KK) 90,334,000 9 90,921,900 10 2.12 88 12 1.34
59. Phintraco Securities (AT) 12,224 77 62,824 77 0.001 7 47 0.11
60. Pilarmas Investindo (PO) 1,403,323,000 1 1,403,323,000 1 32.73 6 53 0.09
61. Pratama Capital Indonesia (PK) 30,000,000 19 82,300,000 12 1.92 53 19 0.81
62. Prime Capital Securities (QA) 903,400 59 1,829,400 54 0.04 7 47 0.11
63. Reliance Securities Tbk. (LS) 83,827,500 11 84,327,500 11 1.97 49 21 0.75
64. RHB OSK Securities Indonesia (DR) 14,972,200 27 15,394,000 32 0.36 44 23 0.67
65. Samuel Sekuritas Indonesia (IF) 910,600 58 1,335,400 57 0.03 12 39 0.18
66. Semesta Indovest (MG) 40,702,800 15 50,040,100 18 1.17 599 3 9.15
67. Sinarmas Sekuritas (DH) 5,199,050 42 8,085,500 41 0.19 85 14 1.30
68. Sucorinvest Central Gani (AZ) 915,000 57 915,000 60 0.02 6 53 0.09
69. Supra Securinvest (SS) 1,240,800 54 1,855,700 53 0.04 12 39 0.18
70. Trimegah Securities Tbk. (LG) 9,861,100 32 12,688,100 34 0.30 77 16 1.18
71. Trust Securities (BR) 2,528,300 48 4,104,200 49 0.10 13 38 0.20
72. Universal Broker Indonesia (TF) 21,632,200 23 31,819,000 22 0.74 51 20 0.78
73. UOB Kay Hian Securities (AI) 222,537,800 4 254,580,100 3 5.94 1,216 2 18.57
74. Valbury Asia Securities (CP) 126,069,600 6 148,725,800 6 3.47 1,609 1 24.57
75. Victoria Securities Indonesia (MI) 3,090,700 47 3,249,800 50 0.08 7 47 0.11
76. Wanteg Securindo (AN) 83,300 74 83,300 76 0.002 1 77 0.02
77. Waterfront Securities Indonesia (FZ) 13,615,500 29 18,828,500 27 0.44 19 32 0.29
78. Woori Korindo Securities Indonesia (XA) 1,073,600 56 1,121,200 58 0.03 4 63 0.06
79. Yulie Sekurindo Tbk. (RS) 42,100 76 414,300 67 0.01 2 70 0.03
TOTAL 3,853,233,552 4,287,641,292 6,548
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 104/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 87
IDX Members ETF Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Unit) Total (X) Total
1. Asjaya Indosurya Securities (IP) 22,000 8 19,866,400 8 0.24 4 15 0.03
2. Bahana Securities (DX) 500 17 309,900 18 0.004 5 14 0.03
3. BNI Securities (NI) 68,000 5 47,003,000 5 0.57 466 3 3.11
4. CIMB Securities Indonesia (YU) 1,500 15 694,000 16 0.01 6 12 0.04
5. Daewoo Securities Indonesia (YP) 163,300 4 81,862,000 4 0.99 449 4 3.00
6. Danareksa Sekuritas (OD) 187,100 3 99,443,700 3 1.20 1,197 2 7.99
7. Henan Putihrai (HP) 500 17 451,500 17 0.01 2 17 0.01
8. Indo Premier Securities (PD) 9,144,100 1 7,583,287,000 1 91.69 12,114 1 80.81
9. Kiwoom Securities Indonesia (AG) 400 20 172,400 20 0.002 1 19 0.01
10. Mandiri Sekuritas (CC) 43,300 6 31,140,000 6 0.38 272 5 1.81
11. Maybank Kim Eng Securities (ZP) 400,000 2 356,497,200 2 4.31 6 12 0.04
12. Mega Capital Indonesia (CD) 10,000 10 9,039,000 9 0.11 58 8 0.39
13. Panin Sekuritas Tbk. (GR) 6,000 11 4,702,000 11 0.06 15 10 0.10
14. Phintraco Securities (AT) 2,100 14 1,845,700 13 0.02 3 16 0.02
15. RHB OSK Securities Indonesia (DR) 1,300 16 1,179,000 14 0.01 13 11 0.09
16. Sinarmas Sekuritas (DH) 5,700 12 2,693,700 12 0.03 55 9 0.37
17. Sucorinvest Central Gani (AZ) 500 17 261,600 19 0.003 2 17 0.01
18. Trimegah Securities Tbk. (LG) 13,800 9 6,235,500 10 0.08 133 7 0.89
19. UOB Kay Hian Securities (AI) 25,800 7 22,846,800 7 0.28 188 6 1.25
20. Valbury Asia Securities (CP) 2,500 13 725,000 15 0.01 1 19 0.01
TOTAL 10,098,400 8,270,255,400 14,990
IDX Members REIT Trading *)
Volume % of Freq. % of
No. IDX Members Rank Value (Rp) Rank Rank
(Unit) Total (X) Total
1. Bahana Securities 500 10 45,500 10 0.00002 1 10 0.93
2. Ciptadana Securities 2,713,378,690 1 256,677,060,310 1 99.99 37 1 34.26
3. Daewoo Securities Indonesia 24,500 4 2,455,500 4 0.001 12 3 11.11
4. Danareksa Sekuritas 122,500 2 12,245,000 2 0.005 10 4 9.26
5. Indo Premier Securities 1,000 8 95,500 9 0.00004 2 8 1.85
6. Lautandhana Securindo 200 11 20,400 11 0.00001 1 10 0.93
7. Mandiri Sekuritas 2,900 5 287,500 5 0.0001 4 6 3.70
8. Mega Capital Indonesia 100 12 10,200 12 0.000004 1 10 0.93
9. Panin Sekuritas Tbk. 26,000 3 2,601,900 3 0.0010 9 5 8.33
10. Sinarmas Sekuritas 1,300 7 130,300 7 0.0001 4 6 3.70
11. Trimegah Securities Tbk. 2,500 6 255,000 6 0.0001 25 2 23.15
12. UOB Kay Hian Securities 1,000 8 100,000 8 0.00004 2 8 1.85
TOTAL 2,713,561,190 256,695,307,110 108
*) Purchases + Sales
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 105/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 88
Indonesia Stock Exchange Activity, 1985 - 2014
Total Trading Average Daily Trading Market Listed
Year/ US$ Composite Listed
Volume Value Freq. Volume Value Freq. Days Cap. Shares
Month Rate Index Comp.
(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Bill. Rp) (Mill. Sh)
1985 1,125 2 3 n/a 0.01 0.01 n/a 244 66.530 89 24 58
1986 1,641 1 2 n/a 0.01 0.01 n/a 248 69.690 94 24 58
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.12 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.39 4 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4 24 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 16 78 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43 132 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311 489 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 723 599 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603 396 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967 518 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,806 1,842 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240 1,355.408 1,076,491 398 1,374,412
2009 9,433 1,467,659 975,135 2 0,977 6,090 4,046 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432 4,801 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,873 4,953 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,284 4,537 122 246 4,316.687 4,126,995 459 2,438,408
S1 9,480 527,276 566,095 15,017 4,218 4,529 120 125 3,955.577 3,729,901 445 2,253,664
S2 9,670 526,486 550,019 1 4,924 4,351 4,546 123 121 4,316.687 4,126,995 459 2,438,408
Q1 9,180 255,561 278,401 7,391 4,057 4,419 117 63 4,121.551 3,877,542 442 2,173,273
Q2 9,480 271,716 287,694 7,626 4,383 4,640 123 62 3,955.577 3,729,901 445 2,253,664
Q3 9,588 215,890 252,992 6,843 3,539 4,147 112 61 4,262.561 4,027,750 454 2,326,655
Q4 9,670 310,596 297,026 8,081 5,177 4,950 135 60 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 154 244 4,274.177 4,219,020 483 2,827,795
S1 9,929 759,597 858,408 20,410 6,176 6,979 166 123 4,818.895 4,739,605 472 2,581,985
S2 12,270 583,061 663,714 17,090 4,819 5,485 141 121 4,274.177 4,219,020 483 2,827,795
Q1 9,719 375,973 376,054 9,719 6,266 6,268 162 60 4,940.986 4,812,790 464 2,491,781
Q2 9,929 383,624 482,354 10,691 6,089 7,656 170 63 4,818.895 4,739,605 472 2,581,985
Q3 11,613 299,444 362,476 9,494 4,909 5,942 156 61 4,316.176 4,251,368 479 2,794,578
Q4 12,270 283,617 301,238 7,596 4,727 5,021 127 60 4,274.177 4,219,020 483 2,827,795
2014 12,436 932,880 1,092,893 37,733 5,212 6,106 211 242 5,226.947 5,228,043 506 3,084,060
S1 11,969 578,971 712,882 2 4,894 4,865 5,991 209 119 4,878.582 4,840,506 496 2,925,455
S2 12,436 748,045 740,511 2 6,564 6,082 6,020 216 123 5,226.947 5,228,043 506 3,084,060
Q1 11,438 283,746 357,072 12,791 4,729 5,951 213 60 4,768.277 4,717,502 489 2,865,729
Q2 11,969 295,225 355,810 12,103 5,004 6,031 205 59 4,878.582 4,840,506 496 2,925,455
Q3 12,212 353,909 380,012 1 2,839 5,898 6,334 214 60 5,137.579 5,116,203 501 3,001,506
Q4 12,436 394,135 360,499 13,725 6,256 5,722 218 63 5,226.947 5,228,043 506 3,084,060
Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 106/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 89
Stock Option Activities
Year Call Option Put Option Total
Days
Month Contract Value Freq. Contract Value Freq. Contract Value Freq.
