* Con la siguiente informacion:

1. Agregue bordes, formando un cuadro.

2. Utilice Negrita ( N ) en el titulo del cuadro.
3. En el encabezado, agregue un fondo gris.
4. Cambie la informacion del cuadro a fuente Comic Sans MS
5. Inserte una columna adicional, describiendo el respectivo mes. Debe quedar entre la columna E y F.
6. Agregue un filtro en el cuadro.
7. Agregue 2 decimales a la columna de TRM.
8. Agregue la Formula suma en la columna E.
9. Median la Formula PROMEDIO, calcule el promedio de la TRM.

* Duracion de la prueba, 60 minutos.

 Fecha año mes MES dia TRM
1/1/2008 2008 1 ENERO 1 2,014.76
1/2/2008 2008 1 ENERO 2 2,014.76
1/3/2008 2008 1 ENERO 3 2,012.82
1/4/2008 2008 1 ENERO 4 2,013.27
1/5/2008 2008 1 ENERO 5 2,013.98
1/6/2008 2008 1 ENERO 6 2,013.98
1/7/2008 2008 1 ENERO 7 2,013.98
1/8/2008 2008 1 ENERO 8 2,013.98
1/9/2008 2008 1 ENERO 9 2,000.91
1/10/2008 2008 1 ENERO 10 2,004.70
1/11/2008 2008 1 ENERO 11 2,003.74
1/12/2008 2008 1 ENERO 12 1,985.35
1/13/2008 2008 1 ENERO 13 1,985.35
1/14/2008 2008 1 ENERO 14 1,985.35
1/15/2008 2008 1 ENERO 15 1,949.43
1/16/2008 2008 1 ENERO 16 1,948.91
1/17/2008 2008 1 ENERO 17 1,960.49
1/18/2008 2008 1 ENERO 18 1,947.60
1/19/2008 2008 1 ENERO 19 1,968.13
1/20/2008 2008 1 ENERO 20 1,968.13
1/21/2008 2008 1 ENERO 21 1,968.13
1/22/2008 2008 1 ENERO 22 1,968.13
1/23/2008 2008 1 ENERO 23 2,007.41
1/24/2008 2008 1 ENERO 24 2,005.08
1/25/2008 2008 1 ENERO 25 1,970.65
1/26/2008 2008 1 ENERO 26 1,961.30
1/27/2008 2008 1 ENERO 27 1,961.30
1/28/2008 2008 1 ENERO 28 1,961.30
1/29/2008 2008 1 ENERO 29 1,969.65
1/30/2008 2008 1 ENERO 30 1,946.54
1/31/2008 2008 1 ENERO 31 1,939.60
2/1/2008 2008 2 FEBRERO 1 1,939.77
2/2/2008 2008 2 FEBRERO 2 1,921.94
2/3/2008 2008 2 FEBRERO 3 1,921.94
2/4/2008 2008 2 FEBRERO 4 1,921.94
2/5/2008 2008 2 FEBRERO 5 1,917.26
2/6/2008 2008 2 FEBRERO 6 1,928.30
2/7/2008 2008 2 FEBRERO 7 1,929.70
2/8/2008 2008 2 FEBRERO 8 1,935.49
2/9/2008 2008 2 FEBRERO 9 1,923.08
2/10/2008 2008 2 FEBRERO 10 1,923.08
2/11/2008 2008 2 FEBRERO 11 1,923.08
2/12/2008 2008 2 FEBRERO 12 1,912.80
2/13/2008 2008 2 FEBRERO 13 1,901.38
2/14/2008 2008 2 FEBRERO 14 1,898.40
2/15/2008 2008 2 FEBRERO 15 1,894.87
2/16/2008 2008 2 FEBRERO 16 1,905.37
2/17/2008 2008 2 FEBRERO 17 1,905.37
2/18/2008 2008 2 FEBRERO 18 1,905.37
2/19/2008 2008 2 FEBRERO 19 1,905.37
2/20/2008 2008 2 FEBRERO 20 1,890.74
2/21/2008 2008 2 FEBRERO 21 1,910.81
2/22/2008 2008 2 FEBRERO 22 1,895.85
2/23/2008 2008 2 FEBRERO 23 1,892.00
2/24/2008 2008 2 FEBRERO 24 1,892.00
2/25/2008 2008 2 FEBRERO 25 1,892.00
2/26/2008 2008 2 FEBRERO 26 1,887.97
2/27/2008 2008 2 FEBRERO 27 1,879.19
2/28/2008 2008 2 FEBRERO 28 1,854.87
2/29/2008 2008 2 FEBRERO 29 1,843.59
3/1/2008 2008 3 MARZO 1 1,845.17
3/2/2008 2008 3 MARZO 2 1,845.17
3/3/2008 2008 3 MARZO 3 1,845.17
3/4/2008 2008 3 MARZO 4 1,849.46
3/5/2008 2008 3 MARZO 5 1,841.61
3/6/2008 2008 3 MARZO 6 1,856.69
3/7/2008 2008 3 MARZO 7 1,880.12
3/8/2008 2008 3 MARZO 8 1,902.17
3/9/2008 2008 3 MARZO 9 1,902.17
3/10/2008 2008 3 MARZO 10 1,902.17
3/11/2008 2008 3 MARZO 11 1,864.78
3/12/2008 2008 3 MARZO 12 1,865.98
3/13/2008 2008 3 MARZO 13 1,853.41
3/14/2008 2008 3 MARZO 14 1,856.01
3/15/2008 2008 3 MARZO 15 1,843.95
3/16/2008 2008 3 MARZO 16 1,843.95
3/17/2008 2008 3 MARZO 17 1,843.95
3/18/2008 2008 3 MARZO 18 1,857.55
3/19/2008 2008 3 MARZO 19 1,823.11
3/20/2008 2008 3 MARZO 20 1,815.65
3/21/2008 2008 3 MARZO 21 1,815.65
3/22/2008 2008 3 MARZO 22 1,815.65
3/23/2008 2008 3 MARZO 23 1,815.65
3/24/2008 2008 3 MARZO 24 1,815.65
3/25/2008 2008 3 MARZO 25 1,815.65
3/26/2008 2008 3 MARZO 26 1,835.01
3/27/2008 2008 3 MARZO 27 1,821.31
3/28/2008 2008 3 MARZO 28 1,810.68
3/29/2008 2008 3 MARZO 29 1,821.60
3/30/2008 2008 3 MARZO 30 1,821.60
3/31/2008 2008 3 MARZO 31 1,821.60
 Multiplicando
1 2 3 4 5 6 7 8 9 10
1 1 2 3 4 5 6 7 8 9 10
2 2 4 6 8 10 12 14 16 18 20
3 3 6 9 12 15 18 21 24 27 30
4 4 8 12 16 20 24 28 32 36 40
5 5 10 15 20 25 30 35 40 45 50
Multiplicador

6 6 12 18 24 30 36 42 48 54 60
7 7 14 21 28 35 42 49 56 63 70
8 8 16 24 32 40 48 56 64 72 80
9 9 18 27 36 45 54 63 72 81 90
10 10 20 30 40 50 60 70 80 90 100
11 11 22 33 44 55 66 77 88 99 110
12 12 24 36 48 60 72 84 96 108 120
13 13 26 39 52 65 78 91 104 117 130

Refetencia de celdas
Que forma debe realizar en la celda C3, de modo que pueda ser copiada en todo el rango C3::L13, para obtener el sigu
Multiplicando
1 2 3 4 5 6 7 8 9 10
1
2
3
4
5
6
7
8
9
10
11
12
13
C3::L13, para obtener el siguiente resultado:
Realice un BUSCARH, para que la informacion quede de la siguiente forma:

Nombre
Antonio Ruiz
Luis Perez
Carlos Rivera
Cecilia Vegas
Luis Mantilla

Directorio Carlos Rivera José Luis Mantilla Luis Perez

Teléfono 4125369 7458963 4253698

Directorio Carlos Rivera José Luis Mantilla Luis Perez

Teléfono 4125369 7458963 4253698
NUMERO CLL 53 44 CALLE 22 CALLE 22
 Teléfono
Ciudad
Solicitado
Bogotá #N/A #N/A
Cali 4253698 CALLE 22
Medellín 4125369 CLL 53 44
Bogotá #N/A #N/A
Manizales #N/A #N/A

Pedro Antonio Ruiz Antonio Ruiz #N/A NO ESTA

2134567

Pedro Antonio Ruiz

2134567
Incremento porcentual y diferentes salario

Con la formula buscarv, desarrolle una formulacion para calcular el salario incremetado a las respectivas tasas:

Salario 1 Salario 2 Salario 3 Salario 4 Salario 5

Incremento 500,000 600,000 700,000 800,000 1,000,000
4% 520,000 624,000 728,000 832,000 1,040,000
6% 530,000 636,000 742,000 848,000 1,060,000
8% 540,000 648,000 756,000 864,000 1,080,000
10% 550,000 660,000 770,000 880,000 1,100,000
12% 560,000 672,000 784,000 896,000 1,120,000

