Metals and Energy
ffw
ffw.
October 30 2014
Market Update
commodities@bmastock.com
Commodity
Net Chg
Perc Chg
CHICAGO MERCANTILE EXCHANGE (CME) - COMEX
Gold Futures ($/troy oz)
-4.50
-0.37
Silver Futures ($/troy oz)
0.04
0.22
Copper Futures (Cents/lb)
1.15
0.37
Open
High
Low
Close
Vol
Open Int
1,227.80
17.20
309.00
1,230.40
17.32
311.40
1,208.20
17.02
307.25
1,224.90
17.26
310.45
131,448
32,278
45,392
277,512
119,097
101,623
NEW YORK MERCANTILE EXCHANGE - NYMEX
Crude Oil (Light Sweet) ($/bbl)
0.78
Natural Gas ($/mmBtu)
0.06
0.96
1.53
81.55
3.75
82.88
3.85
81.44
3.70
82.20
3.79
283,762
153,879
328,164
166,522
LONDON METAL EXCHANGE - LME
Aluminum 3 Month ($/ton)
Copper 3 Month ($/ton)
Lead 3 Month ($/ton)
Nickel 3 Month ($/ton)
Zinc 3 Month ($/ton)
34.00
20.00
7.00
125.00
39.00
1.70
0.29
0.34
0.80
1.73
1,994.50
6,776.00
2,031.00
15,620.00
2,259.50
2,042.00
6,835.50
2,046.25
15,900.00
2,299.00
1,990.75
6,753.00
2,024.25
15,425.00
2,246.75
2,030.00
6,815.00
2,041.00
15,670.00
2,295.00
17,778
17,218
3,510
5,539
8,314
0
0
0
0
0
MULTI COMMODITY EXCHANGE - MCX
Gold (Rs/ten gms)
-56.00
Silver (Rs/kg)
144.00
Crude Oil (Rs/bbl)
98.00
Natural Gas (Rs/mmBtu)
5.80
Aluminum (Rs/kg)
2.30
Copper (Rs/kg)
1.85
Lead (Rs/kg)
0.35
Nickel (Rs/kg)
7.10
Zinc (Rs/kg)
3.00
-0.21
0.38
1.97
2.53
1.88
0.44
0.28
0.75
2.17
27,187.00
38,155.00
4,990.00
229.00
122.25
419.15
124.10
952.00
138.00
27,195.00
38,326.00
5,095.00
237.20
125.55
422.55
124.80
970.80
141.35
27,013.00
37,968.00
4,990.00
227.90
122.10
418.50
123.70
941.50
137.70
27,079.00
38,273.00
5,083.00
235.40
124.70
421.60
124.45
958.10
141.20
11,156
14,951
97,576
51,512
7,610
21,101
7,975
37,442
11,863
7,397
18,691
15,504
5,853
3,933
12,037
2,287
5,223
3,154
FOREX
USDINR Comp
EURUSD
EURINR
JPYINR
GBPINR
0.04
-0.80
0.29
0.07
0.05
61.2550
1.2734
78.0571
0.5664
98.8256
61.3650
1.2771
78.1887
0.5680
99.0888
61.2438
1.2631
78.0088
0.5664
98.7926
61.3575
1.2632
78.1422
0.5676
98.9234
0
0
0
0
0
0
0
0
0
0
0.0250
-0.0102
0.2256
0.0004
0.0530
BMA Wealth Creators
Commodity Research
Metals and Energy Market Update
COMMODITY EXCHANGE INC. (COMEX) WAREHOUSE AND DEPOSITORY STOCKS (29-10-2014)
COMMODITY
Previous Total
Today's Total
Net Change
8,514,114.00
8,447,435.00
-66,679.00
Gold
180,340.39
180,931.72
591.33
Silver
31,686.00
31,310.00
-376.00
Copper
LONDON METAL EXCHANGE (LME) WAREHOUSE STOCKS (29-10-2014)
Name
Opening Stock
Delivery In Delivery Out Closing Stock
ALUMINIUM
4,436,450
0
8,475
4,427,975
COPPER
161,050
1,625
0
162,675
LEAD
224,550
0
75
224,475
NICKEL
378,864
2,484
402
380,946
ZINC
708,225
0
2,700
705,525
Net Chg
-8,475
1,625
-75
2,082
-2,700
SHANGHAI FUTURES EXCHANGE (SHFE) WAREHOUSE STOCKS (weekly as of 24-10-2014)
COMMODITY
Previous Week
Current Week
Deliverable
On Warrant
Deliverable
On Warrant
ALUMINUM
245,903
78,544
238,448
70,096
COPPER
97,235
27,227
95,101
23,400
LEAD
72,923
62,258
70,687
60,661
ZINC
147,296
53,257
143,206
38,520
Exchange Traded Fund (ETF)
SPDR Gold Trust (.GLD)
iShares Silver Trust (.SLV)
Holdings (in troy ounces)
23,871,382.64
343,415,520.00
Holdings (in tonnes)
742.40
10,680.22
Perc Change
-0.78
0.33
-1.19
Warrants
1,811,475
126,200
210,475
294,804
570,850
Cancelled W
2,616,500
36,475
14,000
86,142
134,675
Change
Deliverable
On Warrant
-7,455
-8,448
-2,134
-3,827
-2,236
-1,597
-4,090
-14,737
Net Change(ounces)
-1.19
0.00
Perc. Change
-0.16
0.00
As of 29 -10-2014