2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,282,070,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2009 241 - - - - - - - - -
2010 245 - - - - - - - - -
2011 247 - - - - - - - - -
2012 246 - - - - - - - - -
2013 244 - - - - - - - - -
2014 242 - - - - - - - - -
Q1 60 - - - - - - - - -
Q2 59 - - - - - - - - -
Q3 60 - - - - - - - - -
Q4 63 - - - - - - - - -
Exchange Traded Fund (ETF) Activities
Year Total Trading Average Daily Trading Number of
Month Days Volume Value Freq. Volume Value Freq. ETF
2007 246 17,806,000 10,877,737,000 320 72,382 44,218,443 1 2
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2
2013 244 119,879,775 19,729,143,700 5,246 491,311 80,857,146 22 5
S1 123 7,380,000 5,344,340,000 2,375 60,000 43,449,919 19 5
S2 121 112,499,775 14,384,803,700 2,871 929,750 118,882,675 24 5
Q1 60 1,433,500 795,994,000 774 23,892 13,266,567 13 3
Q2 63 5,946,500 4,548,346,000 1,601 94,389 72,195,968 25 5
Q3 61 110,330,275 13,179,700,200 1,596 1,808,693 216,060,659 26 5
Q4 60 2,169,500 1,205,103,500 1,275 36,158 20,085,058 21 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
S1 119 4,554,600 2,599,433,000 16,831 38,274 21,843,975 141 6
S2 123 7,192,500 5,541,991,400 15,513 58,476 45,056,841 126 8
Q1 60 2,247,800 1,252,113,200 10,061 37,463 20,868,553 168 6
Q2 59 2,306,800 1,347,319,800 6,770 39,098 22,835,929 115 6
Q3 60 2,143,300 1,406,863,700 8,018 35,722 23,447,728 134 7
Q4 63 5,049,200 4,135,127,700 7,495 80,146 65,636,948 119 8
Real Estate Investment Trust (REIT) Activities
Year Total Trading Average Daily Trading Number of
Month Days Volume Value Freq. Volume Value Freq. ETF
2013 99 127,627,275 13,579,034,200 120 1,289,164 137,161,962 1 1
S2 99 127,627,275 13,579,034,200 120 1,289,164 137,161,962 1 1
Q3 * 39 107,356,775 11,410,187,200 97 2,752,738 292,568,903 2 1
Q4 60 20,270,500 2,168,847,000 23 337,842 36,147,450 0.38 1
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 1 1
S1 119 96,121,595 9,612,143,400 117 807,744 80,774,314 1 1
S2 123 1,390,208,195 131,427,016,455 109 11,302,506 1,068,512,329 1 1
Q1 60 76,880,695 7,688,070,300 79 1,281,345 128,134,505 1 1
Q2 59 19,240,900 1,924,073,100 38 326,117 32,611,408 1 1
Q3 60 33,427,600 3,079,362,900 55 557,127 51,322,715 1 1
Q4 63 1,356,780,595 128,347,653,555 54 21,536,200 2,037,264,342 1 1
* Note: IPO date 31 July 2013
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 107/151
7/21/2019 IDX Annually 2014DAd
BONDS
4 t h Q U A R T E R D AT A ( O c t o b e r - D e c e m b e r 2 0 1 4 )
http://slidepdf.com/reader/full/idx-annually-2014dad 108/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 109/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 90
Listing Summaries and Trading of Bonds, Sukuk & ABS
Corporate Securities
Total Trading
Nominal
r s s Value
e e e Q4 (Oct - Dec 2014) Q1Q4 (Jan - Dec 2014)
u u i
No. Type s s
r
e
s
I s S Volume Freq. Volume Freq. Volume Freq. Volume Freq.
I
(Bill. (Mill.
IDR) USD) (Bill. (Mill. (Bill. (Mill.
Rp) USD) Rp) USD)
1. Bonds
105
200
319 188,313 46,153 5,858 148,258 18,913
2. Bonds (US $) 1 3 3 - 100 1 4 10 19
3. Subordinate Bonds 16 28 28 28,046 5,184 745 14,121 2,114
4. Conversion Bonds - - - - - - 180 7
5. Zero Coupon Bonds - - - - - - - -
6. Sukuk Ijarah 8 17 23 4,159 853 185
2,807 618
7. Sukuk Mudharabah 6 8 10 1,446 555 158
1,304 413
8. Sukuk M. Subordinate 1 2 2 1,500 49 10
1,004 88
9. ABS 6 6 8 3,060 25 3 289 28
SUB TOTAL
108
264
393 226,623 100 52,819 6,959 1 4 167,963 22,181 10 19
Government Securities
Total Trading
Nominal Value
s
Q4 (Oct - Dec 2014) Q1Q4 (Jan - Dec 2014)
e
i
No. Type r
e
S Volume Freq. Volume Freq. Volume Freq. Volume Freq.
(Mill.
(Bill. IDR)
USD) (Mill. (Mill.
(Bill. Rp) (Bill. Rp)
USD) USD)
1. Fixed Rate (Rp) 40 891,866
587,371 25,581 2,145,163 91,936
2. Fixed Rate (US $) 1 540 20 7 130 25
3. Variable Rate 12 113,344 41,191 186 137,352 712
4. Zero Coupon - - - - - -
5. Retail 3 54,098 81,596 21,176 155,680 37,004
6. T-Bills (SPN) 12 39,950 51,728 866 204,976
3,150
7. Sukuk 8 16,587 912 79 3,406 269
8. Retail Sukuk 3 47,906 36,655 2,553 144,465 24,334
9. Project Based Sukuk 7 35,476 13,461 991 22,763
1,535
10. Islamic T-Bills 4 10,735 6,044 95 23,739 405
SUB TOTAL 90 1,209,961 540
818,958 51,527 20 7 2,837,544 159,345 130 25
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 110/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 91
Corporate Action of Bonds, Sukuk & ABS
Corporate Bonds
Type of Value of Outstanding
No. Issues Date
Corp. Action Corp. Action (Rp) Value (Rp)
Obligasi Berkelanjutan I Jasa Marga Tahap I
1. 02-Oct-14 Mature -700,000,000,000 -
Tahun 2013 Seri S Seri A
Obligasi Berkelanjutan I SAN Finance Tahap I
2. 05-Oct-14 Mature -109,000,000,000 -
Tahun 2013 Seri A
3. Obligasi Bank Panin III Tahun 2009 06-Oct-14 Mature -800,000,000,000 -
4. Obligasi Bank BTPN I Tahun 2009 Seri B 07-Oct-14 Mature -400,000,000,000 -
Obligasi Berkelanjutan I Perum Pegadaian Tahap
5. I Tahun 2011 Dengan Tingkat Bunga Tetap Seri 11-Oct-14 Mature -250,000,000,000 -
A
Obligasi Berkelanjutan I Astra Sedaya Finance
6. 12-Oct-14 Mature -941,000,000,000 -
Tahap II Tahun 2012 Seri B
Efek Beragun Aset Danareksa BTN 01- KPR
7. 24-O ct-14 Amortization -29,714,929,693 129,220,103,097.00
Kelas A
8. Obligasi Summit Oto Finance IV Tahun 2010 Seri D 28-Oct-14 Mature -300,000,000,000 -
Obligasi Adira Dinamika Multi Finance IV Tahun
9. 29-Oct-14 Mature -672,000,000,000 -
2010
Obligasi Berkelanjutan II Adira Finance Tahap II
10. 03-Nov-14 Mature -722,000,000,000 -
Tahun 2013 Seri A
Obligasi Clipan Finance Indonesia III Tahun 2011
11. 08-Nov-14 Mature -629,000,000,000 -
Seri C
Efek Beragun Aset Danareksa SMF II - KPR BTN
12. 10-Nov-14 Amortization -9,342,650,455 12,376,578,649.00
Kelas A
13. Obligasi PLN VII Tahun 2004 11-Nov-14 Mature -1,500,000,000,000 -
Efek Beragun Aset Danareksa BTN 02- KPR
14. 27-Nov-14 Amortization -33,586,605,982 257,165,703,281.00
Kelas A
15. Obligasi Bank Saudara I Tahun 2011 Seri B 01-Dec-14 Mature -175,000,000,000 -
16. Obligasi Salim Ivomas Pratama I Tahun 2009 01-Dec-14 Mature -452,000,000,000 -
17. Sukuk Ij arah Salim Ivomas Pratama I Tahun 2009 01-Dec-14 Mature -278,000,000,000 -
18. Obligasi Pupuk Kaltim II Tahun 2009 04-Dec-14 Mature -660,000,000,000 -
19. Sukuk Ijarah Pupuk Kaltim I Tahun 2009 04-Dec-14 Mature -131,000,000,000 -
Obligasi Berkelanjutan II Astra Sedaya Finance
20. Dengan Tingkat Bunga Tetap Tahap II Tahun 06-Dec-14 Mature -545,000,000,000 -
2013 Seri A
Obligasi Berkelanjutan I Bank BII Tahap I T ahun
21. 06-Dec-14 Mature -440,000,000,000 -
2011 Seri A
22. Obligasi Indosat VII Tahun 2009 Seri A 08-Dec-14 Mature -700,000,000,000 -
23. Sukuk Ijarah Indosat IV Tahun 2009 Seri A 08-Dec-14 Mature -28,000,000,000 -