Incremento porcentual y diferentes salario

Salario 1 Salario 2 Salario 3 Salario 4 Salario 5

Incremento 500,000 600,000 700,000 800,000 1,000,000
4%
6%
8%
10%
12%
pectivas tasas:
Fecha año mes dia TRM 1/
1/1/1993 1993 1 1 737.98
* Realice una tabla dinamica para llegar al
1/2/1993 1993 1 2 737.98
1/3/1993 1993 1 3 737.98
1/4/1993 1993 1 4 737.98 Promedio de TRM 1/
1/5/1993 1993 1 5 737.55 Año
1/6/1993 1993 1 6 738.65 1993
1/7/1993 1993 1 7 740.08 1994
1/8/1993 1993 1 8 742.61 1995
1/9/1993 1993 1 9 746.63 1996
1/10/1993 1993 1 10 746.63 1997
1/11/1993 1993 1 11 746.63 1998
1/12/1993 1993 1 12 746.63 1999
1/13/1993 1993 1 13 749.63 2000
1/14/1993 1993 1 14 748.98 2001
1/15/1993 1993 1 15 746.71 2002
1/16/1993 1993 1 16 746.39 2003
1/17/1993 1993 1 17 746.39 2004
1/18/1993 1993 1 18 746.39 2005
1/19/1993 1993 1 19 747.20 2006
1/20/1993 1993 1 20 748.07 2007
1/21/1993 1993 1 21 750.06 2008
1/22/1993 1993 1 22 750.00 Total general
1/23/1993 1993 1 23 748.56
1/24/1993 1993 1 24 748.56
1/25/1993 1993 1 25 748.56
1/26/1993 1993 1 26 747.25
1/27/1993 1993 1 27 747.13
1/28/1993 1993 1 28 746.21
1/29/1993 1993 1 29 745.14
1/30/1993 1993 1 30 746.05
1/31/1993 1993 1 31 746.05
2/1/1993 1993 2 1 746.05
2/2/1993 1993 2 2 745.27
2/3/1993 1993 2 3 745.64
2/4/1993 1993 2 4 745.73
2/5/1993 1993 2 5 745.79
2/6/1993 1993 2 6 746.56
2/7/1993 1993 2 7 746.56
2/8/1993 1993 2 8 746.56
2/9/1993 1993 2 9 745.45
2/10/1993 1993 2 10 745.49
2/11/1993 1993 2 11 745.38
2/12/1993 1993 2 12 748.22
2/13/1993 1993 2 13 748.88
2/14/1993 1993 2 14 748.88
2/15/1993 1993 2 15 748.88
2/16/1993 1993 2 16 748.18
2/17/1993 1993 2 17 749.69
2/18/1993 1993 2 18 750.75
2/19/1993 1993 2 19 752.47
2/20/1993 1993 2 20 751.96
2/21/1993 1993 2 21 751.96
2/22/1993 1993 2 22 751.96
2/23/1993 1993 2 23 752.52
2/24/1993 1993 2 24 753.33
2/25/1993 1993 2 25 755.07
2/26/1993 1993 2 26 759.20
2/27/1993 1993 2 27 758.03
2/28/1993 1993 2 28 758.03
3/1/1993 1993 3 1 758.03
3/2/1993 1993 3 2 757.89
3/3/1993 1993 3 3 760.71
3/4/1993 1993 3 4 762.68
3/5/1993 1993 3 5 762.04
3/6/1993 1993 3 6 762.20
3/7/1993 1993 3 7 762.20
3/8/1993 1993 3 8 762.20
3/9/1993 1993 3 9 763.38
3/10/1993 1993 3 10 763.90
3/11/1993 1993 3 11 764.74
3/12/1993 1993 3 12 765.19
3/13/1993 1993 3 13 764.79
3/14/1993 1993 3 14 764.79
3/15/1993 1993 3 15 764.79
3/16/1993 1993 3 16 764.29
3/17/1993 1993 3 17 765.06
3/18/1993 1993 3 18 766.12
3/19/1993 1993 3 19 766.42
3/20/1993 1993 3 20 766.84
3/21/1993 1993 3 21 766.84
3/22/1993 1993 3 22 766.84
3/23/1993 1993 3 23 766.84
3/24/1993 1993 3 24 766.63
3/25/1993 1993 3 25 766.91
3/26/1993 1993 3 26 767.99
3/27/1993 1993 3 27 767.40
3/28/1993 1993 3 28 767.40
3/29/1993 1993 3 29 767.40
3/30/1993 1993 3 30 766.79
3/31/1993 1993 3 31 766.41
4/1/1993 1993 4 1 766.44
4/2/1993 1993 4 2 767.98
4/3/1993 1993 4 3 768.46
4/4/1993 1993 4 4 768.46
4/5/1993 1993 4 5 768.46
4/6/1993 1993 4 6 768.31
4/7/1993 1993 4 7 768.52
4/8/1993 1993 4 8 768.60
4/9/1993 1993 4 9 768.60
4/10/1993 1993 4 10 768.60
4/11/1993 1993 4 11 768.60
4/12/1993 1993 4 12 768.60
4/13/1993 1993 4 13 769.34
4/14/1993 1993 4 14 769.80
4/15/1993 1993 4 15 771.56
4/16/1993 1993 4 16 772.71
4/17/1993 1993 4 17 773.22
4/18/1993 1993 4 18 773.22
4/19/1993 1993 4 19 773.22
4/20/1993 1993 4 20 773.70
4/21/1993 1993 4 21 773.97
4/22/1993 1993 4 22 774.34
4/23/1993 1993 4 23 775.05
4/24/1993 1993 4 24 775.32
4/25/1993 1993 4 25 775.32
4/26/1993 1993 4 26 775.32
4/27/1993 1993 4 27 775.20
4/28/1993 1993 4 28 774.52
4/29/1993 1993 4 29 773.78
4/30/1993 1993 4 30 774.94
5/1/1993 1993 5 1 773.82
5/2/1993 1993 5 2 773.82
5/3/1993 1993 5 3 773.82
5/4/1993 1993 5 4 775.53
5/5/1993 1993 5 5 776.99
5/6/1993 1993 5 6 777.88
5/7/1993 1993 5 7 778.17
5/8/1993 1993 5 8 777.17
5/9/1993 1993 5 9 777.17
5/10/1993 1993 5 10 777.17
5/11/1993 1993 5 11 777.75
5/12/1993 1993 5 12 779.41
5/13/1993 1993 5 13 780.49
5/14/1993 1993 5 14 780.80
5/15/1993 1993 5 15 780.79
5/16/1993 1993 5 16 780.79
5/17/1993 1993 5 17 780.79
5/18/1993 1993 5 18 781.42
5/19/1993 1993 5 19 781.80
5/20/1993 1993 5 20 781.84
5/21/1993 1993 5 21 781.94
5/22/1993 1993 5 22 782.00
5/23/1993 1993 5 23 782.00
5/24/1993 1993 5 24 782.00
5/25/1993 1993 5 25 782.00
5/26/1993 1993 5 26 783.15
5/27/1993 1993 5 27 782.85
5/28/1993 1993 5 28 780.78
5/29/1993 1993 5 29 779.56
5/30/1993 1993 5 30 779.56
5/31/1993 1993 5 31 779.56
6/1/1993 1993 6 1 779.00
6/2/1993 1993 6 2 779.01
6/3/1993 1993 6 3 777.82
6/4/1993 1993 6 4 778.12
6/5/1993 1993 6 5 780.60
6/6/1993 1993 6 6 780.60
6/7/1993 1993 6 7 780.60
6/8/1993 1993 6 8 782.29
6/9/1993 1993 6 9 784.62
6/10/1993 1993 6 10 784.95
6/11/1993 1993 6 11 785.79
6/12/1993 1993 6 12 784.80
6/13/1993 1993 6 13 784.80
6/14/1993 1993 6 14 784.80
6/15/1993 1993 6 15 784.80
6/16/1993 1993 6 16 785.90
6/17/1993 1993 6 17 786.64
6/18/1993 1993 6 18 787.49
6/19/1993 1993 6 19 786.77
6/20/1993 1993 6 20 786.77
6/21/1993 1993 6 21 786.77
6/22/1993 1993 6 22 786.77
6/23/1993 1993 6 23 787.06
6/24/1993 1993 6 24 786.42
6/25/1993 1993 6 25 786.72
6/26/1993 1993 6 26 786.96
6/27/1993 1993 6 27 786.96
6/28/1993 1993 6 28 786.96
6/29/1993 1993 6 29 786.80
6/30/1993 1993 6 30 787.12
7/1/1993 1993 7 1 786.10
7/2/1993 1993 7 2 787.51
7/3/1993 1993 7 3 788.65
7/4/1993 1993 7 4 788.65
7/5/1993 1993 7 5 788.65
7/6/1993 1993 7 6 788.65
7/7/1993 1993 7 7 789.47
7/8/1993 1993 7 8 790.58
7/9/1993 1993 7 9 791.73
7/10/1993 1993 7 10 793.18
7/11/1993 1993 7 11 793.18
7/12/1993 1993 7 12 793.18
7/13/1993 1993 7 13 794.67
7/14/1993 1993 7 14 795.66
7/15/1993 1993 7 15 797.00
7/16/1993 1993 7 16 797.06
7/17/1993 1993 7 17 797.31
7/18/1993 1993 7 18 797.31
7/19/1993 1993 7 19 797.31
7/20/1993 1993 7 20 797.41
7/21/1993 1993 7 21 797.41
7/22/1993 1993 7 22 797.63
7/23/1993 1993 7 23 798.17
7/24/1993 1993 7 24 798.83
7/25/1993 1993 7 25 798.83
7/26/1993 1993 7 26 798.83
7/27/1993 1993 7 27 799.17
7/28/1993 1993 7 28 799.96
7/29/1993 1993 7 29 800.42
7/30/1993 1993 7 30 801.04
7/31/1993 1993 7 31 801.35
8/1/1993 1993 8 1 801.35
8/2/1993 1993 8 2 801.35
8/3/1993 1993 8 3 801.15
8/4/1993 1993 8 4 801.86
8/5/1993 1993 8 5 801.82
8/6/1993 1993 8 6 801.86
8/7/1993 1993 8 7 801.78
 8/8/1993 1993 8 8 801.78
8/9/1993 1993 8 9 801.78
8/10/1993 1993 8 10 802.30
8/11/1993 1993 8 11 803.22
8/12/1993 1993 8 12 804.48
8/13/1993 1993 8 13 804.93
8/14/1993 1993 8 14 804.51
8/15/1993 1993 8 15 804.51
8/16/1993 1993 8 16 804.51
8/17/1993 1993 8 17 804.51
8/18/1993 1993 8 18 804.76
8/19/1993 1993 8 19 805.62
8/20/1993 1993 8 20 806.15
8/21/1993 1993 8 21 806.72
8/22/1993 1993 8 22 806.72
8/23/1993 1993 8 23 806.72
8/24/1993 1993 8 24 807.04
8/25/1993 1993 8 25 807.57
8/26/1993 1993 8 26 807.77
8/27/1993 1993 8 27 807.55
8/28/1993 1993 8 28 807.53
8/29/1993 1993 8 29 807.53
8/30/1993 1993 8 30 807.53
8/31/1993 1993 8 31 806.86
9/1/1993 1993 9 1 806.83
9/2/1993 1993 9 2 808.04
9/3/1993 1993 9 3 807.96
9/4/1993 1993 9 4 807.68
9/5/1993 1993 9 5 807.68
9/6/1993 1993 9 6 807.68
9/7/1993 1993 9 7 807.62
9/8/1993 1993 9 8 808.24
9/9/1993 1993 9 9 809.33
9/10/1993 1993 9 10 810.25
9/11/1993 1993 9 11 810.03
9/12/1993 1993 9 12 810.03
9/13/1993 1993 9 13 810.03
9/14/1993 1993 9 14 810.09
9/15/1993 1993 9 15 810.81
9/16/1993 1993 9 16 811.75
9/17/1993 1993 9 17 811.93
9/18/1993 1993 9 18 811.18
9/19/1993 1993 9 19 811.18
9/20/1993 1993 9 20 811.18
9/21/1993 1993 9 21 810.88
9/22/1993 1993 9 22 809.75
9/23/1993 1993 9 23 810.04
9/24/1993 1993 9 24 810.55
9/25/1993 1993 9 25 809.93
9/26/1993 1993 9 26 809.93
9/27/1993 1993 9 27 809.93
9/28/1993 1993 9 28 809.55
9/29/1993 1993 9 29 809.69
9/30/1993 1993 9 30 810.84
10/1/1993 1993 10 1 811.31
 10/2/1993 1993 10 2 812.29
10/3/1993 1993 10 3 812.29
10/4/1993 1993 10 4 812.29
