Metis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-24 | $268,505,246 | $11,037,227 | $47.31 | N/A |
2024-06-23 | $277,515,695 | $11,011,860 | $48.78 | $47.31 |
2024-06-22 | $284,772,371 | $14,849,318 | $50.07 | $48.78 |
2024-06-21 | $288,164,745 | $19,557,070 | $50.61 | $50.07 |
2024-06-20 | $300,640,164 | $23,882,047 | $53.06 | $50.61 |
2024-06-19 | $301,288,256 | $30,013,208 | $53.03 | $53.06 |
2024-06-18 | $324,306,375 | $18,947,504 | $57.10 | $53.03 |
2024-06-17 | $344,082,935 | $7,767,299 | $60.50 | $57.10 |
2024-06-16 | $344,477,946 | $11,799,296 | $60.62 | $60.50 |
2024-06-15 | $334,223,845 | $14,570,173 | $58.81 | $60.62 |
2024-06-14 | $342,502,470 | $16,303,958 | $60.04 | $58.81 |
2024-06-13 | $346,353,634 | $17,619,961 | $60.95 | $60.04 |
2024-06-12 | $338,655,623 | $16,680,550 | $59.56 | $60.95 |
2024-06-11 | $362,659,464 | $11,542,565 | $63.88 | $59.56 |
2024-06-10 | $379,232,366 | $9,334,946 | $66.76 | $63.88 |
2024-06-09 | $378,623,643 | $18,527,343 | $66.65 | $66.76 |
2024-06-08 | $393,767,113 | $27,883,332 | $69.32 | $66.65 |
2024-06-07 | $430,385,892 | $15,361,215 | $75.62 | $69.32 |
2024-06-06 | $447,397,291 | $25,317,604 | $78.65 | $75.62 |
2024-06-05 | $434,999,371 | $16,363,529 | $76.56 | $78.65 |
2024-06-04 | $428,474,760 | $18,314,426 | $75.39 | $76.56 |
2024-06-03 | $434,828,865 | $16,288,974 | $76.39 | $75.39 |
2024-06-02 | $440,839,280 | $20,271,296 | $77.59 | $76.39 |
2024-06-01 | $440,641,682 | $27,837,567 | $77.41 | $77.59 |
2024-05-31 | $435,380,194 | $40,005,079 | $76.59 | $77.41 |
2024-05-30 | $424,969,401 | $27,639,852 | $74.70 | $76.59 |
2024-05-29 | $433,621,935 | $27,304,519 | $76.06 | $74.70 |
2024-05-28 | $447,411,228 | $34,952,458 | $78.72 | $76.06 |
2024-05-27 | $456,692,311 | $68,851,154 | $80.18 | $78.72 |
2024-05-26 | $427,469,286 | $21,382,591 | $75.37 | $80.18 |
2024-05-25 | $421,209,528 | $42,149,120 | $74.04 | $75.37 |
Want data in another currency? Use our API