Obligasi Berkelanjutan I Adira Dinamika Finance
24. 16-Dec-14 Mature -665,000,000,000 -
Tahap I Tahun 2011
25. Obligasi Mitra Adiperkasa I Tahun 2009 16-Dec-14 Mature -30,000,000,000 -
26. Sukuk Ijarah I Adiperkasa I Tahun 2009 16-Dec-14 Mature -39,000,000,000 -
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 111/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 92
Corporate Action of Bonds, Sukuk & ABS
Corporate Bonds
Type of Value of Outstanding
No. Issues Date
Corp. Action Corp. Action (Rp) Value (Rp)
27. Obligasi Bahtera Adimina Samudra I Tahun 2000 18-Dec-14 Force Delisting -75,000,000,000 -
28. Obligasi Berkelanjutan I Indonesia Eximbank 20-Dec-14 Mature -202,000,000,000 -
Tahap I Tahun 2011 Seri A
Obligasi Berkelanjutan I Indomobil Finance Tahap
29. 21-Dec-14 Mature -51,000,000,000 -
III Tahun 2013 Seri A
Obligasi Berkelanjutan I Sarana Multigriya
30. 21-Dec-14 Mature -510,000,000,000 -
Finansial Tahap I Tahun 2011 Seri C
Obligasi Berkelanjutan I Tower Bersama
31. 22-Dec-14 Mature -550,000,000,000 -
Infrastructure Tahap I Tahun 2013 Seri A
32. Obligasi Subordinasi II Bank BRI Tahun 2009 22-Dec-14 Mature -2,000,000,000,000 -
33. Obligasi I Bank CIMB Niaga Tahun 2011 23-Dec-14 Mature -180,000,000,000 -
Efek Beragun Aset Danareksa BTN 04 - KPR
34. 29-Dec-14 Amortization -34,851,909,590 261,908,713,181.00
Kelas A1
Efek Beragun Aset Danareksa BTN 04 - KPR
35. 29-Dec-14 Amortization -14,936,532,681 464,532,305,650.00
Kelas A2
Efek Beragun Aset Danareksa BTN 03 - KPR
36. 29-Dec-14 Amortization -43,130,082,347 563,549,930,791.00
Kelas A
Government Bonds
Type of Value of Outstanding
No. Issues Date
Corp. Action Corp. Action (Rp) Value (Rp)
1. Obligasi Negara RI Seri FR0071 03-Oct-14 Reopening 2,800,000,000,000 64,590,000,000,000
2. Obligasi Negara RI Seri FR0068 03-Oct-14 Reopening 950,000,000,000 65,051,000,000,000
3. Surat Perbendaharaan Negara Seri SPN12141009 09-Oct-14 Mature -3,000,000,000,000 -
4. Surat Perbendaharaan Negara Syariah Seri SPN-S 09102014 09-Oct-14 Mature -930,000,000,000 -
5. Surat Berharga Syariah Negara Seri PBS006 10-Oct-14 Reopening 265,000,000,000 2,559,000,000,000
6. Obligasi Negara RI Seri FR0026 15-Oct-14 Mature -12,018,479,000,000 -
7. Obligasi Negara RI Seri ORI008 15-Oct-14 Mature -11,000,000,000,000 -
8. Surat Perbendaharaan Negara Seri SPN12150806 17-Oct-14 Reopening 1,000,000,000,000 4,000,000,000,000
9. Surat Perbendaharaan Negara Seri SPN12151001 17-Oct-14 Reopening 2,000,000,000,000 5,000,000,000,000
10. Obligasi Negara RI Seri FR0069 17-Oct-14 Reopening 3,350,000,000,000 48,494,000,000,000
11. Obligasi Negara RI Seri FR0070 17-Oct-14 Reopening 1,300,000,000,000 85,194,000,000,000
12. Obligasi Negara RI Seri FR0071 17-Oct-14 Reopening 2,900,000,000,000 67,490,000,000,000
13. Obligasi Negara RI Seri FR0067 17-Oct-14 Reopening 1,450,000,000,000 11,250,000,000,000
14. Surat Perbendaharaan Negara Syariah Seri SPN-S 08042015 24-O ct-14 Reopening 1,290,000,000,000 2,530,000,000,000
15. Sukuk Negara Seri PBS005 24-Oct-14 Reopening 95,000,000,000 9,934,000,000,000
16. Sukuk Negara Seri PBS006 24-Oct-14 Reopening 105,000,000,000 2,664,000,000,000
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 112/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 93
Corporate Action of Bonds, Sukuk & ABS
Government Bonds
Type of Value of Outstanding
No. Issues Date
Corp. Action Corp. Action (Rp) Value (Rp)
17. Surat Perbendaharaan Negara Syariah Seri SPN-S 07112014 07-Nov-14 Mature -280,000,000,000 -
18. Surat Perbendaharaan Negara Seri SPN12141107 07-Nov-14 Mature -2,150,000,000,000 -
19. Surat Perbendaharaan Negara Seri SPN12150206 07-Nov-14 Reopening 1,000,000,000,000 6,450,000,000,000
20. Obligasi Negara RI Seri FR0070 07-Nov-14 Reopening 3,920,000,000,000 89,114,000,000,000
21. Surat Perbendaharaan Negara Seri SPN03141203 03-Dec-14 Mature -1,000,000,000,000 -
Surat Perbendaharaan Negara Syariah Seri SPN-S
22. 04-Dec-14 Mature -525,000,000,000 -
04122014
23. Obligasi Negara RI Seri FR0027 17-Dec-14 Debtswitch -424,000,000,000 17,278,032,000,000
24. Obligasi Negara RI Seri FR0028 17-Dec-14 Debtswitch -109,000,000,000 13,550,744,000,000
25. Obligasi Negara RI Seri FR0030 17-Dec-14 Debtswitch -41,000,000,000 10,159,000,000,000
26. Obligasi Negara RI Seri FR0036 17-Dec-14 Debtswitch -30,000,000,000 9,899,500,000,000
27. Obligasi Negara RI Seri FR0038 17-Dec-14 Debtswitch -8,000,000,000 2,560,862,000,000
28. Obligasi Negara RI Seri FR0048 17-Dec-14 Debtswitch -39,000,000,000 5,237,570,000,000
28. Obligasi Negara RI Seri FR0055 17-Dec-14 Debtswitch -22,000,000,000 13,984,300,000,000
29. Obligasi Negara RI Seri FR0060 17-Dec-14 Debtswitch -7,000,000,000 10,068,000,000,000
30. Obligasi Negara RI Seri FR0066 17-Dec-14 Debtswitch -285,000,000,000 18,709,000,000,000
31. Obligasi Negara RI Seri FR0068 17-Dec-14 Debtswitch 543,000,000,000 65,594,000,000,000
31. Obligasi Negara RI Seri FR0069 17-Dec-14 Debtswitch 2,000,000,000 48,496,000,000,000
31. Obligasi Negara RI Seri FR0070 17-Dec-14 Debtswitch 418,000,000,000 89,532,000,000,000
31. Obligasi Negara RI Seri FR0071 17-Dec-14 Debtswitch 2,000,000,000 67,492,000,000,000
31. Obligasi Pemerintah Tahun 2002 Seri VR0019 25-Dec-14 Mature -9,411,226,000,000 -
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 113/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 94
New Issues of Bonds, Sukuk & ABS
Corporate Securities
Initial
e Listing Maturity Nominal
p
Name of Issuer and Name of Bond y Rating Interest Tenure
T Date Date Value
(Rp Bill.)
1. PT ASTRA SEDAYA FINANCE
(liasi Berkelan+'an As'ra Se,a/a inance Denan
1. B 30-c'-14 0$-N%&-15 1:000.00 AAA $.60 370 Da/s
Tinka' B+na Te'a# Ta*a# Ta*+n 2014 Seri A
(liasi Berkelan+'an As'ra Se,a/a inance Denan
2. B 30-c'-14 2$-c'-17 1:500.00 AAA 10.50 36 )%n'*s
Tinka' B+na Te'a# Ta*a# Ta*+n 2014 Seri B
2. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA
(liasi Berkelan+'an n,%nesia E8i(ank Ta*a# Ta*+n
1. B 17-c'-14 26-c'-15 3$3.00 AAA !.25 370 Da/s
2014 Seri A
(liasi Berkelan+'an n,%nesia E8i(ank Ta*a# Ta*+n
2. B 17-c'-14 16-c'-17 1:4!5.00 AAA $.25 3 "ears
2014 Seri B
(liasi Berkelan+'an n,%nesia E8i(ank Ta*a# Ta*+n
3. B 17-c'-14 16-c'-1$ !2!.00 AAA $.75 5 "ears
2014 Seri 9
3. PT BANK PERMATA Tbk.
(liasi S+(%r,inasi Berkelan+'an Bank Pera'a Ta*a#
1. B 27-c'-14 24-c'-21 !60.00 AA 11.75 7 "ears
Ta*+n 2014
4. PT BPD SUL AWESI UTARA (BANK SULUT)
(liasi Bank S+l+' Ta*+n 2014 Denan Tinka' B+na
1. B 0$-c'-14 0!-c'-1$ 750.00 A 11.$0 5 "ears
Te'a#
5. PT SUMMARECON AGUNG Tbk.
(liasi Berkelan+'an S+arec%n A+n Ta*a# Ta*+n
1. B 13-c'-14 10-c'-1$ !00.00 A 11.50 5 "ears
2014
2. S+k+k ara* Berkelan+'an S+arec%n A+n Ta*a# S 13-c'-14 10-c'-1$ 300.00 AS" R#34.5 )ill. 5 "ears
Ta*+n 2014 #er Bill. #.a.
6. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
(liasi Berkelan+'an Sarana )+l'iri/a inansial Ta*a#
1. B 17-Se#-14 27-Se#-15 500.00 AA $.13 370 Da/s
Ta*+n 2014
7. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
(liasi Berkelan+'an A,ira inance Ta*a# Ta*+n 2014 AAA
1. B 13-N%&-14 22-N%&-15 607.00 $.60 370 Da/s
Seri A S'a(le
(liasi Berkelan+'an A,ira inance Ta*a# Ta*+n 2014 AAA
2. B 13-N%&-14 12-N%&-17 !0!.00 10.50 36 )%n'*s
Seri B S'a(le
(liasi Berkelan+'an A,ira inance Ta*a# Ta*+n 2014 AAA
3. Seri 9 B 13-N%&-14 12-N%&-1$ !!.00 S'a(le 10.75 60 )%n'*s
S+k+k )+,*ara(a* A,ira inance Ta*a# Ta*+n 2014 Seri AAA
4. S 13-N%&-14 22-N%&-15 !!.00 $.60 370 Da/s
A S'a(le
S+k+k )+,*ara(a* A,ira inance Ta*a# Ta*+n 2014 Seri AAA
5. S 13-N%&-14 12-N%&-17 45.00 10.50 36 )%n'*s
B S'a(le
8. PT WASKITA KARYA (PERSERO) Tbk.
1. (liasi Berkelan+'an ;aski'a Kar/a Ta*a# Ta*+n 2014 B 1$-N%&-14 1!-N%&-17 500.00 A 10.40 3 "ears
9. KIK EBA DANAREKSA BTN 05 – KPR Kelas A
1. EBA Danareksa BTN 05 - KPR Kelas A Seri A1 A 03-Dec-14 27-A#r-1$ 723.50 AAA 10.00 2.33 "ears
2. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 A 03-Dec-14 27-Jan-22 647.50 AAA 10.25 5.0! "ears
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 114/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 95
New Issues of Bonds, Sukuk & ABS
Corporate Securities
Initial
e Listing Maturity Nominal
p
Name of Issuer and Name of Bond y Rating Interest Tenure
T Date Date Value
(Rp Bill.)
10. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
(liasi Berkelan+'an ;) inance Ta*a# Ta*+n 2014
1. B 0!-Dec-14 15-Dec-15 300.00 AA 10.25 370 Da/s
Seri A
(liasi Berkelan+'an ;) inance Ta*a# Ta*+n 2014
2. B 0!-Dec-14 05-Dec-17 500.00 AA 11.25 3 "ears
Seri B
11. PT INDOSAT Tbk.
1. (liasi Berkelan+'an n,%sa' Ta*a# Ta*+n 2014 Seri A B 15-Dec-14 12-Dec-17 $50.00 AAA 10.00 3 "ears
2. (liasi Berkelan+'an n,%sa' Ta*a# Ta*+n 2014 Seri B B 15-Dec-14 12-Dec-1$ 750.00 AAA 10.30 5 "ears
3. (liasi Berkelan+'an n,%sa' Ta*a# Ta*+n 2014 Seri 9 B 15-Dec-14 12-Dec-21 250.00 AAA 10.50 7 "ears
4. (liasi Berkelan+'an n,%sa' Ta*a# Ta*+n 2014 Seri D B 15-Dec-14 12-Dec-24 360.00 AAA 10.70 10 "ears
ara* ee
S+k+k ara* Berkelan+'an n,%sa' Ta*a# Ta*+n 2014 Seri
5. S 15-Dec-14 12-Dec-17 64.00 AAAS" R#6.40 Bill 3 "ears
A
#.a.
ara* ee
S+k+k ara* Berkelan+'an n,%sa' Ta*a# Ta*+n 2014 Seri
6. S 15-Dec-14 12-Dec-1$ 16.00 AAAS" R#1.65 Bill 5 "ears
B
#.a
ara* ee
S+k+k ara* Berkelan+'an n,%sa' Ta*a# Ta*+n 2014 Seri
7. S 15-Dec-14 12-Dec-21 110.00 AAAS" R#11.55 Bill 7 "ears
9
#.a
12. PT DANAREKSA (PERSERO)
(liasi Berkelan+'an Danareksa Ta*a# Ta*+n 2014 Seri
1. B 17-Dec-14 16-Dec-17 250.00 A 10.50 3 "ears
A
(liasi Berkelan+'an Danareksa Ta*a# Ta*+n 2014 Seri
2. B 17-Dec-14 16-Dec-1$ 250.00 A 11.00 5 "ears
B
13. PT SURYA ARTHA NUSANTARA FINANCE
1. (liasi Berkelan+'an SAN inance Ta*a# Ta*+n 2014 B 17-Dec-14 16-Dec-17 1:000.00 AA- 10.50 3 "ears
14. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
1. (liasi Berkelan+'an Sarana )+l'iri/a inansial Ta*a# B 17-Dec-14 2$-Dec-15 701.00 AA $.60 373 Da/s
Ta*+n 2014 Seri A
(liasi Berkelan+'an Sarana )+l'iri/a inansial Ta*a#
2. B 17-Dec-14 16-Dec-17 753.00 AA 10.00 3 "ears
Ta*+n 2014 Seri B
15. PT BANK MAYAPADA INTERNASIONAL Tbk.
1. (liasi S+(%r,inasi Bank )a/a#a,a Ta*+n 2014 B 1!-Dec-14 17-Dec-21 500.00 BBB 12.50 7 "ears
16. PT AGUNG PODOMORO LAND Tbk.
(liasi Berkelan+'an A+n P%,%%r% <an, Ta*a#
1. B 22-Dec-14 1$-Dec-1$ 550.00 A 12.50 5 "ears
Ta*+n 2014
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 115/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 96
New Issues of Bonds, Sukuk & ABS
Corporate Securities
Initial
e Listing Maturity Nominal
p
Name of Issuer and Name of Bond y Rating Interest Tenure
T Date Date Value
(Rp Bill.)
17. PT PERMODALAN NASIONAL MADANI (PERSERO)
1. (liasi Berkelan+'an PN) Ta*a# Ta*+n 2014 Seri A B 22-Dec-14 2$-Dec-15 67.00 A $.!0 370 Da/s
2. (liasi Berkelan+'an PN) Ta*a# Ta*+n 2014 Seri B B 22-Dec-14 1$-Dec-17 1!7.00 A 10.50 3 "ears
3. (liasi Berkelan+'an PN) Ta*a# Ta*+n 2014 Seri 9 B 22-Dec-14 1$-Dec-1$ 246.00 A 10.75 5 "ears
Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities
Government Securities
Auction Settlement Listing Initial Nominal
No. Type Name of Bond Code
Date Date Date Value (Rp)
1. SPN12 S+ra' Per(en,a*araan Neara Seri SPN12151105 SPN12151106 06-N%&-14 07-N%&-14 05-N%&-15 2:000:000:000:000
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 116/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 117/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 118/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 119/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 120/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 121/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 122/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 123/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 124/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 125/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 126/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 127/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 128/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 129/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 130/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 131/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 132/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 133/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 134/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 135/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 136/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 137/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 138/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 139/151
7/21/2019 IDX Annually 2014DAd
http://slidepdf.com/reader/full/idx-annually-2014dad 140/151
7/21/2019 IDX Annually 2014DAd
Corporate Bonds & Sukuk Issues
Date Nominal (Bill. Rp) -olume (Bill. Rp)
E
P
Listed Bond & Sukuk CODE Y #nte!est $ Re%enue Sa!in
T Out
Listing atu!it" #ssued '*+, *+,
standing
Obl!"# B+,k+l"%:)"% I M," A8+,k"#" T"("8 II T"()%
4. MAPI*1BCN2 B 21F+b14 2*F+b1 2-* 2-* 56 1*5 11.5**0
2*14 S+, B
Obl!"# B+,k+l"%:)"% I M," A8+,k"#" T"("8 III T"()%
5. 2*14 S+, A MAPI*1ACN3 B 22S+814 1S+81/ 15* 15* 5** 5* 1*.3**0
Obl!"# B+,k+l"%:)"% I M," A8+,k"#" T"("8 III T"()%
6. MAPI*1BCN3 B 22S+814 1S+81 2** 2** 4 56 1*.**0
2*14 S+, B
2. PT SUMBER ALFARIA TRIJAYA Tbk 17*** 17*** 142 17/65 S+814 D+& 12
Obl!"# B+,k+l"%:)"% I S)b+, Al<"," T,:"$" T"("8 I
1. AMRT*1CN1 B 2/J)%14 26J)%1/ 17*** 17*** 142 17/65 13.***0
T"()% 2*14
94. TOURISM, RESTAURANT AND HOTEL 6** 6** 2-3 426
1. PT FAST FOOD INDONESIA Tbk 2** 2** 11* 1/1 S+814 D+& 2
1. Obl !"# F "# F'' I%'%+# " I T"()% 2*11 FAST*1 B */O&11 *6O&16 2** 2** 11* 1/1 1*.4**0
2. PT PEMBANGUNAN JAYA ANCOL Tbk. 3** 3** 45 /3 S+814 D+& 2
1. Obl!"# II J"$" A%&'l T"()% 2*12 S+, A PJAA*2A B 2-D+&12 2/D+&15 1** 1** -.1**0
2. Obl!"# II J"$" A%&'l T"()% 2*12 S+, B PJAA*2B B 2-D+&12 2/D+&1/ 2** 2** 45 /3 -.4**0
3. PT PANORAMA SENTRAWISATA Tbk. 1** 1** 12- 1-2 S+814 D+& 1
Obl!"# B+,k+l"%:)"% I P"%',"" S+%,";#"" T"("8 I
1. PANR*1CN1 B 1*J)l13 *J)l1- 1** 1** 12- 1-2 11.5**0
T"()% 2*13
98. INVESTMENT COMPANY 1725* 1725* 12* 17*6*
1. PT GLOBAL MEDIACOM Tbk 1725* 1725* 12* 17*6* S+814 D+& 26
1. Obl!"# Gl'b"l M+"&' I T"()% 2*12 S+, A BMTR*1A B 13J)l12 12J)l15 25* 25* 14 22 7/50
2. Obl!"# Gl'b"l M+"&' I T"()% 2*12 S+, B BMTR*1B B 13J)l12 12J)l1/ 17*** 17*** 1*6 17*3- 1*750
TOTAL Rp ***031 ***03*, /,0/ +1 , 102*+
USD +.,+ +.,+ +.+++ +.+,+
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
New issues in this month * Profit for the period Attributable to Owner's Entity
Will be matured in next month
http://slidepdf.com/reader/full/idx-annually-2014dad 141/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 122
Asset-backed Securities Issues
Nominal !ill. Rp"
e
p
In$estment Listing Maturity
No. Issues y %usto#ian &ut Rating Interest Tenure
T Manager Date Date Issue#
stan#ing
E"ek Berag#n Aset S
PT Danareksa PT Bank &akat
B AAA
1. Danareksa SM$ II - M Investment In)nes(a 11-Nv-09 10-De!-19 /60.00 12./8 11.00 10 ears
& STABLE
%P& BTN %e'as A Management *Perser+ T,k.