10/5/1993 1993 10 5 812.27
10/6/1993 1993 10 6 812.75
10/7/1993 1993 10 7 812.54
10/8/1993 1993 10 8 811.91
10/9/1993 1993 10 9 811.28
10/10/1993 1993 10 10 811.28
10/11/1993 1993 10 11 811.28
10/12/1993 1993 10 12 811.19
10/13/1993 1993 10 13 811.47
10/14/1993 1993 10 14 811.46
10/15/1993 1993 10 15 812.41
10/16/1993 1993 10 16 813.28
10/17/1993 1993 10 17 813.28
10/18/1993 1993 10 18 813.28
10/19/1993 1993 10 19 813.28
10/20/1993 1993 10 20 813.79
10/21/1993 1993 10 21 816.41
10/22/1993 1993 10 22 819.26
10/23/1993 1993 10 23 819.41
10/24/1993 1993 10 24 819.41
10/25/1993 1993 10 25 819.41
10/26/1993 1993 10 26 819.44
10/27/1993 1993 10 27 819.55
10/28/1993 1993 10 28 818.98
10/29/1993 1993 10 29 818.06
10/30/1993 1993 10 30 817.03
10/31/1993 1993 10 31 817.03
11/1/1993 1993 11 1 817.03
11/2/1993 1993 11 2 817.03
11/3/1993 1993 11 3 816.70
11/4/1993 1993 11 4 817.01
11/5/1993 1993 11 5 816.79
11/6/1993 1993 11 6 815.70
11/7/1993 1993 11 7 815.70
11/8/1993 1993 11 8 815.70
11/9/1993 1993 11 9 814.26
11/10/1993 1993 11 10 813.95
11/11/1993 1993 11 11 811.07
11/12/1993 1993 11 12 809.87
11/13/1993 1993 11 13 809.95
11/14/1993 1993 11 14 809.95
11/15/1993 1993 11 15 809.95
11/16/1993 1993 11 16 809.95
11/17/1993 1993 11 17 815.18
11/18/1993 1993 11 18 816.32
11/19/1993 1993 11 19 816.62
11/20/1993 1993 11 20 817.06
11/21/1993 1993 11 21 817.06
11/22/1993 1993 11 22 817.06
11/23/1993 1993 11 23 814.48
11/24/1993 1993 11 24 812.12
11/25/1993 1993 11 25 811.67
11/26/1993 1993 11 26 812.04
11/27/1993 1993 11 27 812.11
11/28/1993 1993 11 28 812.11
11/29/1993 1993 11 29 812.11
11/30/1993 1993 11 30 811.73
12/1/1993 1993 12 1 812.21
12/2/1993 1993 12 2 811.78
12/3/1993 1993 12 3 809.63
12/4/1993 1993 12 4 806.49
12/5/1993 1993 12 5 806.49
12/6/1993 1993 12 6 806.49
12/7/1993 1993 12 7 803.10
12/8/1993 1993 12 8 800.60
12/9/1993 1993 12 9 800.60
12/10/1993 1993 12 10 798.51
12/11/1993 1993 12 11 797.53
12/12/1993 1993 12 12 797.53
12/13/1993 1993 12 13 797.53
12/14/1993 1993 12 14 798.20
12/15/1993 1993 12 15 798.12
12/16/1993 1993 12 16 799.43
12/17/1993 1993 12 17 804.89
12/18/1993 1993 12 18 806.50
12/19/1993 1993 12 19 806.50
12/20/1993 1993 12 20 806.50
12/21/1993 1993 12 21 803.81
12/22/1993 1993 12 22 802.46
12/23/1993 1993 12 23 801.40
12/24/1993 1993 12 24 801.69
12/25/1993 1993 12 25 801.69
12/26/1993 1993 12 26 801.69
12/27/1993 1993 12 27 801.69
12/28/1993 1993 12 28 809.13
12/29/1993 1993 12 29 802.33
12/30/1993 1993 12 30 802.71
12/31/1993 1993 12 31 804.33
1/1/1994 1994 1 1 804.33
1/2/1994 1994 1 2 804.33
1/3/1994 1994 1 3 804.33
1/4/1994 1994 1 4 805.91
1/5/1994 1994 1 5 810.01
1/6/1994 1994 1 6 814.21
1/7/1994 1994 1 7 818.83
1/8/1994 1994 1 8 818.89
1/9/1994 1994 1 9 818.89
1/10/1994 1994 1 10 818.89
1/11/1994 1994 1 11 818.89
1/12/1994 1994 1 12 818.50
1/13/1994 1994 1 13 819.81
1/14/1994 1994 1 14 820.10
1/15/1994 1994 1 15 815.81
1/16/1994 1994 1 16 815.81
1/17/1994 1994 1 17 815.81
1/18/1994 1994 1 18 816.91
1/19/1994 1994 1 19 816.15
1/20/1994 1994 1 20 814.56
1/21/1994 1994 1 21 815.91
1/22/1994 1994 1 22 815.65
1/23/1994 1994 1 23 815.65
1/24/1994 1994 1 24 815.65
1/25/1994 1994 1 25 816.69
1/26/1994 1994 1 26 819.10
1/27/1994 1994 1 27 821.52
1/28/1994 1994 1 28 821.72
1/29/1994 1994 1 29 818.38
1/30/1994 1994 1 30 818.38
1/31/1994 1994 1 31 818.38
2/1/1994 1994 2 1 817.00
2/2/1994 1994 2 2 819.27
2/3/1994 1994 2 3 817.96
2/4/1994 1994 2 4 817.69
2/5/1994 1994 2 5 818.00
2/6/1994 1994 2 6 818.00
2/7/1994 1994 2 7 818.00
2/8/1994 1994 2 8 817.64
2/9/1994 1994 2 9 817.81
2/10/1994 1994 2 10 817.88
2/11/1994 1994 2 11 817.88
2/12/1994 1994 2 12 817.78
2/13/1994 1994 2 13 817.78
2/14/1994 1994 2 14 817.78
2/15/1994 1994 2 15 817.59
2/16/1994 1994 2 16 816.92
2/17/1994 1994 2 17 816.10
2/18/1994 1994 2 18 815.19
2/19/1994 1994 2 19 814.13
2/20/1994 1994 2 20 814.13
2/21/1994 1994 2 21 814.13
2/22/1994 1994 2 22 816.04
2/23/1994 1994 2 23 818.33
2/24/1994 1994 2 24 820.76
2/25/1994 1994 2 25 819.68
2/26/1994 1994 2 26 819.70
2/27/1994 1994 2 27 819.70
2/28/1994 1994 2 28 819.70
3/1/1994 1994 3 1 820.12
3/2/1994 1994 3 2 819.83
3/3/1994 1994 3 3 819.61
3/4/1994 1994 3 4 818.70
3/5/1994 1994 3 5 817.86
3/6/1994 1994 3 6 817.86
3/7/1994 1994 3 7 817.86
3/8/1994 1994 3 8 817.76
3/9/1994 1994 3 9 818.02
3/10/1994 1994 3 10 818.37
3/11/1994 1994 3 11 818.46
3/12/1994 1994 3 12 818.62
3/13/1994 1994 3 13 818.62
3/14/1994 1994 3 14 818.62
3/15/1994 1994 3 15 818.69
3/16/1994 1994 3 16 818.49
3/17/1994 1994 3 17 820.44
3/18/1994 1994 3 18 820.91
3/19/1994 1994 3 19 821.34
3/20/1994 1994 3 20 821.34
3/21/1994 1994 3 21 821.34
3/22/1994 1994 3 22 821.34
3/23/1994 1994 3 23 821.73
3/24/1994 1994 3 24 821.82
3/25/1994 1994 3 25 821.70
3/26/1994 1994 3 26 821.14
3/27/1994 1994 3 27 821.14
3/28/1994 1994 3 28 821.14
3/29/1994 1994 3 29 820.63
3/30/1994 1994 3 30 820.78
3/31/1994 1994 3 31 819.51
4/1/1994 1994 4 1 819.51
4/2/1994 1994 4 2 819.51
4/3/1994 1994 4 3 819.51
4/4/1994 1994 4 4 819.51
4/5/1994 1994 4 5 820.21
4/6/1994 1994 4 6 820.93
4/7/1994 1994 4 7 822.57
4/8/1994 1994 4 8 825.28
4/9/1994 1994 4 9 828.92
4/10/1994 1994 4 10 828.92
4/11/1994 1994 4 11 828.92
4/12/1994 1994 4 12 829.32
4/13/1994 1994 4 13 828.81
4/14/1994 1994 4 14 827.96
4/15/1994 1994 4 15 827.44
4/16/1994 1994 4 16 827.93
4/17/1994 1994 4 17 827.93
4/18/1994 1994 4 18 827.93
4/19/1994 1994 4 19 829.47
4/20/1994 1994 4 20 831.24
4/21/1994 1994 4 21 834.30
4/22/1994 1994 4 22 838.25
4/23/1994 1994 4 23 836.96
4/24/1994 1994 4 24 836.96
4/25/1994 1994 4 25 836.96
4/26/1994 1994 4 26 835.40
4/27/1994 1994 4 27 837.31
4/28/1994 1994 4 28 838.28
4/29/1994 1994 4 29 837.27
4/30/1994 1994 4 30 836.86
5/1/1994 1994 5 1 836.86
5/2/1994 1994 5 2 836.86
5/3/1994 1994 5 3 838.04
5/4/1994 1994 5 4 839.14
5/5/1994 1994 5 5 841.00
5/6/1994 1994 5 6 841.25
5/7/1994 1994 5 7 841.70
5/8/1994 1994 5 8 841.70
5/9/1994 1994 5 9 841.70
5/10/1994 1994 5 10 841.27
5/11/1994 1994 5 11 841.33
5/12/1994 1994 5 12 841.92
5/13/1994 1994 5 13 843.24
5/14/1994 1994 5 14 842.23
5/15/1994 1994 5 15 842.23
5/16/1994 1994 5 16 842.23
5/17/1994 1994 5 17 842.23
5/18/1994 1994 5 18 842.21
5/19/1994 1994 5 19 842.83
5/20/1994 1994 5 20 842.64
5/21/1994 1994 5 21 842.33
5/22/1994 1994 5 22 842.33
5/23/1994 1994 5 23 842.33
5/24/1994 1994 5 24 842.92
5/25/1994 1994 5 25 843.08
5/26/1994 1994 5 26 842.22
5/27/1994 1994 5 27 841.86
5/28/1994 1994 5 28 840.93
5/29/1994 1994 5 29 840.93
5/30/1994 1994 5 30 840.93
5/31/1994 1994 5 31 841.12
6/1/1994 1994 6 1 841.93
6/2/1994 1994 6 2 842.00
6/3/1994 1994 6 3 841.44
6/4/1994 1994 6 4 840.37
6/5/1994 1994 6 5 840.37
6/6/1994 1994 6 6 840.37
6/7/1994 1994 6 7 840.37
6/8/1994 1994 6 8 839.56
6/9/1994 1994 6 9 838.03
6/10/1994 1994 6 10 834.96
6/11/1994 1994 6 11 833.19
6/12/1994 1994 6 12 833.19
6/13/1994 1994 6 13 833.19
6/14/1994 1994 6 14 833.19
6/15/1994 1994 6 15 833.16
6/16/1994 1994 6 16 833.35
6/17/1994 1994 6 17 831.28
6/18/1994 1994 6 18 826.61
6/19/1994 1994 6 19 826.61
6/20/1994 1994 6 20 826.61
6/21/1994 1994 6 21 828.94
6/22/1994 1994 6 22 826.90
6/23/1994 1994 6 23 824.76
6/24/1994 1994 6 24 822.87
6/25/1994 1994 6 25 821.00
6/26/1994 1994 6 26 821.00
6/27/1994 1994 6 27 821.00
6/28/1994 1994 6 28 820.13
6/29/1994 1994 6 29 818.73
6/30/1994 1994 6 30 819.64
7/1/1994 1994 7 1 818.05
7/2/1994 1994 7 2 817.92
7/3/1994 1994 7 3 817.92
 7/4/1994 1994 7 4 817.92
7/5/1994 1994 7 5 817.92
7/6/1994 1994 7 6 818.45
7/7/1994 1994 7 7 820.42
7/8/1994 1994 7 8 820.24
7/9/1994 1994 7 9 822.34
7/10/1994 1994 7 10 822.34
7/11/1994 1994 7 11 822.34
7/12/1994 1994 7 12 822.14
7/13/1994 1994 7 13 823.12
7/14/1994 1994 7 14 822.79
7/15/1994 1994 7 15 822.28
7/16/1994 1994 7 16 821.04