London Spot Gold vs. SPDR Gold Trust ETF
London Spot Silver vs. iShares Silver Trust ETF
BMA Wealth Creators
Commodity Research
Metals and Energy Market Update
LME Prices vs. Warehouse stock and Cancelled Warrants
Aluminum
Copper
Lead
Nickel
Zinc
BMA Wealth Creators
Commodity Research
Metals and Energy Market Update
Pivot Points
COMEX
Gold Futures ($/troy oz)
Silver Futures ($/troy oz)
Copper Futures ($/lb)
R3
1,265.57
17.80
318.00
R2
1,243.37
17.50
313.85
R1
1,234.13
17.38
312.15
85.05
4.08
83.61
3.93
82.91
3.86
LME
Aluminum 3 Month ($/ton)
Copper 3 Month ($/ton)
Lead 3 Month ($/ton)
Nickel 3 Month ($/ton)
Zinc 3 Month ($/ton)
2,123.42
6,966.17
2,081.17
16,615.00
2,384.75
2,072.17
6,883.67
2,059.17
16,140.00
2,332.50
2,051.08
6,849.33
2,050.08
15,905.00
2,313.75
MCX
Gold (Rs/ten gms)
Silver (Rs/kg)
Crude Oil (Rs/bbl)
Natural Gas (Rs/mmBtu)
Aluminum (Rs/kg)
Copper (Rs/kg)
Lead (Rs/kg)
Nickel (Rs/kg)
Zinc (Rs/kg)
27,459.67
38,905.00
5,266.00
252.10
131.02
428.98
126.52
1,015.40
147.38
27,277.67
38,547.00
5,161.00
242.80
127.57
424.93
125.42
986.10
143.73
27,178.33
38,410.00
5,122.00
239.10
126.13
423.27
124.93
972.10
142.47
NYMEX
Crude Oil (Light Sweet) ($/bbl)
Natural Gas ($/mmBtu)
Pivot
1,221.17
17.20
309.70
S1
1,211.93
17.08
308.00
S2
1,198.97
16.90
305.55
S3
1,176.77
16.60
301.40
81.47
3.71
80.73
3.62
79.29
3.47
2,020.92
6,801.17
2,037.17
15,665.00
2,280.25
1,999.83
6,766.83
2,028.08
15,430.00
2,261.50
1,969.67
6,718.67
2,015.17
15,190.00
2,228.00
1,918.42
6,636.17
1,993.17
14,715.00
2,175.75
27,095.67
38,189.00
5,056.00
233.50
124.12
420.88
124.32
956.80
140.08
26,996.33
38,052.00
5,017.00
229.80
122.68
419.22
123.83
942.80
138.82
26,913.67
37,831.00
4,951.00
224.20
120.67
416.83
123.22
927.50
136.43
26,731.67
37,473.00
4,846.00
214.90
117.22
412.78
122.12
898.20
132.78
82.17
3.78
BMA Wealth Creators
Commodity Research
Metals and Energy Market Update
BMA Wealth Creators Limited
Vishwakarma II
29-5A, Dr.Ambedkar Sarani, Topsia Road, Kolkata - 700 046
033-40110099 | Toll Free Number: 18602662131
www.bmawc.com
commodities@bmastock.com | investor.complaints@bmastock.com
www.facebook.com/bmawealth
www.twitter.com/bmawealth
Disclaimer: This document is for private circulation only. Neither the information nor any opinion expressed
constitutes an offer, or any invitation to make an offer, to buy or sell any securities or any options, future or
other derivatives related to such securities. BMA Wealth Creators Ltd. or any of its associates or employees do
not accept any liability whatsoever direct or indirect that may arise from the use of the information herein. BMA
Wealth Creators Ltd. and its affiliates may trade for their own accounts as market maker, block positional,
specialist and/or arbitrageur in any securities of this issuer (s) or in related investments, may be on the opposite
side of public orders. BMA Wealth Creators Ltd. and its affiliates, directors, officers, employees, employee
benefit programs may have a long or short position in any securities of this issuer (s) or in related investments
no matter content herein may be reproduced without the prior permission of BMA Wealth Creators Ltd. While
there report has been prepared on the basis of published/other publicly available information considered
reliable, we are unable to accept any liability for the accuracy of its contents.
BMA Wealth Creators
Commodity Research