E"ek Berag#n Aset S
PT Danareksa
B PT Bank Man)(r( AAA
2. Danareksa BTN 01- M Investment 29-De!-10 2-Se4-19 688.50 129.22 9.25 9 ears
& *Perser+ T,k. STABLE
%P& %e'as A Management
E"ek Berag#n Aset S
PT Danareksa
B PT Bank Man)(r( AAA
3. Danareksa BTN 02- M Investment 1-Nv-11 2-$e,-21 65.00 25.1 8.5 10 ears
& *Perser+ T,k. STABLE
%P& %e'as A Management
EBA Danareksa BTN 0/ S
PT Danareksa
B PT Bank Man)(r( AAA 6./5
4. - %P& %e'as A Ta#n M Investment 1/-De!-12 0-3an-2/ 925.00 5 6/.55 .5
& *Perser+ T,k. STABLE ears
2012 Management
S
PT Danareksa
EBA Danareksa BTN 0 B PT Bank Man)(r( AAA
5. M Investment 2/-De!-1/ 2-Se4-1 0/.00 261.91 8.90 2 ears
- %P& %e'as A Ser( A1 & *Perser+ T,k. STABLE
Management
S
PT Danareksa
EBA Danareksa BTN 0 B PT Bank Man)(r( AAA
6. M Investment 2/-De!-1/ 2-De!-19 525.00 6.5/ 9.50 ears
- %P& %e'as A Ser( A1 & *Perser+ T,k. STABLE
Management
S
PT Danareksa
EBA Danareksa BTN 05 B PT Bank Man)(r( AAA 2.//
7. M Investment 0/-De!-1 2-A4r-19 2/.50 2/.50 10.00
- %P& %e'as A Ser( A1 & *Perser+ T,k STABLE ears
Management
S
PT Danareksa
8. EBA Danareksa BTN 05 B Investment PT Bank Man)(r( 0/-De!-1 2-3an-22 6.50 6.50 AAA 10.25 5.08
M
- %P& %e'as A Ser( A1 & *Perser+ T,k STABLE ears
Management
4,917.50 3,059.75
RMBS = Residential Mortgage Backed Securities
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 142/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 123
Government Bonds
50 Most Active by Volume Q4 2014
No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. FR0070 Obligasi Negara Seri FR0070 136,746 4,187
2. FR0071 Obligasi Negara Seri FR0071 96,144 3,582
3. FR0068 Obligasi Negara RI Seri FR0068 88,576 6,279
4. FR0069 Obligasi Negara Seri FR0069 83,398 2,173
5. ORI011 Obligasi Negara Ritel Seri ORI011 71,516 18,253
6. SR006 Sukuk Negara Ritel Seri SR-006 40,096 2,339
7. SPN12150206 Surat Perbendaharan Negara Seri SPN12150206 20,463 324
8. FR0058 Obligasi Negara RI Seri FR0058 18,288 1,860
9. FR0054 Obligasi Negara RI Seri FR0054 13,299 352
10. GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020 12,188 69
11. FR0027 Obligasi Negara Th. 2005 Seri FR0027 10,909 304
12. FR0065 Obligasi Negara RI Seri FR0065 9,710 1,421
13. GBRB0031NvBV Obligasi Pem. Th. 2002 Seri VR0031 9,695 30
14. FR0034 Obligasi Negara Th.2006 Seri FR0034 9,640 293
15. GBRB0019NvBV Obligasi Pem. Th. 2002 Seri VR0019 9,409 49
16. FR0031 Obligasi Negara Th.2005 Seri FR0031 9,054 258
17. FR0066 Obligasi Negara RI Seri FR0066 8,929 286
18. FR0061 Obligasi Negara RI Seri FR0061 8,873 272
19. FR0030 Obligasi Negara Th.2005 Seri FR0030 8,326 269
20. ORI010 Obligasi Negara Republik Indonesia Seri ORI010 8,142 1,737
21. SR005 Sukuk Negara Ritel Seri SR-005 6,877 598
22. FR0064 Obligasi Negara RI Seri FR0064 6,860 458
23. FR0035 Obligasi Negara Th.2006 Seri FR0035 6,855 90
24. FR0063 Obligasi Negara RI Seri FR0063 6,797 301
25. FR0028 Obligasi Negara Th. 2005 Seri FR0028 6,160 152
26. FR0053 Obligasi Negara RI Seri FR0053 5,950 190
27. FR0060 Obligasi Negara RI Seri FR0060 5,473 193
28. SPN12150108 Surat Perbendaharaan Negara Seri SPN12150108 5,211 136
29. FR0067 Obligasi Negara RI Seri FR0067 5,201 266
30. FR0059 Obligasi Negara RI Seri FR0059 5,103 405
31. SPN12150806 Surat Perbendaharaan Negara Seri SPN12150806 4,475 43
32. GBRB0028NvBV Obligasi Pem. Th. 2002 Seri VR0028 4,300 2
33. FR0042 Obligasi Negara Th. 2007 Seri FR0042 4,225 116
34. FR0044 Obligasi Negara Th. 2007 Seri FR0044 4,213 212
35. FR0047 Obligasi Negara Th. 2007 Seri FR0047 3,975 94
36. FR0043 Obligasi Negara Th. 2007 Seri FR0043 3,786 95
37. SPN12150611 Surat Perbendaharaan Negara Seri SPN12150611 3,784 54
38. FR0055 Obligasi Negara RI Seri FR0055 3,669 222
39. SPN03150103 Surat Perbendaharaan Negara Seri SPN03150103 3,540 91
40. FR0062 Obligasi Negara RI Seri FR0062 3,519 364
41. SPN12151001 Surat Perbendaharaan Negara Seri SPN12151001 3,380 39
42. GBRB0023NvBV Obligasi Pem. Th. 2002 Seri VR0023 3,220 24
43. FR0040 Obligasi Negara Th. 2006 Seri FR0040 2,672 155
44. SPN12141107 Surat Perbendaharaan Negara Seri SPN12141107 2,370 48
45. FR0056 Obligasi Negara RI Seri FR0056 2,319 220
46. SPNS08042015 Surat Perbendaharaan Negara Syariah Seri SPNS08042015 2,221 27
47. SPNS02012015 Surat Perbendaharaan Negara Syariah Seri SPN-S02012015 2,063 37
48. FR0052 Obligasi Negara RI Seri FR0052 1,861 112
49. SPN12150710 Surat Perbendaharaan Negara Seri SPN12150710 1,848 25
50. SPN12151105 Surat Perbendaharaan Negara Seri SPN12151105 1,817 6
Total of The 50 Bonds 797,144 49,112
% 97.34 95.31
IDX (Total) 818,958 51,527
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 143/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 124
Government Bonds
50 Most Active by Frequency Q4 2014
No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. ORI011 Obligasi Negara Ritel Seri ORI011 71,516 18,253
2. FR0068 Obligasi Negara RI Seri FR0068 88,576 6,279
3. FR0070 Obligasi Negara Seri FR0070
136,746 4,187
4. FR0071 Obligasi Negara Seri FR0071 96,144 3,582
5. SR006 Sukuk Negara Ritel Seri SR-006 40,096 2,339
6. FR0069 Obligasi Negara Seri FR0069 83,398 2,173
7. FR0058 Obligasi Negara RI Seri FR0058 18,288 1,860
8. ORI010 Obligasi Negara Republik Indonesia Seri ORI010 8,142 1,737
9. FR0065 Obligasi Negara RI Seri FR0065 9,710 1,421
10. ORI009 Obligasi Negara Republik Indonesia Seri ORI009 1,720 781
11. SR005 Sukuk Negara Ritel Seri SR-005 6,877 598
12. FR0064 Obligasi Negara RI Seri FR0064 6,860 458
13. SR004 Sukuk Negara Ritel Seri SR-004 1,809 431
14. FR0059 Obligasi Negara RI Seri FR0059 5,103 405
15. ORI008 Obligasi Negara Republik Indonesia Seri ORI008 218 405
16. FR0062 Obligasi Negara RI Seri FR0062 3,519 364
17. FR0054 Obligasi Negara RI Seri FR0054 13,299 352
18. SPN12150206 Surat Perbendaharan Negara Seri SPN12150206 20,463 324
19. FR0027 Obligasi Negara Th. 2005 Seri FR0027 10,909 304
20. FR0063 Obligasi Negara RI Seri FR0063 6,797 301
21. FR0034 Obligasi Negara Th.2006 Seri FR0034 9,640 293
22. FR0066 Obligasi Negara RI Seri FR0066 8,929 286
23. FR0061 Obligasi Negara RI Seri FR0061 8,873 272
24. FR0030 Obligasi Negara Th.2005 Seri FR0030 8,326 269
25. FR0067 Obligasi Negara RI Seri FR0067 5,201 266
26. FR0031 Obligasi Negara Th.2005 Seri FR0031 9,054 258
27. FR0055 Obligasi Negara RI Seri FR0055 3,669 222
28. FR0056 Obligasi Negara RI Seri FR0056 2,319 220
29. FR0044 Obligasi Negara Th. 2007 Seri FR0044 4,213 212
30. FR0060 Obligasi Negara RI Seri FR0060 5,473 193
31. FR0053 Obligasi Negara RI Seri FR0053 5,950 190
32. FR0040 Obligasi Negara Th. 2006 Seri FR0040 2,672 155
33. FR0028 Obligasi Negara Th. 2005 Seri FR0028 6,160 152
34. FR0036 Obligasi Negara Th. 2006 Seri FR0036 1,368 151
35. SPN12150108 Surat Perbendaharaan Negara Seri SPN12150108 5,211 136
36. FR0042 Obligasi Negara Th. 2007 Seri FR0042 4,225 116
37. FR0052 Obligasi Negara RI Seri FR0052 1,861 112
38. PBS005 SBSN RI Seri PBS005 839 97
39. FR0043 Obligasi Negara Th. 2007 Seri FR0043 3,786 95
40. FR0047 Obligasi Negara Th. 2007 Seri FR0047 3,975 94
41. SPN03150103 Surat Perbendaharaan Negara Seri SPN03150103 3,540 91
42. FR0035 Obligasi Negara Th.2006 Seri FR0035 6,855 90
43. GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020 12,188 69
44. FR0046 Obligasi Negara Th. 2007 Seri FR0046 1,705 61
45. SPN12150611 Surat Perbendaharaan Negara Seri SPN12150611 3,784 54
46. GBRB0019NvBV Obligasi Pem. Th. 2002 Seri VR0019 9,409 49
47. SPN12141107 Surat Perbendaharaan Negara Seri SPN12141107 2,370 48
48. SPN12150806 Surat Perbendaharaan Negara Seri SPN12150806 4,475 43
49. PBS004 SBSN RI Seri PBS004 203 42
50. SPN12151001 Surat Perbendaharaan Negara Seri SPN12151001 3,380 39
Total of The 50 Bonds 779,842 50,929
% 95.22 98.84
IDX (Total) 818,958 51,527
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 144/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 125
Corporate Bonds
50 Most Active by Volume Q4 2014
No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. BEXI02BCN3 Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B 3,067 31
2. ASDF01BCN1 Obligasi Berkelanjutan I Astra Sedaya Finance denganTingkat Bunga Tetap Tahap I Tahun 2012 Seri B 1,783 27
3. ISAT01ACN1 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 1,451 148
4. ASDF02BCN4 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B 1,362 259
5. PPLN11B Obligasi PLN XI Tahun 2010 Seri B 1,354 28