7/17/1994 1994 7 17 821.04
7/18/1994 1994 7 18 821.04
7/19/1994 1994 7 19 818.44
7/20/1994 1994 7 20 817.49
7/21/1994 1994 7 21 817.49
7/22/1994 1994 7 22 817.18
7/23/1994 1994 7 23 816.68
7/24/1994 1994 7 24 816.68
7/25/1994 1994 7 25 816.68
7/26/1994 1994 7 26 816.34
7/27/1994 1994 7 27 815.75
7/28/1994 1994 7 28 815.80
7/29/1994 1994 7 29 815.62
7/30/1994 1994 7 30 815.62
7/31/1994 1994 7 31 815.62
8/1/1994 1994 8 1 815.62
8/2/1994 1994 8 2 815.89
8/3/1994 1994 8 3 814.53
8/4/1994 1994 8 4 812.69
8/5/1994 1994 8 5 812.57
8/6/1994 1994 8 6 811.91
8/7/1994 1994 8 7 811.91
8/8/1994 1994 8 8 811.91
8/9/1994 1994 8 9 812.39
8/10/1994 1994 8 10 813.64
8/11/1994 1994 8 11 815.40
8/12/1994 1994 8 12 815.84
8/13/1994 1994 8 13 814.94
8/14/1994 1994 8 14 814.94
8/15/1994 1994 8 15 814.94
8/16/1994 1994 8 16 814.94
8/17/1994 1994 8 17 814.40
8/18/1994 1994 8 18 813.93
8/19/1994 1994 8 19 813.88
8/20/1994 1994 8 20 813.76
8/21/1994 1994 8 21 813.76
8/22/1994 1994 8 22 813.76
8/23/1994 1994 8 23 815.20
8/24/1994 1994 8 24 816.58
8/25/1994 1994 8 25 816.77
8/26/1994 1994 8 26 817.40
8/27/1994 1994 8 27 816.29
 8/28/1994 1994 8 28 816.29
8/29/1994 1994 8 29 816.29
8/30/1994 1994 8 30 816.18
8/31/1994 1994 8 31 816.30
9/1/1994 1994 9 1 816.08
9/2/1994 1994 9 2 817.64
9/3/1994 1994 9 3 818.81
9/4/1994 1994 9 4 818.81
9/5/1994 1994 9 5 818.81
9/6/1994 1994 9 6 817.80
9/7/1994 1994 9 7 818.21
9/8/1994 1994 9 8 819.24
9/9/1994 1994 9 9 820.02
9/10/1994 1994 9 10 820.26
9/11/1994 1994 9 11 820.26
9/12/1994 1994 9 12 820.26
9/13/1994 1994 9 13 821.62
9/14/1994 1994 9 14 824.34
9/15/1994 1994 9 15 827.86
9/16/1994 1994 9 16 833.10
9/17/1994 1994 9 17 837.21
9/18/1994 1994 9 18 837.21
9/19/1994 1994 9 19 837.21
9/20/1994 1994 9 20 838.63
9/21/1994 1994 9 21 841.82
9/22/1994 1994 9 22 842.70
9/23/1994 1994 9 23 841.53
9/24/1994 1994 9 24 839.46
9/25/1994 1994 9 25 839.46
9/26/1994 1994 9 26 839.46
9/27/1994 1994 9 27 840.23
9/28/1994 1994 9 28 841.51
9/29/1994 1994 9 29 841.32
9/30/1994 1994 9 30 842.00
10/1/1994 1994 10 1 843.00
10/2/1994 1994 10 2 843.00
10/3/1994 1994 10 3 843.00
10/4/1994 1994 10 4 843.65
10/5/1994 1994 10 5 844.40
10/6/1994 1994 10 6 842.54
10/7/1994 1994 10 7 840.06
10/8/1994 1994 10 8 836.80
10/9/1994 1994 10 9 836.80
10/10/1994 1994 10 10 836.80
10/11/1994 1994 10 11 835.59
10/12/1994 1994 10 12 835.38
10/13/1994 1994 10 13 836.40
10/14/1994 1994 10 14 836.01
10/15/1994 1994 10 15 834.83
10/16/1994 1994 10 16 834.83
10/17/1994 1994 10 17 834.83
10/18/1994 1994 10 18 834.83
10/19/1994 1994 10 19 835.33
10/20/1994 1994 10 20 836.72
10/21/1994 1994 10 21 838.32
10/22/1994 1994 10 22 841.41
10/23/1994 1994 10 23 841.41
10/24/1994 1994 10 24 841.41
10/25/1994 1994 10 25 842.60
10/26/1994 1994 10 26 843.48
10/27/1994 1994 10 27 841.32
10/28/1994 1994 10 28 840.05
10/29/1994 1994 10 29 838.55
10/30/1994 1994 10 30 838.55
10/31/1994 1994 10 31 838.55
11/1/1994 1994 11 1 837.62
11/2/1994 1994 11 2 837.79
11/3/1994 1994 11 3 836.18
11/4/1994 1994 11 4 833.19
11/5/1994 1994 11 5 831.25
11/6/1994 1994 11 6 831.25
11/7/1994 1994 11 7 831.25
11/8/1994 1994 11 8 831.25
11/9/1994 1994 11 9 829.09
11/10/1994 1994 11 10 826.84
11/11/1994 1994 11 11 825.17
11/12/1994 1994 11 12 825.87
11/13/1994 1994 11 13 825.87
11/14/1994 1994 11 14 825.87
11/15/1994 1994 11 15 825.87
11/16/1994 1994 11 16 826.45
11/17/1994 1994 11 17 828.74
11/18/1994 1994 11 18 830.49
11/19/1994 1994 11 19 828.46
11/20/1994 1994 11 20 828.46
11/21/1994 1994 11 21 828.46
11/22/1994 1994 11 22 829.08
11/23/1994 1994 11 23 830.74
11/24/1994 1994 11 24 828.67
11/25/1994 1994 11 25 828.76
11/26/1994 1994 11 26 828.42
11/27/1994 1994 11 27 828.42
11/28/1994 1994 11 28 828.42
11/29/1994 1994 11 29 828.66
11/30/1994 1994 11 30 829.03
12/1/1994 1994 12 1 829.29
12/2/1994 1994 12 2 829.56
12/3/1994 1994 12 3 830.00
12/4/1994 1994 12 4 830.00
12/5/1994 1994 12 5 830.00
12/6/1994 1994 12 6 830.37
12/7/1994 1994 12 7 830.85
12/8/1994 1994 12 8 831.10
12/9/1994 1994 12 9 831.10
12/10/1994 1994 12 10 831.49
12/11/1994 1994 12 11 831.49
12/12/1994 1994 12 12 831.49
12/13/1994 1994 12 13 831.91
12/14/1994 1994 12 14 824.68
12/15/1994 1994 12 15 825.00
12/16/1994 1994 12 16 827.60
12/17/1994 1994 12 17 829.72
12/18/1994 1994 12 18 829.72
12/19/1994 1994 12 19 829.72
12/20/1994 1994 12 20 831.06
12/21/1994 1994 12 21 830.16
12/22/1994 1994 12 22 827.95
12/23/1994 1994 12 23 827.70
12/24/1994 1994 12 24 826.47
12/25/1994 1994 12 25 826.47
12/26/1994 1994 12 26 826.47
12/27/1994 1994 12 27 827.33
12/28/1994 1994 12 28 829.95
12/29/1994 1994 12 29 831.60
12/30/1994 1994 12 30 831.27
12/31/1994 1994 12 31 831.27
1/1/1995 1995 1 1 831.27
1/2/1995 1995 1 2 831.27
1/3/1995 1995 1 3 833.18
1/4/1995 1995 1 4 835.38
1/5/1995 1995 1 5 838.33
1/6/1995 1995 1 6 838.87
1/7/1995 1995 1 7 837.07
1/8/1995 1995 1 8 837.07
1/9/1995 1995 1 9 837.07
1/10/1995 1995 1 10 837.07
1/11/1995 1995 1 11 840.36
1/12/1995 1995 1 12 843.69
1/13/1995 1995 1 13 841.52
1/14/1995 1995 1 14 843.70
1/15/1995 1995 1 15 843.70
1/16/1995 1995 1 16 843.70
1/17/1995 1995 1 17 846.61
1/18/1995 1995 1 18 847.61
1/19/1995 1995 1 19 850.26
1/20/1995 1995 1 20 852.68
1/21/1995 1995 1 21 855.54
1/22/1995 1995 1 22 855.54
1/23/1995 1995 1 23 855.54
1/24/1995 1995 1 24 855.49
1/25/1995 1995 1 25 856.65
1/26/1995 1995 1 26 857.56
1/27/1995 1995 1 27 859.30
1/28/1995 1995 1 28 857.83
1/29/1995 1995 1 29 857.83
1/30/1995 1995 1 30 857.83
1/31/1995 1995 1 31 856.41
2/1/1995 1995 2 1 857.16
2/2/1995 1995 2 2 855.76
2/3/1995 1995 2 3 852.22
2/4/1995 1995 2 4 848.82
2/5/1995 1995 2 5 848.82
2/6/1995 1995 2 6 848.82
2/7/1995 1995 2 7 848.27
2/8/1995 1995 2 8 848.43
 2/9/1995 1995 2 9 847.04
2/10/1995 1995 2 10 845.73
2/11/1995 1995 2 11 845.37
2/12/1995 1995 2 12 845.37
2/13/1995 1995 2 13 845.37
2/14/1995 1995 2 14 846.20
2/15/1995 1995 2 15 848.15
2/16/1995 1995 2 16 848.52
2/17/1995 1995 2 17 848.90
2/18/1995 1995 2 18 849.41
2/19/1995 1995 2 19 849.41
2/20/1995 1995 2 20 849.41
2/21/1995 1995 2 21 851.88
2/22/1995 1995 2 22 853.63
2/23/1995 1995 2 23 855.32
2/24/1995 1995 2 24 855.48
2/25/1995 1995 2 25 854.71
2/26/1995 1995 2 26 854.71
2/27/1995 1995 2 27 854.71
2/28/1995 1995 2 28 856.99
3/1/1995 1995 3 1 857.85
3/2/1995 1995 3 2 858.87
3/3/1995 1995 3 3 861.33
3/4/1995 1995 3 4 859.65
3/5/1995 1995 3 5 859.65
3/6/1995 1995 3 6 859.65
3/7/1995 1995 3 7 858.95
3/8/1995 1995 3 8 861.13
3/9/1995 1995 3 9 862.41
3/10/1995 1995 3 10 863.06
3/11/1995 1995 3 11 865.36
3/12/1995 1995 3 12 865.36
3/13/1995 1995 3 13 865.36
3/14/1995 1995 3 14 865.92
3/15/1995 1995 3 15 866.96
3/16/1995 1995 3 16 866.40
3/17/1995 1995 3 17 865.63
3/18/1995 1995 3 18 863.77
3/19/1995 1995 3 19 863.77
3/20/1995 1995 3 20 863.77
3/21/1995 1995 3 21 863.77
3/22/1995 1995 3 22 865.89
3/23/1995 1995 3 23 867.81
3/24/1995 1995 3 24 868.95
3/25/1995 1995 3 25 869.22
3/26/1995 1995 3 26 869.22
3/27/1995 1995 3 27 869.22
3/28/1995 1995 3 28 870.14
3/29/1995 1995 3 29 872.57
3/30/1995 1995 3 30 876.21
3/31/1995 1995 3 31 880.23
4/1/1995 1995 4 1 878.18
4/2/1995 1995 4 2 878.18
4/3/1995 1995 4 3 878.18
4/4/1995 1995 4 4 876.00
 4/5/1995 1995 4 5 874.30
4/6/1995 1995 4 6 871.60
4/7/1995 1995 4 7 868.96
4/8/1995 1995 4 8 869.15
4/9/1995 1995 4 9 869.15
4/10/1995 1995 4 10 869.15
4/11/1995 1995 4 11 866.78
4/12/1995 1995 4 12 868.80
4/13/1995 1995 4 13 866.25
4/14/1995 1995 4 14 866.25
4/15/1995 1995 4 15 866.25
4/16/1995 1995 4 16 866.25
4/17/1995 1995 4 17 866.25
4/18/1995 1995 4 18 871.87
4/19/1995 1995 4 19 874.37
4/20/1995 1995 4 20 874.35
4/21/1995 1995 4 21 877.38
4/22/1995 1995 4 22 876.55
4/23/1995 1995 4 23 876.55
4/24/1995 1995 4 24 876.55
4/25/1995 1995 4 25 878.20
4/26/1995 1995 4 26 876.32
4/27/1995 1995 4 27 875.78