6. ADMF02BCN4 Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 1,333 38
7. ASDF02ACN4 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A 1,329 141
8. WSKT01CN1 Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 1,288 176
9. ADMF02ACN4 Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri A 1,170 83
10. BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 912 83
11. ISAT01BCN1 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B 901 15
12. WOMF01BCN2 Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B 750 23
13. INDF07 Obligasi Indofood Sukses Makmur VII Tahun 2014 666 72
14. SMRA01CN2 Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 657 125
15. BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011 648 60
16. SMFP02ACN5 Obligasi berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Tingkat Bunga Tetap Seri A 636 10
17. PPLN08A Obligasi PLN VIII Tahun 2006 Seri A 631 32
18. ASDF02ACN3 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriA 625 53
19. TLKM02B Obligasi II Telkom Tahun 2010 Seri B 597 63
20. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 544 99
21. AKRA01B Obligasi I AKR Corpindo Tahun 2012 dengan Tingkat Bunga Tetap Seri B 505 112
22. MAPI01ACN3 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri A dengan Tingkat Bunga Tetap 500 38
23. TRAC02C Obligasi Serasi Autoraya II Tahun 2011 Seri C 499 56
24. SSIA01B Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B 495 87
25. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 447 108
26. APLN02 Obligasi II Agung Podomoro Land Tahun 2012 422 126
27. ROTI01CN1 Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 389 52
28. JMPD13R Obligasi Jasa Marga XIII Seri R Tahun 2007 388 48
29. MAYA03SB Obligasi Subordinasi Bank Mayapada III Tahun 2013 360 6
30. FIFA01BCN2 Obl Berkelanjutan I Federal International Fi nance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 359 38
31. MFIN01ACN2 Obligasi Berkelanjutan I Mandala Multifinance Tahap II Tahun 2014 Seri A 355 9
32. BIIF01B Obligasi I BII Finance Tahun 2012 Seri B 354 38
33. SMRA01CN1 Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 344 35
34. IMFI01BCN2 Obligasi Berkelanjutan I Indomobil Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 333 11
35. ADMF02BCN2 Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B 329 32
36. FIFA01CCN1 Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C 324 59
37. BEXI02ACN3 Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri A 312 18
38. ADMFSM1ACN2 Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap II Tahun 2014 Seri A 310 38
39. JPFA01CN1 Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 308 57
40. PPKT02 Obligasi Pupuk Kaltim II Tahun 2009 308 27
41. BNLI02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 308 20
42. TAFS02B Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B 306 62
43. ASDF12D Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D 306 37
44. AKRA01A Obligasi I AKR Corporindo Tahun 2012 dengan Tingkat Bunga Tetap Seri A 304 38
45. BWPT01 Obligasi I BW Plantation Tahun 2010 301 69
46. PIHC01B Obligasi I Pupuk Indonesia Tahun 2014 Seri B 300 18
47. BTPN02B Obligasi Bank BTPN II Tahun 2010 Seri B 297 53
48. ADMF01BCN3 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri B 296 49
49. BNLI02SB Obligasi Subordinasi II Permata bank Tahun 2011 293 67
50. SANF01CN2 Obligasi Berkelanjutan I SAN Finance Tingkat Bunga tetap Tahap II Tahun 2014 292 13
Total of The 50 Bonds 32,346 2,987
% 61.27 42.94
IDX (Total) 52,794 6,956
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 145/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 126
Corporate Bonds
50 Most Active by Frequency Q4 2014
No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. ASDF02BCN4 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B 1,362 259
2. WSKT01CN1 Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 1,288 176
3. ISAT01ACN1 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 1,451 148
4. ASDF02ACN4 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A 1,329 141
5. BSLT05 Obligasi V Bank Sulut Tahun 2014 dengan Tingkat Bunga Tetap 280 130
6. APLN02 Obligasi II Agung Podomoro Land Tahun 2012 422 126
7. SMRA01CN2 Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 657 125
8. AKRA01B Obligasi I AKR Corpindo Tahun 2012 dengan Tingkat Bunga Tetap Seri B 505 112
9. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 447 108
10. ASDF01CCN1 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 264 100
11. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 544 99
12. SSIA01B Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B 495 87
13. BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 912 83
14. ADMF02ACN4 Obligasi Berkelanjutan II Adira Fi nance Tahap IV Tahun 2014 Seri A 1,170 83
15. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 265 74
16. INDF07 Obligasi Indofood Sukses Makmur VII Tahun 2014 666 72
17. BWPT01 Obligasi I BW Plantation Tahun 2010 301 69
18. BNLI02SB Obligasi Subordinasi II Permata bank Tahun 2011 293 67
19. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 288 65
20. MEDC03 Obligasi Medco Energi International III Tahun 2012 265 63
21. TLKM02B Obligasi II Telkom Tahun 2010 Seri B 597 63
22. TAFS02B Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B 306 62
23. ISAT08A Obligasi Indosat VIII Tahun 2012 Seri A 204 60
24. BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011 648 60
25. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 209 60
26. FIFA01CCN1 Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C 324 59
27. JPFA01CN1 Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 308 57
28. TRAC02C Obligasi Serasi Autoraya II Tahun 2011 Seri C 499 56
29. ISAT08B Obligasi Indosat VIII Tahun 2012 Seri B 278 56
30. BTPN02B Obligasi Bank BTPN II Tahun 2010 Seri B 297 53
31. ASDF02ACN3 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriA 625 53
32. MYOR04 Obligasi IV Mayora Indah Tahun 2012 255 53
33. ROTI01CN1 Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 389 52
34. BNGA01SB Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 196 51
35. BNGA01BCN1 Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 dengan Tingkat Bunga Tetap Seri B 189 50
36. ADHISM1CN1 Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 42 49
37. ADMF01BCN3 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri B 296 49
38. JMPD13R Obligasi Jasa Marga XIII Seri R Tahun 2007 388 48
39. ADHI01BCN2 Obligasi Berkelanjutan I ADHI Tahap II Tahun 2013 Seri B 160 48
40. PPNX01 Obligasi I PTPN X Tahun 2013 290 48
41. SIAISA01 Sukuk Ijarah TPS Food I Tahun 2013 161 46
42. ADMF01CCN1 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C 202 44
43. IMFI01CCN1 Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C 167 41
44. BDMN02B Obligasi II Bank Danamon Tahun 2010 Seri B 237 41
45. TAXI01 Obligasi I Express Transindo Utama Tahun 2014 99 41
46. ADMF01BCN1 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri B 116 40
47. WOMF05D Obligasi V WOM Finance Tahun 2011 Seri D 142 39
48. AKRA01A Obligasi I AKR Corporindo Tahun 2012 dengan Tingkat Bunga Tetap Seri A 304 38
49. FIFA01BCN2 Obl Berkelanjutan I Federal International Fi nance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 359 38
50. BIIF01B Obligasi I BII Finance Tahun 2012 Seri B 354 38
Total of The 50 Bonds 21,842 3,680
% 41.37 52.90
IDX (Total) 52,794 6,956
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 146/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 127
Government Bonds
50 Most Active by Volume Q1-Q4 2014
No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. FR0070 Obligasi Negara Seri FR0070 507,873 16,423
2. FR0071 Obligasi Negara Seri FR0071 328,269 13,947
3. FR0068 Obligasi Negara RI Seri FR0068 314,383 19,807
4. FR0069 Obligasi Negara Seri FR0069 284,109 7,758
5. SR006 Sukuk Negara Ritel Seri SR-006 124,065 20,233
6. ORI011 Obligasi Negara Ritel Seri ORI011 71,516 18,253
7. GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020 64,041 323
8. ORI010 Obligasi Negara Republik Indonesia Seri ORI010 55,233 14,051
9. FR0063 Obligasi Negara RI Seri FR0063 55,174 1,921
10. FR0061 Obligasi Negara RI Seri FR0061 51,777 1,300
11. FR0058 Obligasi Negara RI Seri FR0058 50,041 6,524
12. FR0064 Obligasi Negara RI Seri FR0064 41,707 1,980