4/28/1995 1995 4 28 876.21
4/29/1995 1995 4 29 877.90
4/30/1995 1995 4 30 877.90
5/1/1995 1995 5 1 877.90
5/2/1995 1995 5 2 877.90
5/3/1995 1995 5 3 880.63
5/4/1995 1995 5 4 882.97
5/5/1995 1995 5 5 882.24
5/6/1995 1995 5 6 881.07
5/7/1995 1995 5 7 881.07
5/8/1995 1995 5 8 881.07
5/9/1995 1995 5 9 881.33
5/10/1995 1995 5 10 878.87
5/11/1995 1995 5 11 880.25
5/12/1995 1995 5 12 881.07
5/13/1995 1995 5 13 879.35
5/14/1995 1995 5 14 879.35
5/15/1995 1995 5 15 879.35
5/16/1995 1995 5 16 877.45
5/17/1995 1995 5 17 875.17
5/18/1995 1995 5 18 874.74
5/19/1995 1995 5 19 875.75
5/20/1995 1995 5 20 873.52
5/21/1995 1995 5 21 873.52
5/22/1995 1995 5 22 873.52
5/23/1995 1995 5 23 871.11
5/24/1995 1995 5 24 869.95
5/25/1995 1995 5 25 870.55
5/26/1995 1995 5 26 872.96
5/27/1995 1995 5 27 872.66
5/28/1995 1995 5 28 872.66
5/29/1995 1995 5 29 872.66
5/30/1995 1995 5 30 872.66
5/31/1995 1995 5 31 876.36
6/1/1995 1995 6 1 876.62
6/2/1995 1995 6 2 877.22
6/3/1995 1995 6 3 875.99
6/4/1995 1995 6 4 875.99
6/5/1995 1995 6 5 875.99
6/6/1995 1995 6 6 874.81
6/7/1995 1995 6 7 873.06
6/8/1995 1995 6 8 871.02
6/9/1995 1995 6 9 871.93
6/10/1995 1995 6 10 871.94
6/11/1995 1995 6 11 871.94
6/12/1995 1995 6 12 871.94
6/13/1995 1995 6 13 873.74
6/14/1995 1995 6 14 875.28
6/15/1995 1995 6 15 873.78
6/16/1995 1995 6 16 872.54
6/17/1995 1995 6 17 873.91
6/18/1995 1995 6 18 873.91
6/19/1995 1995 6 19 873.91
6/20/1995 1995 6 20 873.91
6/21/1995 1995 6 21 875.59
6/22/1995 1995 6 22 875.32
6/23/1995 1995 6 23 874.81
6/24/1995 1995 6 24 873.64
6/25/1995 1995 6 25 873.64
6/26/1995 1995 6 26 873.64
6/27/1995 1995 6 27 873.64
6/28/1995 1995 6 28 875.95
6/29/1995 1995 6 29 878.80
6/30/1995 1995 6 30 881.23
7/1/1995 1995 7 1 880.49
7/2/1995 1995 7 2 880.49
7/3/1995 1995 7 3 880.49
7/4/1995 1995 7 4 880.49
7/5/1995 1995 7 5 883.81
7/6/1995 1995 7 6 887.30
7/7/1995 1995 7 7 891.28
7/8/1995 1995 7 8 891.44
7/9/1995 1995 7 9 891.44
7/10/1995 1995 7 10 891.44
7/11/1995 1995 7 11 897.12
7/12/1995 1995 7 12 897.51
7/13/1995 1995 7 13 895.84
7/14/1995 1995 7 14 892.82
7/15/1995 1995 7 15 893.36
7/16/1995 1995 7 16 893.36
7/17/1995 1995 7 17 893.36
7/18/1995 1995 7 18 891.76
7/19/1995 1995 7 19 894.03
7/20/1995 1995 7 20 894.50
7/21/1995 1995 7 21 894.50
7/22/1995 1995 7 22 894.98
7/23/1995 1995 7 23 894.98
7/24/1995 1995 7 24 894.98
7/25/1995 1995 7 25 896.68
7/26/1995 1995 7 26 897.32
7/27/1995 1995 7 27 897.77
7/28/1995 1995 7 28 895.56
7/29/1995 1995 7 29 897.63
7/30/1995 1995 7 30 897.63
7/31/1995 1995 7 31 897.63
8/1/1995 1995 8 1 898.35
8/2/1995 1995 8 2 900.78
8/3/1995 1995 8 3 905.53
8/4/1995 1995 8 4 917.53
8/5/1995 1995 8 5 916.14
8/6/1995 1995 8 6 916.14
8/7/1995 1995 8 7 916.14
8/8/1995 1995 8 8 916.14
8/9/1995 1995 8 9 920.10
8/10/1995 1995 8 10 919.32
8/11/1995 1995 8 11 917.13
8/12/1995 1995 8 12 919.13
8/13/1995 1995 8 13 919.13
8/14/1995 1995 8 14 919.13
8/15/1995 1995 8 15 922.21
8/16/1995 1995 8 16 928.25
8/17/1995 1995 8 17 944.55
8/18/1995 1995 8 18 947.22
8/19/1995 1995 8 19 946.83
8/20/1995 1995 8 20 946.83
8/21/1995 1995 8 21 946.83
8/22/1995 1995 8 22 946.83
8/23/1995 1995 8 23 949.51
8/24/1995 1995 8 24 955.12
8/25/1995 1995 8 25 962.60
8/26/1995 1995 8 26 970.65
8/27/1995 1995 8 27 970.65
8/28/1995 1995 8 28 970.65
8/29/1995 1995 8 29 972.03
8/30/1995 1995 8 30 963.93
8/31/1995 1995 8 31 960.19
9/1/1995 1995 9 1 949.35
9/2/1995 1995 9 2 948.23
9/3/1995 1995 9 3 948.23
9/4/1995 1995 9 4 948.23
9/5/1995 1995 9 5 957.54
9/6/1995 1995 9 6 958.46
9/7/1995 1995 9 7 953.63
9/8/1995 1995 9 8 954.64
9/9/1995 1995 9 9 958.31
9/10/1995 1995 9 10 958.31
9/11/1995 1995 9 11 958.31
9/12/1995 1995 9 12 958.59
9/13/1995 1995 9 13 959.18
9/14/1995 1995 9 14 959.15
9/15/1995 1995 9 15 960.25
9/16/1995 1995 9 16 960.91
 9/17/1995 1995 9 17 960.91
9/18/1995 1995 9 18 960.91
9/19/1995 1995 9 19 962.50
9/20/1995 1995 9 20 970.08
9/21/1995 1995 9 21 974.88
9/22/1995 1995 9 22 974.23
9/23/1995 1995 9 23 975.90
9/24/1995 1995 9 24 975.90
9/25/1995 1995 9 25 975.90
9/26/1995 1995 9 26 977.35
9/27/1995 1995 9 27 980.54
9/28/1995 1995 9 28 981.09
9/29/1995 1995 9 29 972.80
9/30/1995 1995 9 30 966.78
10/1/1995 1995 10 1 966.78
10/2/1995 1995 10 2 966.78
10/3/1995 1995 10 3 971.22
10/4/1995 1995 10 4 976.76
10/5/1995 1995 10 5 972.75
10/6/1995 1995 10 6 972.93
10/7/1995 1995 10 7 979.16
10/8/1995 1995 10 8 979.16
10/9/1995 1995 10 9 979.16
10/10/1995 1995 10 10 982.84
10/11/1995 1995 10 11 981.45
10/12/1995 1995 10 12 981.26
10/13/1995 1995 10 13 984.88
10/14/1995 1995 10 14 987.00
10/15/1995 1995 10 15 987.00
10/16/1995 1995 10 16 987.00
10/17/1995 1995 10 17 987.00
10/18/1995 1995 10 18 990.52
10/19/1995 1995 10 19 991.22
10/20/1995 1995 10 20 991.52
10/21/1995 1995 10 21 988.96
10/22/1995 1995 10 22 988.96
10/23/1995 1995 10 23 988.96
10/24/1995 1995 10 24 991.98
10/25/1995 1995 10 25 993.68
10/26/1995 1995 10 26 994.77
10/27/1995 1995 10 27 995.01
10/28/1995 1995 10 28 994.99
10/29/1995 1995 10 29 994.99
10/30/1995 1995 10 30 994.99
10/31/1995 1995 10 31 994.50
11/1/1995 1995 11 1 996.76
11/2/1995 1995 11 2 996.96
11/3/1995 1995 11 3 998.18
11/4/1995 1995 11 4 998.49
11/5/1995 1995 11 5 998.49
11/6/1995 1995 11 6 998.49
11/7/1995 1995 11 7 998.49
11/8/1995 1995 11 8 999.51
11/9/1995 1995 11 9 999.73
11/10/1995 1995 11 10 1,000.13
11/11/1995 1995 11 11 999.77
11/12/1995 1995 11 12 999.77
11/13/1995 1995 11 13 999.77
11/14/1995 1995 11 14 999.77
11/15/1995 1995 11 15 1,001.14
11/16/1995 1995 11 16 1,001.62
11/17/1995 1995 11 17 1,002.25
11/18/1995 1995 11 18 1,002.63
11/19/1995 1995 11 19 1,002.63
11/20/1995 1995 11 20 1,002.63
11/21/1995 1995 11 21 1,003.44
11/22/1995 1995 11 22 1,003.47
11/23/1995 1995 11 23 1,002.49
11/24/1995 1995 11 24 1,001.23
11/25/1995 1995 11 25 1,000.69
11/26/1995 1995 11 26 1,000.69
11/27/1995 1995 11 27 1,000.69
11/28/1995 1995 11 28 1,003.24
11/29/1995 1995 11 29 1,001.73
11/30/1995 1995 11 30 998.16
12/1/1995 1995 12 1 998.15
12/2/1995 1995 12 2 997.87
12/3/1995 1995 12 3 997.87
12/4/1995 1995 12 4 997.87
12/5/1995 1995 12 5 995.93
12/6/1995 1995 12 6 990.16
12/7/1995 1995 12 7 983.29
12/8/1995 1995 12 8 974.04
12/9/1995 1995 12 9 974.04
12/10/1995 1995 12 10 974.04
12/11/1995 1995 12 11 974.04
12/12/1995 1995 12 12 979.87
12/13/1995 1995 12 13 986.17
12/14/1995 1995 12 14 994.57
12/15/1995 1995 12 15 992.88
12/16/1995 1995 12 16 988.94
12/17/1995 1995 12 17 988.94
12/18/1995 1995 12 18 988.94
12/19/1995 1995 12 19 986.71
12/20/1995 1995 12 20 987.22
12/21/1995 1995 12 21 985.39
12/22/1995 1995 12 22 984.06
12/23/1995 1995 12 23 984.96
12/24/1995 1995 12 24 984.96
12/25/1995 1995 12 25 984.96
12/26/1995 1995 12 26 984.96
12/27/1995 1995 12 27 990.10
12/28/1995 1995 12 28 986.96
12/29/1995 1995 12 29 987.65
12/30/1995 1995 12 30 987.65
12/31/1995 1995 12 31 987.65
1/1/1996 1996 1 1 987.65
1/2/1996 1996 1 2 987.65
1/3/1996 1996 1 3 994.31
1/4/1996 1996 1 4 994.50
 1/5/1996 1996 1 5 998.68
1/6/1996 1996 1 6 997.06
1/7/1996 1996 1 7 997.06
1/8/1996 1996 1 8 997.06
1/9/1996 1996 1 9 997.06
1/10/1996 1996 1 10 1,003.44
1/11/1996 1996 1 11 1,003.86
1/12/1996 1996 1 12 1,002.59
1/13/1996 1996 1 13 1,005.63
1/14/1996 1996 1 14 1,005.63
1/15/1996 1996 1 15 1,005.63
1/16/1996 1996 1 16 1,011.59
1/17/1996 1996 1 17 1,011.72
1/18/1996 1996 1 18 1,010.34
1/19/1996 1996 1 19 1,015.10
1/20/1996 1996 1 20 1,018.99
1/21/1996 1996 1 21 1,018.99
1/22/1996 1996 1 22 1,018.99
1/23/1996 1996 1 23 1,019.17
1/24/1996 1996 1 24 1,024.89
1/25/1996 1996 1 25 1,026.08
1/26/1996 1996 1 26 1,026.78
1/27/1996 1996 1 27 1,026.89
1/28/1996 1996 1 28 1,026.89
1/29/1996 1996 1 29 1,026.89
1/30/1996 1996 1 30 1,027.61
1/31/1996 1996 1 31 1,028.14
2/1/1996 1996 2 1 1,026.30
2/2/1996 1996 2 2 1,024.89
2/3/1996 1996 2 3 1,021.29
2/4/1996 1996 2 4 1,021.29
2/5/1996 1996 2 5 1,021.29
2/6/1996 1996 2 6 1,022.93
2/7/1996 1996 2 7 1,021.30
2/8/1996 1996 2 8 1,022.28
2/9/1996 1996 2 9 1,024.17
2/10/1996 1996 2 10 1,023.07
2/11/1996 1996 2 11 1,023.07
2/12/1996 1996 2 12 1,023.07
2/13/1996 1996 2 13 1,027.54
2/14/1996 1996 2 14 1,028.58
2/15/1996 1996 2 15 1,027.57
2/16/1996 1996 2 16 1,030.67
2/17/1996 1996 2 17 1,029.50
2/18/1996 1996 2 18 1,029.50
2/19/1996 1996 2 19 1,029.50
2/20/1996 1996 2 20 1,033.41
2/21/1996 1996 2 21 1,034.34
2/22/1996 1996 2 22 1,035.43
2/23/1996 1996 2 23 1,035.04
2/24/1996 1996 2 24 1,036.71
2/25/1996 1996 2 25 1,036.71
2/26/1996 1996 2 26 1,036.71
2/27/1996 1996 2 27 1,038.49
2/28/1996 1996 2 28 1,039.06
2/29/1996 1996 2 29 1,039.81
3/1/1996 1996 3 1 1,039.90
3/2/1996 1996 3 2 1,040.70
3/3/1996 1996 3 3 1,040.70
3/4/1996 1996 3 4 1,040.70
3/5/1996 1996 3 5 1,041.28
3/6/1996 1996 3 6 1,041.83
3/7/1996 1996 3 7 1,042.03
3/8/1996 1996 3 8 1,042.61
3/9/1996 1996 3 9 1,042.42
3/10/1996 1996 3 10 1,042.42
3/11/1996 1996 3 11 1,042.42
3/12/1996 1996 3 12 1,043.50
3/13/1996 1996 3 13 1,044.07
3/14/1996 1996 3 14 1,044.99
3/15/1996 1996 3 15 1,045.44
3/16/1996 1996 3 16 1,046.09
3/17/1996 1996 3 17 1,046.09
3/18/1996 1996 3 18 1,046.09
3/19/1996 1996 3 19 1,046.76
3/20/1996 1996 3 20 1,047.24
3/21/1996 1996 3 21 1,047.65
3/22/1996 1996 3 22 1,048.40
3/23/1996 1996 3 23 1,048.00
3/24/1996 1996 3 24 1,048.00
3/25/1996 1996 3 25 1,048.00
3/26/1996 1996 3 26 1,048.00
3/27/1996 1996 3 27 1,049.08
3/28/1996 1996 3 28 1,049.22
3/29/1996 1996 3 29 1,048.42
3/30/1996 1996 3 30 1,046.00
3/31/1996 1996 3 31 1,046.00
4/1/1996 1996 4 1 1,046.00
4/2/1996 1996 4 2 1,042.20
4/3/1996 1996 4 3 1,045.23
4/4/1996 1996 4 4 1,046.92
4/5/1996 1996 4 5 1,046.92
4/6/1996 1996 4 6 1,046.92
4/7/1996 1996 4 7 1,046.92
4/8/1996 1996 4 8 1,046.92
4/9/1996 1996 4 9 1,050.12
4/10/1996 1996 4 10 1,047.35
4/11/1996 1996 4 11 1,046.55
4/12/1996 1996 4 12 1,047.48
4/13/1996 1996 4 13 1,048.89
4/14/1996 1996 4 14 1,048.89
4/15/1996 1996 4 15 1,048.89
4/16/1996 1996 4 16 1,050.73
4/17/1996 1996 4 17 1,054.41
4/18/1996 1996 4 18 1,054.03
4/19/1996 1996 4 19 1,052.90
4/20/1996 1996 4 20 1,053.59
4/21/1996 1996 4 21 1,053.59
4/22/1996 1996 4 22 1,053.59
4/23/1996 1996 4 23 1,054.43
4/24/1996 1996 4 24 1,055.31
4/25/1996 1996 4 25 1,054.53
4/26/1996 1996 4 26 1,054.29
4/27/1996 1996 4 27 1,054.80
4/28/1996 1996 4 28 1,054.80
4/29/1996 1996 4 29 1,054.80
4/30/1996 1996 4 30 1,058.90
5/1/1996 1996 5 1 1,061.55
5/2/1996 1996 5 2 1,061.55
5/3/1996 1996 5 3 1,062.56
5/4/1996 1996 5 4 1,062.40
5/5/1996 1996 5 5 1,062.40
5/6/1996 1996 5 6 1,062.40
5/7/1996 1996 5 7 1,063.41
5/8/1996 1996 5 8 1,063.53
5/9/1996 1996 5 9 1,061.63
5/10/1996 1996 5 10 1,061.10
5/11/1996 1996 5 11 1,062.08
5/12/1996 1996 5 12 1,062.08
5/13/1996 1996 5 13 1,062.08
5/14/1996 1996 5 14 1,065.78
5/15/1996 1996 5 15 1,066.24
5/16/1996 1996 5 16 1,066.61
5/17/1996 1996 5 17 1,065.88
5/18/1996 1996 5 18 1,066.47
5/19/1996 1996 5 19 1,066.47
5/20/1996 1996 5 20 1,066.47
5/21/1996 1996 5 21 1,066.47
5/22/1996 1996 5 22 1,068.18
5/23/1996 1996 5 23 1,068.91
5/24/1996 1996 5 24 1,069.47
5/25/1996 1996 5 25 1,068.94
5/26/1996 1996 5 26 1,068.94
5/27/1996 1996 5 27 1,068.94
5/28/1996 1996 5 28 1,069.80
5/29/1996 1996 5 29 1,071.19
5/30/1996 1996 5 30 1,072.24
5/31/1996 1996 5 31 1,073.06
6/1/1996 1996 6 1 1,072.59
6/2/1996 1996 6 2 1,072.59
6/3/1996 1996 6 3 1,072.59
6/4/1996 1996 6 4 1,074.70
6/5/1996 1996 6 5 1,074.72
6/6/1996 1996 6 6 1,074.27
6/7/1996 1996 6 7 1,072.95
6/8/1996 1996 6 8 1,073.06
6/9/1996 1996 6 9 1,073.06
6/10/1996 1996 6 10 1,073.06
6/11/1996 1996 6 11 1,073.06
6/12/1996 1996 6 12 1,073.65
6/13/1996 1996 6 13 1,070.80
6/14/1996 1996 6 14 1,072.34
6/15/1996 1996 6 15 1,071.35
6/16/1996 1996 6 16 1,071.35
6/17/1996 1996 6 17 1,071.35
6/18/1996 1996 6 18 1,071.35
6/19/1996 1996 6 19 1,072.74
6/20/1996 1996 6 20 1,070.94
6/21/1996 1996 6 21 1,070.86
6/22/1996 1996 6 22 1,068.20
6/23/1996 1996 6 23 1,068.20
6/24/1996 1996 6 24 1,068.20
6/25/1996 1996 6 25 1,070.25
6/26/1996 1996 6 26 1,069.81
6/27/1996 1996 6 27 1,072.37
6/28/1996 1996 6 28 1,069.73
6/29/1996 1996 6 29 1,069.11
6/30/1996 1996 6 30 1,069.11
7/1/1996 1996 7 1 1,069.11
7/2/1996 1996 7 2 1,069.11
7/3/1996 1996 7 3 1,070.55
7/4/1996 1996 7 4 1,068.12
7/5/1996 1996 7 5 1,068.30
7/6/1996 1996 7 6 1,067.35
7/7/1996 1996 7 7 1,067.35
7/8/1996 1996 7 8 1,067.35
7/9/1996 1996 7 9 1,068.17
7/10/1996 1996 7 10 1,067.97
7/11/1996 1996 7 11 1,065.65
7/12/1996 1996 7 12 1,061.79
7/13/1996 1996 7 13 1,061.99
7/14/1996 1996 7 14 1,061.99
7/15/1996 1996 7 15 1,061.99
7/16/1996 1996 7 16 1,065.58
7/17/1996 1996 7 17 1,064.82
7/18/1996 1996 7 18 1,062.86
7/19/1996 1996 7 19 1,058.92
7/20/1996 1996 7 20 1,061.02
7/21/1996 1996 7 21 1,061.02
7/22/1996 1996 7 22 1,061.02
7/23/1996 1996 7 23 1,063.53
7/24/1996 1996 7 24 1,064.56
7/25/1996 1996 7 25 1,061.46
7/26/1996 1996 7 26 1,061.03
7/27/1996 1996 7 27 1,061.48
7/28/1996 1996 7 28 1,061.48
7/29/1996 1996 7 29 1,061.48
7/30/1996 1996 7 30 1,059.18
7/31/1996 1996 7 31 1,056.74
8/1/1996 1996 8 1 1,057.47
8/2/1996 1996 8 2 1,054.87
8/3/1996 1996 8 3 1,054.10
8/4/1996 1996 8 4 1,054.10
8/5/1996 1996 8 5 1,054.10
8/6/1996 1996 8 6 1,051.61
8/7/1996 1996 8 7 1,049.37
8/8/1996 1996 8 8 1,049.37
8/9/1996 1996 8 9 1,044.90
8/10/1996 1996 8 10 1,040.68
8/11/1996 1996 8 11 1,040.68
8/12/1996 1996 8 12 1,040.68
8/13/1996 1996 8 13 1,035.79
8/14/1996 1996 8 14 1,029.46
8/15/1996 1996 8 15 1,041.76
8/16/1996 1996 8 16 1,051.82
8/17/1996 1996 8 17 1,047.90
8/18/1996 1996 8 18 1,047.90
8/19/1996 1996 8 19 1,047.90
8/20/1996 1996 8 20 1,047.90
8/21/1996 1996 8 21 1,044.54
8/22/1996 1996 8 22 1,037.43
8/23/1996 1996 8 23 1,040.15
8/24/1996 1996 8 24 1,037.10
8/25/1996 1996 8 25 1,037.10
8/26/1996 1996 8 26 1,037.10
8/27/1996 1996 8 27 1,041.64
8/28/1996 1996 8 28 1,044.54
8/29/1996 1996 8 29 1,046.70
8/30/1996 1996 8 30 1,045.02
8/31/1996 1996 8 31 1,042.32
9/1/1996 1996 9 1 1,042.32
9/2/1996 1996 9 2 1,042.32
9/3/1996 1996 9 3 1,044.38
9/4/1996 1996 9 4 1,045.27
9/5/1996 1996 9 5 1,044.09
9/6/1996 1996 9 6 1,043.93
9/7/1996 1996 9 7 1,045.87
9/8/1996 1996 9 8 1,045.87
9/9/1996 1996 9 9 1,045.87
9/10/1996 1996 9 10 1,047.95
9/11/1996 1996 9 11 1,051.64
9/12/1996 1996 9 12 1,047.26
9/13/1996 1996 9 13 1,047.66
9/14/1996 1996 9 14 1,043.89
9/15/1996 1996 9 15 1,043.89
9/16/1996 1996 9 16 1,043.89
9/17/1996 1996 9 17 1,042.80
9/18/1996 1996 9 18 1,038.90
9/19/1996 1996 9 19 1,035.94
9/20/1996 1996 9 20 1,037.10
9/21/1996 1996 9 21 1,037.11
9/22/1996 1996 9 22 1,037.11
9/23/1996 1996 9 23 1,037.11
9/24/1996 1996 9 24 1,038.09
9/25/1996 1996 9 25 1,040.36
9/26/1996 1996 9 26 1,030.25
9/27/1996 1996 9 27 1,027.68
9/28/1996 1996 9 28 1,025.06
9/29/1996 1996 9 29 1,025.06
9/30/1996 1996 9 30 1,025.06
10/1/1996 1996 10 1 1,027.08
10/2/1996 1996 10 2 1,030.54
10/3/1996 1996 10 3 1,019.17
10/4/1996 1996 10 4 1,015.24
10/5/1996 1996 10 5 1,014.99
 10/6/1996 1996 10 6 1,014.99
10/7/1996 1996 10 7 1,014.99
10/8/1996 1996 10 8 1,012.56
10/9/1996 1996 10 9 1,010.32
10/10/1996 1996 10 10 1,012.27
10/11/1996 1996 10 11 1,013.12
10/12/1996 1996 10 12 1,015.07
10/13/1996 1996 10 13 1,015.07
10/14/1996 1996 10 14 1,015.07
10/15/1996 1996 10 15 1,015.07
10/16/1996 1996 10 16 1,019.22
10/17/1996 1996 10 17 1,018.50
10/18/1996 1996 10 18 1,015.24
10/19/1996 1996 10 19 1,016.87
10/20/1996 1996 10 20 1,016.87
10/21/1996 1996 10 21 1,016.87
10/22/1996 1996 10 22 1,018.33
10/23/1996 1996 10 23 1,018.04
10/24/1996 1996 10 24 1,017.52
10/25/1996 1996 10 25 1,015.49
10/26/1996 1996 10 26 1,011.69
10/27/1996 1996 10 27 1,011.69
10/28/1996 1996 10 28 1,011.69