13. FR0027 Obligasi Negara Th. 2005 Seri FR0027 40,941 1,090
14. SPN12150206 Surat Perbendaharan Negara Seri SPN12150206 38,598 516
15. FR0059 Obligasi Negara RI Seri FR0059 38,114 1,499
16. FR0053 Obligasi Negara RI Seri FR0053 37,506 947
17. FR0065 Obligasi Negara RI Seri FR0065 34,356 4,848
18. FR0066 Obligasi Negara RI Seri FR0066 32,169 1,061
19. SPN12140703 Surat Perbendaharaan Negara Seri SPN12140703 27,446 500
20. FR0054 Obligasi Negara RI Seri FR0054 24,750 1,124
21. FR0060 Obligasi Negara RI Seri FR0060 24,702 655
22. SR005 Sukuk Negara Ritel Seri SR-005 23,432 2,878
23. FR0034 Obligasi Negara Th.2006 Seri FR0034 21,798 774
24. FR0067 Obligasi Negara RI Seri FR0067 21,597 553
25. SPN12150108 Surat Perbendaharaan Negara Seri SPN12150108 21,569 296
26. FR0055 Obligasi Negara RI Seri FR0055 21,386 784
27. ORI008 Obligasi Negara Republik Indonesia Seri ORI008 20,980 1,646
28. GBRB0019NvBV Obligasi Pem. Th. 2002 Seri VR0019 20,804 120
29. FR0030 Obligasi Negara Th.2005 Seri FR0030 20,674 649
30. FR0031 Obligasi Negara Th.2005 Seri FR0031 18,844 672
31. FR0035 Obligasi Negara Th.2006 Seri FR0035 18,348 353
32. SPN12140911 Surat Perbendaharaan Negara Seri SPN12140911 16,322 206
33. FR0042 Obligasi Negara Th. 2007 Seri FR0042 16,188 361
34. SPN12140731 Surat Perbendaharaan Negara Seri SPN12140731 16,039 194
35. GBRB0029NvBV Obligasi Pem. Th. 2002 Seri VR0029 15,021 67
36. FR0044 Obligasi Negara Th. 2007 Seri FR0044 14,545 596
37. GBRB0031NvBV Obligasi Pem. Th. 2002 Seri VR0031 12,965 41
38. FR0028 Obligasi Negara Th. 2005 Seri FR0028 12,165 414
39. FR0052 Obligasi Negara RI Seri FR0052 12,129 596
40. FR0040 Obligasi Negara Th. 2006 Seri FR0040 12,119 526
41. FR0036 Obligasi Negara Th. 2006 Seri FR0036 11,453 555
42. FR0026 Obligasi Negara Th. 2004 Seri FR0026 11,374 346
43. FR0043 Obligasi Negara Th. 2007 Seri FR0043 11,278 391
44. GBRB0023NvBV Obligasi Pem. Th. 2002 Seri VR0023 10,552 79
45. SPN12150611 Surat Perbendaharaan Negara Seri SPN12150611 10,473 129
46. SPN12150305 Surat Perbendaharaan Negara Seri SPN12150305 9,868 64
47. FR0056 Obligasi Negara RI Seri FR0056 9,811 876
48. FR0047 Obligasi Negara Th. 2007 Seri FR0047 9,764 435
49. GBRB0028NvBV Obligasi Pem. Th. 2002 Seri VR0028 9,189 20
50. SPN12141107 Surat Perbendaharaan Negara Seri SPN12141107 9,074 168
Total o f The 50 Bonds 2,686,530 149,549
% 94.68 93.85
IDX (Total) 2,837,544 159,345
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 147/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 128
Government Bonds
50 Most Active by Frequency Q1-Q4 2014
No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. SR006 Sukuk Negara Ritel Seri SR-006
124,065 20,233
2. FR0068 Obligasi Negara RI Seri FR0068
314,383 19,807
3. ORI011 Obligasi Negara Ritel Seri ORI011 71,516 18,253
4. FR0070 Obligasi Negara Seri FR0070 507,873 16,423
5. ORI010 Obligasi Negara Republik Indonesia Seri ORI010 55,233 14,051
6. FR0071 Obligasi Negara Seri FR0071
328,269 13,947
7. FR0069 Obligasi Negara Seri FR0069
284,109 7,758
8. FR0058 Obligasi Negara RI Seri FR0058 50,041 6,524
9. FR0065 Obligasi Negara RI Seri FR0065 34,356 4,848
10. ORI009 Obligasi Negara Republik Indonesia Seri ORI009 7,951 3,054
11. SR005 Sukuk Negara Ritel Seri SR-005 23,432 2,878
12. FR0064 Obligasi Negara RI Seri FR0064 41,707 1,980
13. FR0063 Obligasi Negara RI Seri FR0063 55,174 1,921
14. SR004 Sukuk Negara Ritel Seri SR-004 8,353 1,815
15. ORI008 Obligasi Negara Republik Indonesia Seri ORI008 20,980 1,646
16. FR0059 Obligasi Negara RI Seri FR0059 38,114 1,499
17. FR0061 Obligasi Negara RI Seri FR0061 51,777 1,300
18. FR0054 Obligasi Negara RI Seri FR0054 24,750 1,124
19. FR0062 Obligasi Negara RI Seri FR0062 5,722 1,094
20. FR0027 Obligasi Negara Th. 2005 Seri FR0027 40,941 1,090
21. FR0066 Obligasi Negara RI Seri FR0066 32,169 1,061
22. FR0053 Obligasi Negara RI Seri FR0053 37,506 947
23. FR0056 Obligasi Negara RI Seri FR0056 9,811 876
24. FR0055 Obligasi Negara RI Seri FR0055 21,386 784
25. FR0034 Obligasi Negara Th.2006 Seri FR0034 21,798 774
26. FR0031 Obligasi Negara Th.2005 Seri FR0031 18,844 672
27. FR0060 Obligasi Negara RI Seri FR0060 24,702 655
28. FR0030 Obligasi Negara Th.2005 Seri FR0030 20,674 649
29. FR0052 Obligasi Negara RI Seri FR0052 12,129 596
30. FR0044 Obligasi Negara Th. 2007 Seri FR0044 14,545 596
31. FR0036 Obligasi Negara Th. 2006 Seri FR0036 11,453 555
32. FR0067 Obligasi Negara RI Seri FR0067 21,597 553
33. FR0040 Obligasi Negara Th. 2006 Seri FR0040 12,119 526
34. SPN12150206 Surat Perbendaharan Negara Seri SPN12150206 38,598 516
35. SPN12140703 Surat Perbendaharaan Negara Seri SPN12140703 27,446 500
36. PBS005 SBSN RI Seri PBS005 8,290 466
37. FR0047 Obligasi Negara Th. 2007 Seri FR0047 9,764 435
38. FR0028 Obligasi Negara Th. 2005 Seri FR0028 12,165 414
39. FR0043 Obligasi Negara Th. 2007 Seri FR0043 11,278 391
40. FR0042 Obligasi Negara Th. 2007 Seri FR0042 16,188 361
41. FR0035 Obligasi Negara Th.2006 Seri FR0035 18,348 353
42. FR0026 Obligasi Negara Th. 2004 Seri FR0026 11,374 346
43. GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020 64,041 323
44. SPN12150108 Surat Perbendaharaan Negara Seri SPN12150108 21,569 296
45. FR0046 Obligasi Negara Th. 2007 Seri FR0046 4,154 243
46. SR003 Sukuk Negara Ritel Seri SR-003 741 223
47. SPN12140911 Surat Perbendaharaan Negara Seri SPN12140911 16,322 206
48. SPN12140731 Surat Perbendaharaan Negara Seri SPN12140731 16,039 194
49. SPN12141009 Surat Perbendaharaan Negara Seri SPN12141009 6,866 193
50. SPN12141107 Surat Perbendaharaan Negara Seri SPN12141107 9,074 168
Total o f The 50 Bonds 2,639,735 156,117
% 93.03 97.97
IDX (Total) 2,837,544 159,345
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 148/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 129
Corporate Bonds
50 Most Active by Volume Q1-Q4 2014
No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. BEXI02CCN1 Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C 3,735 57
2. SSIA01B Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B 3,578 345
3. BEXI02BCN3 Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B 3,067 31
4. AKRA01A Obligasi I AKR Corporindo Tahun 2012 dengan Tingkat Bunga Tetap Seri A 3,038 214
5. ASDF01BCN1 Obligasi Berkelanjutan I Astra Sedaya Finance denganTingkat Bunga Tetap Tahap I Tahun 2012 Seri B 2,852 255
6. FIFA01BCN3 Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B 2,221 318
7. INDF07 Obligasi Indofood Sukses Makmur VII Tahun 2014 2,005 178
8. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 1,902 179
9. ASDF02BCN2 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 1,897 88
10. PPLN11B Obligasi PLN XI Tahun 2010 Seri B 1,830 45
11. ASDF02ACN3 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriA 1,792 117
12. AMRT01CN1 Obligasi Berkelanjutan I Sumber Al fari a Trijaya Tahap I Tahun 2014 1,765 164
13. AIRJ01C Obligasi TPJ I Tahun 2008 Seri C 1,723 142
14. BSDE01CN2 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 1,647 164
15. TUFI01ACN2 Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A 1,503 83
16. BBRI02 Obligasi Subordinasi II Bank BRI Tahun 2009 1,493 194
17. BNLI01ACN1 Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri A 1,484 183
18. ADMF02ACN3 Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri A 1,462 74
19. ISAT01ACN1 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 1,451 148
20. BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 1,387 140
21. ASDF02BCN4 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B 1,362 259
22. BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011 1,361 225
23. ADMF02BCN2 Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri B 1,338 78
24. ADMF02BCN4 Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 1,333 38
25. ASDF02ACN4 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A 1,329 141
26. TBIG01ACN1 Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I Tahun 2013 Seri A 1,320 90
27. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 1,309 238
28. BEXI02DCN1 Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D 1,297 34
29. JPFA01CN1 Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 1,292 188
30. WSKT01CN1 Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 1,288 176
31. ASDF02ACN2 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri A 1,284 89
32. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 1,279 414