10/29/1996 1996 10 29 1,012.43
10/30/1996 1996 10 30 1,007.57
10/31/1996 1996 10 31 1,005.83
11/1/1996 1996 11 1 1,000.14
11/2/1996 1996 11 2 999.49
11/3/1996 1996 11 3 999.49
11/4/1996 1996 11 4 999.49
11/5/1996 1996 11 5 999.49
11/6/1996 1996 11 6 1,006.36
11/7/1996 1996 11 7 1,003.75
11/8/1996 1996 11 8 999.59
11/9/1996 1996 11 9 1,001.24
11/10/1996 1996 11 10 1,001.24
11/11/1996 1996 11 11 1,001.24
11/12/1996 1996 11 12 1,001.24
11/13/1996 1996 11 13 1,000.22
11/14/1996 1996 11 14 997.38
11/15/1996 1996 11 15 1,001.68
11/16/1996 1996 11 16 999.68
11/17/1996 1996 11 17 999.68
11/18/1996 1996 11 18 999.68
11/19/1996 1996 11 19 995.96
11/20/1996 1996 11 20 994.02
11/21/1996 1996 11 21 995.20
11/22/1996 1996 11 22 994.37
11/23/1996 1996 11 23 995.34
11/24/1996 1996 11 24 995.34
11/25/1996 1996 11 25 995.34
11/26/1996 1996 11 26 995.05
11/27/1996 1996 11 27 995.05
11/28/1996 1996 11 28 995.93
11/29/1996 1996 11 29 994.94
11/30/1996 1996 11 30 1,002.28
12/1/1996 1996 12 1 1,002.28
12/2/1996 1996 12 2 1,002.28
12/3/1996 1996 12 3 1,000.09
12/4/1996 1996 12 4 995.73
12/5/1996 1996 12 5 997.40
12/6/1996 1996 12 6 997.48
12/7/1996 1996 12 7 1,001.82
12/8/1996 1996 12 8 1,001.82
12/9/1996 1996 12 9 1,001.82
12/10/1996 1996 12 10 997.99
12/11/1996 1996 12 11 998.17
12/12/1996 1996 12 12 998.31
12/13/1996 1996 12 13 999.47
12/14/1996 1996 12 14 1,002.95
12/15/1996 1996 12 15 1,002.95
12/16/1996 1996 12 16 1,002.95
12/17/1996 1996 12 17 1,001.58
12/18/1996 1996 12 18 1,000.40
12/19/1996 1996 12 19 1,001.18
12/20/1996 1996 12 20 1,001.10
12/21/1996 1996 12 21 1,003.15
12/22/1996 1996 12 22 1,003.15
12/23/1996 1996 12 23 1,003.15
12/24/1996 1996 12 24 1,002.51
12/25/1996 1996 12 25 1,002.51
12/26/1996 1996 12 26 1,002.51
12/27/1996 1996 12 27 1,003.49
12/28/1996 1996 12 28 1,005.40
12/29/1996 1996 12 29 1,005.40
12/30/1996 1996 12 30 1,005.40
12/31/1996 1996 12 31 1,005.33
1/1/1997 1997 1 1 1,005.33
1/2/1997 1997 1 2 1,005.33
1/3/1997 1997 1 3 1,007.33
1/4/1997 1997 1 4 1,016.81
1/5/1997 1997 1 5 1,016.81
1/6/1997 1997 1 6 1,016.81
1/7/1997 1997 1 7 1,016.81
1/8/1997 1997 1 8 1,022.00
1/9/1997 1997 1 9 1,020.16
1/10/1997 1997 1 10 1,013.68
1/11/1997 1997 1 11 1,011.01
1/12/1997 1997 1 12 1,011.01
1/13/1997 1997 1 13 1,011.01
1/14/1997 1997 1 14 1,015.53
1/15/1997 1997 1 15 1,026.53
1/16/1997 1997 1 16 1,023.47
1/17/1997 1997 1 17 1,018.15
1/18/1997 1997 1 18 1,020.90
1/19/1997 1997 1 19 1,020.90
1/20/1997 1997 1 20 1,020.90
1/21/1997 1997 1 21 1,022.75
1/22/1997 1997 1 22 1,023.67
1/23/1997 1997 1 23 1,031.02
1/24/1997 1997 1 24 1,031.51
1/25/1997 1997 1 25 1,032.62
1/26/1997 1997 1 26 1,032.62
1/27/1997 1997 1 27 1,032.62
1/28/1997 1997 1 28 1,040.07
1/29/1997 1997 1 29 1,057.00
1/30/1997 1997 1 30 1,057.82
1/31/1997 1997 1 31 1,070.97
2/1/1997 1997 2 1 1,064.00
2/2/1997 1997 2 2 1,064.00
2/3/1997 1997 2 3 1,064.00
2/4/1997 1997 2 4 1,065.98
2/5/1997 1997 2 5 1,076.25
2/6/1997 1997 2 6 1,071.88
2/7/1997 1997 2 7 1,070.08
2/8/1997 1997 2 8 1,066.44
2/9/1997 1997 2 9 1,066.44
2/10/1997 1997 2 10 1,066.44
2/11/1997 1997 2 11 1,074.25
2/12/1997 1997 2 12 1,075.17
2/13/1997 1997 2 13 1,075.51
2/14/1997 1997 2 14 1,073.36
2/15/1997 1997 2 15 1,075.00
2/16/1997 1997 2 16 1,075.00
2/17/1997 1997 2 17 1,075.00
2/18/1997 1997 2 18 1,076.04
2/19/1997 1997 2 19 1,075.11
2/20/1997 1997 2 20 1,074.50
2/21/1997 1997 2 21 1,074.10
2/22/1997 1997 2 22 1,073.42
2/23/1997 1997 2 23 1,073.42
2/24/1997 1997 2 24 1,073.42
2/25/1997 1997 2 25 1,078.23
2/26/1997 1997 2 26 1,084.09
2/27/1997 1997 2 27 1,080.93
2/28/1997 1997 2 28 1,080.51
3/1/1997 1997 3 1 1,077.07
3/2/1997 1997 3 2 1,077.07
3/3/1997 1997 3 3 1,077.07
3/4/1997 1997 3 4 1,075.86
3/5/1997 1997 3 5 1,067.77
3/6/1997 1997 3 6 1,063.44
3/7/1997 1997 3 7 1,057.58
3/8/1997 1997 3 8 1,054.05
3/9/1997 1997 3 9 1,054.05
3/10/1997 1997 3 10 1,054.05
3/11/1997 1997 3 11 1,056.92
3/12/1997 1997 3 12 1,062.73
3/13/1997 1997 3 13 1,063.33
3/14/1997 1997 3 14 1,060.35
3/15/1997 1997 3 15 1,060.86
3/16/1997 1997 3 16 1,060.86
3/17/1997 1997 3 17 1,060.86
3/18/1997 1997 3 18 1,059.87
3/19/1997 1997 3 19 1,058.61
3/20/1997 1997 3 20 1,060.31
3/21/1997 1997 3 21 1,060.66
3/22/1997 1997 3 22 1,060.03
3/23/1997 1997 3 23 1,060.03
3/24/1997 1997 3 24 1,060.03
3/25/1997 1997 3 25 1,060.03
3/26/1997 1997 3 26 1,059.53
3/27/1997 1997 3 27 1,059.88
3/28/1997 1997 3 28 1,059.88
3/29/1997 1997 3 29 1,059.88
3/30/1997 1997 3 30 1,059.88
3/31/1997 1997 3 31 1,059.88
4/1/1997 1997 4 1 1,060.93
4/2/1997 1997 4 2 1,061.98
4/3/1997 1997 4 3 1,061.95
4/4/1997 1997 4 4 1,062.46
4/5/1997 1997 4 5 1,062.58
4/6/1997 1997 4 6 1,062.58
4/7/1997 1997 4 7 1,062.58
4/8/1997 1997 4 8 1,063.30
4/9/1997 1997 4 9 1,062.67
4/10/1997 1997 4 10 1,062.78
4/11/1997 1997 4 11 1,060.71
4/12/1997 1997 4 12 1,058.76
4/13/1997 1997 4 13 1,058.76
4/14/1997 1997 4 14 1,058.76
4/15/1997 1997 4 15 1,058.73
4/16/1997 1997 4 16 1,058.97
4/17/1997 1997 4 17 1,056.91
4/18/1997 1997 4 18 1,054.35
4/19/1997 1997 4 19 1,051.43
4/20/1997 1997 4 20 1,051.43
4/21/1997 1997 4 21 1,051.43
4/22/1997 1997 4 22 1,054.94
4/23/1997 1997 4 23 1,057.64
4/24/1997 1997 4 24 1,065.48
4/25/1997 1997 4 25 1,066.77
4/26/1997 1997 4 26 1,063.83
4/27/1997 1997 4 27 1,063.83
4/28/1997 1997 4 28 1,063.83
4/29/1997 1997 4 29 1,064.00
4/30/1997 1997 4 30 1,063.11
5/1/1997 1997 5 1 1,064.01
5/2/1997 1997 5 2 1,064.01
5/3/1997 1997 5 3 1,068.53
5/4/1997 1997 5 4 1,068.53
5/5/1997 1997 5 5 1,068.53
5/6/1997 1997 5 6 1,076.39
5/7/1997 1997 5 7 1,080.48
5/8/1997 1997 5 8 1,075.05
5/9/1997 1997 5 9 1,073.77
5/10/1997 1997 5 10 1,076.93
5/11/1997 1997 5 11 1,076.93
5/12/1997 1997 5 12 1,076.93
5/13/1997 1997 5 13 1,076.93
5/14/1997 1997 5 14 1,077.36
5/15/1997 1997 5 15 1,074.43
5/16/1997 1997 5 16 1,074.52
5/17/1997 1997 5 17 1,072.24
5/18/1997 1997 5 18 1,072.24
5/19/1997 1997 5 19 1,072.24
5/20/1997 1997 5 20 1,073.54
5/21/1997 1997 5 21 1,075.20
5/22/1997 1997 5 22 1,080.44
5/23/1997 1997 5 23 1,080.43
5/24/1997 1997 5 24 1,076.69
5/25/1997 1997 5 25 1,076.69
5/26/1997 1997 5 26 1,076.69
5/27/1997 1997 5 27 1,076.69
5/28/1997 1997 5 28 1,076.24
5/29/1997 1997 5 29 1,074.32
5/30/1997 1997 5 30 1,076.40
5/31/1997 1997 5 31 1,077.09
6/1/1997 1997 6 1 1,077.09
6/2/1997 1997 6 2 1,077.09
6/3/1997 1997 6 3 1,077.09
6/4/1997 1997 6 4 1,079.10
6/5/1997 1997 6 5 1,077.19
6/6/1997 1997 6 6 1,076.49
6/7/1997 1997 6 7 1,076.18
6/8/1997 1997 6 8 1,076.18
6/9/1997 1997 6 9 1,076.18
6/10/1997 1997 6 10 1,076.18
6/11/1997 1997 6 11 1,078.64
6/12/1997 1997 6 12 1,080.61
6/13/1997 1997 6 13 1,080.46
6/14/1997 1997 6 14 1,080.59
6/15/1997 1997 6 15 1,080.59
6/16/1997 1997 6 16 1,080.59
6/17/1997 1997 6 17 1,082.43
6/18/1997 1997 6 18 1,086.00
6/19/1997 1997 6 19 1,084.38
6/20/1997 1997 6 20 1,084.28
6/21/1997 1997 6 21 1,086.36
6/22/1997 1997 6 22 1,086.36
6/23/1997 1997 6 23 1,086.36
6/24/1997 1997 6 24 1,088.16
6/25/1997 1997 6 25 1,086.47
6/26/1997 1997 6 26 1,087.72
6/27/1997 1997 6 27 1,090.58
6/28/1997 1997 6 28 1,089.01
6/29/1997 1997 6 29 1,089.01
6/30/1997 1997 6 30 1,089.01
7/1/1997 1997 7 1 1,089.01
7/2/1997 1997 7 2 1,093.25
7/3/1997 1997 7 3 1,098.72
7/4/1997 1997 7 4 1,102.84
7/5/1997 1997 7 5 1,101.57
7/6/1997 1997 7 6 1,101.57
7/7/1997 1997 7 7 1,101.57
 7/8/1997 1997 7 8 1,102.45
7/9/1997 1997 7 9 1,101.18
7/10/1997 1997 7 10 1,098.64
7/11/1997 1997 7 11 1,097.88
7/12/1997 1997 7 12 1,098.46
7/13/1997 1997 7 13 1,098.46
7/14/1997 1997 7 14 1,098.46
7/15/1997 1997 7 15 1,099.56
7/16/1997 1997 7 16 1,099.25
7/17/1997 1997 7 17 1,100.83
7/18/1997 1997 7 18 1,102.48
7/19/1997 1997 7 19 1,105.33
7/20/1997 1997 7 20 1,105.33
7/21/1997 1997 7 21 1,105.33
7/22/1997 1997 7 22 1,109.46
7/23/1997 1997 7 23 1,110.32