33. JSMR01CCN1S Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C 1,254 109
34. BNGA01BCN1 Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 dengan Tingkat Bunga Tetap Seri B 1,251 179
35. APLN02 Obligasi II Agung Podomoro Land Tahun 2012 1,233 325
36. PIHC01A Obligasi I Pupuk Indonesia Tahun 2014 Seri A 1,224 118
37. ASDF02BCN3 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB 1,221 60
38. FIFA01ACN3 Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Tahap III Tahun 2014 Seri A 1,214 138
39. Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C 1,196 175
FIFA01CCN1
40. ADMF02ACN4 Obligasi Berkelanjutan II Adira Fi nance Tahap IV Tahun 2014 Seri A 1,170 83
41. BMTR01B Obligasi Global Mediacom I Tahun 2012 Seri B 1,038 60
42. PNBN04 Obligasi Bank Panin III Tahun 2009 969 86
43. TRAC02C Obligasi Serasi Autoraya II Tahun 2011 Seri C 965 122
44. AISA01 Obligasi TPS Food I Tahun 2013 960 82
45. ADMF02BCN3 Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B 950 57
46. PPKT02 Obligasi Pupuk Kaltim II Tahun 2009 932 112
47. BTPN02B Obligasi Bank BTPN II Tahun 2010 Seri B 928 139
48. APOL02B Obligasi APOL II Tahun 2008 Seri B 908 34
49. ADMF01BCN1 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri B 906 210
50. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 901 225
Total of The 50 Bonds 76,843 7,403
% 45.83 33.42
IDX (Total) 167,674 22,153
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 149/151
7/21/2019 IDX Annually 2014DAd
INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2014 (Cumulative Data) 130
Corporate Bonds
50 Most Active by Frequency Q1-Q4 2014
No. Bond ID Bond Name Volume (Bill Rp) Frequency
1. APLN01CN1 Obligasi Berkel anjutan I Agung Podomoro Land Tahap I Tahun 2013 1,279 414
2. SSIA01B Obligasi Surya Semesta Internusa I Tahun 2012 dengan Tingkat Bunga Tetap Seri B 3,578 345
3. APLN02 Obligasi II Agung Podomoro Land Tahun 2012 1,233 325
4. FIFA01BCN3 Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B 2,221 318
5. APLN01CN2 Obligasi Berkel anjutan I Agung Podomoro Land Tahap II Tahun 2014 559 317
6. TAXI01 Obligasi I Express Transindo Utama Tahun 2014 333 312
7. ASDF01CCN1 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 785 283
8. ASDF02BCN4 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B 1,362 259
9. ASDF01BCN1 Obligasi Berkelanjutan I Astra Sedaya Finance denganTingkat Bunga Tetap Tahap I Tahun 2012 Seri B 2,852 255
10. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 1,309 238
11. BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011 1,361 225
12. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 901 225
13. AKRA01A Obligasi I AKR Corporindo Tahun 2012 dengan Tingkat Bunga Tetap Seri A 3,038 214
14. AKRA01B Obligasi I AKR Corpindo Tahun 2012 dengan Tingkat Bunga Tetap Seri B 814 212
15. ADMF01BCN1 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri B 906 210
16. BBRI02 Obligasi Subordinasi II Bank BRI Tahun 2009 1,493 194
17. MEDC03 Obligasi Medco Energi International III Tahun 2012 824 194
18. JPFA01CN1 Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 1,292 188
19. BNLI01ACN1 Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri A 1,484 183
20. CFIN03C Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C 565 182
21. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 1,902 179
22. BNGA01BCN1 Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 dengan Tingkat Bunga Tetap Seri B 1,251 179
23. INDF07 Obligasi Indofood Sukses Makmur VII Tahun 2014 2,005 178
24. WSKT01CN1 Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 1,288 176
25. FIFA01CCN1 Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C 1,196 175
26. SANF02C Obligasi SAN Finance II Tahun 2012 Seri C 435 173
27. AMRT01CN1 Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014 1,765 164
28. BSDE01CN2 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 1,647 164
29. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 696 162
30. ISAT08A Obligasi Indosat VIII Tahun 2012 Seri A 618 155
31. VRNA01ACN2 Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri A 177 151
32. ISAT01ACN1 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 1,451 148
33. BNLI02SB Obligasi Subordinasi II Permata bank Tahun 2011 607 145
34. WOMF05D Obligasi V WOM Finance Tahun 2011 Seri D 720 144
35. AIRJ01C Obligasi TPJ I Tahun 2008 Seri C 1,723 142
36. ASDF02ACN4 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A 1,329 141
37. BNLI01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 698 141
38. BMRI01 Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 1,387 140
39. IMFI01CCN1 Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C 537 140
40. IMFI01BCN4 Obligasi berkelanjutan I Indomobil Finance dengan Tingkat Bunga Tetap Tahap I V Tahun 2014 Seri B 383 140
41. BTPN02B Obligasi Bank BTPN II Tahun 2010 Seri B 928 139
42. FIFA01ACN3 Obl Berkelanjutan I Federal International Finance Dgn Tingkat Bunga Tetap Tahap III Tahun 2014 Seri A 1,214 138
43. BSLT05 Obligasi V Bank Sulut Tahun 2014 dengan Tingkat Bunga Tetap 280 130
44. STTP01BCN1 Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B 727 128
45. ADHISM1CN1 Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 108 127
46. PTPP01CN1 Obligasi Berkelanjutan I PP Tahap I Tahun 2013 504 126
47. SMRA01CN2 Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 657 125
48. TAFS02B Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B 792 124
49. TRAC02C Obligasi Serasi Autoraya II Tahun 2011 Seri C 965 122
50. ADMF02ACN2 Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri A 787 122
Total of The 50 Bonds 56,966 9,511
% 33.97 42.93
IDX (Total) 167,674 22,153
Research and Development Division
http://slidepdf.com/reader/full/idx-annually-2014dad 150/151
7/21/2019 IDX Annually 2014DAd
Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded
at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing
price.
5. Jakarta Composite Index =
∑ (Regular Closing Price * Number of Shares) X 100
Base Value
Base Value =
∑ (Base Price * Number of Shares)
Regular Closing Price
6. Individual Index = X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
• Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s
entity by number of issued shares. We annualized the EPS when interim reports are used (see the
Financial Statement Dates and Financial Year Ends ).
Regular Closing Price
• Price Earnings Ratio (PER) =
EPS
• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by
number of issued shares.
http://slidepdf.com/reader/full/idx-annually-2014dad 151/151
You might also like
- Indonesia Boardroom Gender Diversity 2012No ratings yetIndonesia Boardroom Gender Diversity 201216 pages
- Final Audit Report PT MIKA TBK 31 Dec 20No ratings yetFinal Audit Report PT MIKA TBK 31 Dec 2085 pages
- 145-156-The Effect of Ownership Structure and Iso 14001 Certification On Corporate Social Responsibility Disclosure With Company Size As A Moderating VariableNo ratings yet145-156-The Effect of Ownership Structure and Iso 14001 Certification On Corporate Social Responsibility Disclosure With Company Size As A Moderating Variable12 pages
- Analisis Sistem Informasi Akuntansi Penjualan Pada PT Hadji Kalla (Toyota) Cabang PinrangNo ratings yetAnalisis Sistem Informasi Akuntansi Penjualan Pada PT Hadji Kalla (Toyota) Cabang Pinrang13 pages
- RIGS - Laporan Keuangan 31 Desember 2022No ratings yetRIGS - Laporan Keuangan 31 Desember 202258 pages
- Daftar Saham - Consumer Non-Cyclicals - Utama - 20230530No ratings yetDaftar Saham - Consumer Non-Cyclicals - Utama - 202305304 pages
- Charles P. Jones, Investments: Principles and Concepts, 11 Edition, John Wiley & SonsNo ratings yetCharles P. Jones, Investments: Principles and Concepts, 11 Edition, John Wiley & Sons17 pages
- Daftar Saham KOMPAS100 Periode Agustus 2018 - Januari 2019No ratings yetDaftar Saham KOMPAS100 Periode Agustus 2018 - Januari 20196 pages
- Tanggal Publikasi Laporan Keuangan Audit 2019No ratings yetTanggal Publikasi Laporan Keuangan Audit 2019126 pages
- Edmund Halvor of The Controller S Office of East Aurora CorporatNo ratings yetEdmund Halvor of The Controller S Office of East Aurora Corporat1 page
- Solved Lightfoot Inc, A Software Development Firm, Has StockNo ratings yetSolved Lightfoot Inc, A Software Development Firm, Has Stock4 pages