7/24/1997 1997 7 24 1,106.70
7/25/1997 1997 7 25 1,106.64
7/26/1997 1997 7 26 1,106.06
7/27/1997 1997 7 27 1,106.06
7/28/1997 1997 7 28 1,106.06
7/29/1997 1997 7 29 1,108.16
7/30/1997 1997 7 30 1,106.67
7/31/1997 1997 7 31 1,109.65
8/1/1997 1997 8 1 1,112.53
8/2/1997 1997 8 2 1,113.43
8/3/1997 1997 8 3 1,113.43
8/4/1997 1997 8 4 1,113.43
8/5/1997 1997 8 5 1,112.83
8/6/1997 1997 8 6 1,115.43
8/7/1997 1997 8 7 1,115.20
8/8/1997 1997 8 8 1,115.20
8/9/1997 1997 8 9 1,118.96
8/10/1997 1997 8 10 1,118.96
8/11/1997 1997 8 11 1,118.96
8/12/1997 1997 8 12 1,119.38
8/13/1997 1997 8 13 1,120.33
8/14/1997 1997 8 14 1,125.62
8/15/1997 1997 8 15 1,128.25
8/16/1997 1997 8 16 1,129.05
8/17/1997 1997 8 17 1,129.05
8/18/1997 1997 8 18 1,129.05
8/19/1997 1997 8 19 1,129.05
8/20/1997 1997 8 20 1,137.54
8/21/1997 1997 8 21 1,140.54
8/22/1997 1997 8 22 1,149.19
8/23/1997 1997 8 23 1,154.23
8/24/1997 1997 8 24 1,154.23
8/25/1997 1997 8 25 1,154.23
8/26/1997 1997 8 26 1,145.52
8/27/1997 1997 8 27 1,154.89
8/28/1997 1997 8 28 1,161.15
8/29/1997 1997 8 29 1,167.28
8/30/1997 1997 8 30 1,172.28
8/31/1997 1997 8 31 1,172.28
 9/1/1997 1997 9 1 1,172.28
9/2/1997 1997 9 2 1,174.01
9/3/1997 1997 9 3 1,169.38
9/4/1997 1997 9 4 1,172.82
9/5/1997 1997 9 5 1,180.94
9/6/1997 1997 9 6 1,186.98
9/7/1997 1997 9 7 1,186.98
9/8/1997 1997 9 8 1,186.98
9/9/1997 1997 9 9 1,204.09
9/10/1997 1997 9 10 1,238.21
9/11/1997 1997 9 11 1,250.03
9/12/1997 1997 9 12 1,232.12
9/13/1997 1997 9 13 1,228.01
9/14/1997 1997 9 14 1,228.01
9/15/1997 1997 9 15 1,228.01
9/16/1997 1997 9 16 1,245.06
9/17/1997 1997 9 17 1,243.58
9/18/1997 1997 9 18 1,241.83
9/19/1997 1997 9 19 1,236.31
9/20/1997 1997 9 20 1,238.29
9/21/1997 1997 9 21 1,238.29
9/22/1997 1997 9 22 1,238.29
9/23/1997 1997 9 23 1,242.45
9/24/1997 1997 9 24 1,248.83
9/25/1997 1997 9 25 1,251.88
9/26/1997 1997 9 26 1,249.73
9/27/1997 1997 9 27 1,241.72
9/28/1997 1997 9 28 1,241.72
9/29/1997 1997 9 29 1,241.72
9/30/1997 1997 9 30 1,246.27
10/1/1997 1997 10 1 1,244.63
10/2/1997 1997 10 2 1,243.27
10/3/1997 1997 10 3 1,242.16
10/4/1997 1997 10 4 1,244.84
10/5/1997 1997 10 5 1,244.84
10/6/1997 1997 10 6 1,244.84
10/7/1997 1997 10 7 1,250.95
10/8/1997 1997 10 8 1,247.51
10/9/1997 1997 10 9 1,252.74
10/10/1997 1997 10 10 1,258.04
10/11/1997 1997 10 11 1,265.38
10/12/1997 1997 10 12 1,265.38
10/13/1997 1997 10 13 1,265.38
10/14/1997 1997 10 14 1,265.38
10/15/1997 1997 10 15 1,272.77
10/16/1997 1997 10 16 1,263.79
10/17/1997 1997 10 17 1,268.87
10/18/1997 1997 10 18 1,264.70
10/19/1997 1997 10 19 1,264.70
10/20/1997 1997 10 20 1,264.70
10/21/1997 1997 10 21 1,264.60
10/22/1997 1997 10 22 1,264.32
10/23/1997 1997 10 23 1,267.87
10/24/1997 1997 10 24 1,267.10
10/25/1997 1997 10 25 1,272.02
10/26/1997 1997 10 26 1,272.02
10/27/1997 1997 10 27 1,272.02
10/28/1997 1997 10 28 1,274.05
10/29/1997 1997 10 29 1,289.84
10/30/1997 1997 10 30 1,282.82
10/31/1997 1997 10 31 1,281.20
11/1/1997 1997 11 1 1,284.65
11/2/1997 1997 11 2 1,284.65
11/3/1997 1997 11 3 1,284.65
11/4/1997 1997 11 4 1,284.65
11/5/1997 1997 11 5 1,284.63
11/6/1997 1997 11 6 1,281.18
11/7/1997 1997 11 7 1,286.73
11/8/1997 1997 11 8 1,291.35
11/9/1997 1997 11 9 1,291.35
11/10/1997 1997 11 10 1,291.35
11/11/1997 1997 11 11 1,295.52
11/12/1997 1997 11 12 1,294.51
11/13/1997 1997 11 13 1,296.66
11/14/1997 1997 11 14 1,297.87
11/15/1997 1997 11 15 1,298.04
11/16/1997 1997 11 16 1,298.04
11/17/1997 1997 11 17 1,298.04
11/18/1997 1997 11 18 1,298.04
11/19/1997 1997 11 19 1,297.94
11/20/1997 1997 11 20 1,296.62
11/21/1997 1997 11 21 1,298.19
11/22/1997 1997 11 22 1,296.30
11/23/1997 1997 11 23 1,296.30
11/24/1997 1997 11 24 1,296.30
11/25/1997 1997 11 25 1,296.37
11/26/1997 1997 11 26 1,299.19
11/27/1997 1997 11 27 1,303.15
11/28/1997 1997 11 28 1,303.10
11/29/1997 1997 11 29 1,305.66
11/30/1997 1997 11 30 1,305.66
12/1/1997 1997 12 1 1,305.66
12/2/1997 1997 12 2 1,307.54
12/3/1997 1997 12 3 1,307.01
12/4/1997 1997 12 4 1,299.43
12/5/1997 1997 12 5 1,298.64
12/6/1997 1997 12 6 1,300.55
12/7/1997 1997 12 7 1,300.55
12/8/1997 1997 12 8 1,300.55
12/9/1997 1997 12 9 1,300.55
12/10/1997 1997 12 10 1,298.78
12/11/1997 1997 12 11 1,301.15
12/12/1997 1997 12 12 1,304.85
12/13/1997 1997 12 13 1,307.42
12/14/1997 1997 12 14 1,307.42
12/15/1997 1997 12 15 1,307.42
12/16/1997 1997 12 16 1,304.02
12/17/1997 1997 12 17 1,296.30
12/18/1997 1997 12 18 1,286.74
12/19/1997 1997 12 19 1,286.12
12/20/1997 1997 12 20 1,287.51
12/21/1997 1997 12 21 1,287.51
12/22/1997 1997 12 22 1,287.51
12/23/1997 1997 12 23 1,288.32
12/24/1997 1997 12 24 1,281.60
12/25/1997 1997 12 25 1,281.60
12/26/1997 1997 12 26 1,281.60
12/27/1997 1997 12 27 1,286.92
12/28/1997 1997 12 28 1,286.92
12/29/1997 1997 12 29 1,286.92
12/30/1997 1997 12 30 1,291.92
12/31/1997 1997 12 31 1,293.58
1/1/1998 1998 1 1 1,293.58
1/2/1998 1998 1 2 1,293.58
1/3/1998 1998 1 3 1,304.33
1/4/1998 1998 1 4 1,304.33
1/5/1998 1998 1 5 1,304.33
1/6/1998 1998 1 6 1,317.15
1/7/1998 1998 1 7 1,318.57
1/8/1998 1998 1 8 1,315.95
1/9/1998 1998 1 9 1,313.56
1/10/1998 1998 1 10 1,315.70
1/11/1998 1998 1 11 1,315.70
1/12/1998 1998 1 12 1,315.70
1/13/1998 1998 1 13 1,315.70
1/14/1998 1998 1 14 1,318.25
1/15/1998 1998 1 15 1,318.53
1/16/1998 1998 1 16 1,319.21
1/17/1998 1998 1 17 1,322.16
1/18/1998 1998 1 18 1,322.16
1/19/1998 1998 1 19 1,322.16
1/20/1998 1998 1 20 1,325.07
1/21/1998 1998 1 21 1,327.00
1/22/1998 1998 1 22 1,331.48
1/23/1998 1998 1 23 1,334.71
1/24/1998 1998 1 24 1,332.78
1/25/1998 1998 1 25 1,332.78
1/26/1998 1998 1 26 1,332.78
1/27/1998 1998 1 27 1,336.38
1/28/1998 1998 1 28 1,337.30
1/29/1998 1998 1 29 1,339.57
1/30/1998 1998 1 30 1,341.85
1/31/1998 1998 1 31 1,342.00
2/1/1998 1998 2 1 1,342.00
2/2/1998 1998 2 2 1,342.00
2/3/1998 1998 2 3 1,343.90
2/4/1998 1998 2 4 1,345.01
2/5/1998 1998 2 5 1,345.46
2/6/1998 1998 2 6 1,346.09
2/7/1998 1998 2 7 1,346.42
2/8/1998 1998 2 8 1,346.42
2/9/1998 1998 2 9 1,346.42
2/10/1998 1998 2 10 1,347.72
2/11/1998 1998 2 11 1,348.23
2/12/1998 1998 2 12 1,348.86
2/13/1998 1998 2 13 1,349.34
2/14/1998 1998 2 14 1,349.54
2/15/1998 1998 2 15 1,349.54
2/16/1998 1998 2 16 1,349.54
2/17/1998 1998 2 17 1,350.97
2/18/1998 1998 2 18 1,350.23
2/19/1998 1998 2 19 1,349.95
2/20/1998 1998 2 20 1,350.10
2/21/1998 1998 2 21 1,347.94
2/22/1998 1998 2 22 1,347.94
2/23/1998 1998 2 23 1,347.94
2/24/1998 1998 2 24 1,340.92
2/25/1998 1998 2 25 1,334.72
2/26/1998 1998 2 26 1,340.75
2/27/1998 1998 2 27 1,344.25
2/28/1998 1998 2 28 1,343.85
3/1/1998 1998 3 1 1,343.85
3/2/1998 1998 3 2 1,343.85
3/3/1998 1998 3 3 1,349.04
3/4/1998 1998 3 4 1,352.21
3/5/1998 1998 3 5 1,349.80
3/6/1998 1998 3 6 1,353.19
3/7/1998 1998 3 7 1,353.71
3/8/1998 1998 3 8 1,353.71
3/9/1998 1998 3 9 1,353.71
3/10/1998 1998 3 10 1,354.90
3/11/1998 1998 3 11 1,355.88
3/12/1998 1998 3 12 1,356.63
3/13/1998 1998 3 13 1,356.70
3/14/1998 1998 3 14 1,355.90
3/15/1998 1998 3 15 1,355.90
3/16/1998 1998 3 16 1,355.90
3/17/1998 1998 3 17 1,358.66
3/18/1998 1998 3 18 1,359.96
3/19/1998 1998 3 19 1,360.56
3/20/1998 1998 3 20 1,361.87
3/21/1998 1998 3 21 1,361.86
3/22/1998 1998 3 22 1,361.86
3/23/1998 1998 3 23 1,361.86
3/24/1998 1998 3 24 1,361.86
3/25/1998 1998 3 25 1,364.40
3/26/1998 1998 3 26 1,364.76
3/27/1998 1998 3 27 1,365.66
3/28/1998 1998 3 28 1,361.49
3/29/1998 1998 3 29 1,361.49
3/30/1998 1998 3 30 1,361.49
3/31/1998 1998 3 31 1,358.03
4/1/1998 1998 4 1 1,360.26
4/2/1998 1998 4 2 1,362.54
4/3/1998 1998 4 3 1,357.75
4/4/1998 1998 4 4 1,357.71
4/5/1998 1998 4 5 1,357.71
4/6/1998 1998 4 6 1,357.71
4/7/1998 1998 4 7 1,355.50
4/8/1998 1998 4 8 1,354.15
 4/9/1998 1998 4 9 1,357.14
4/10/1998 1998 4 10 1,357.14
4/11/1998 1998 4 11 1,357.14
4/12/1998 1998 4 12 1,357.14
4/13/1998 1998 4 13 1,357.14
4/14/1998 1998 4 14 1,363.38
4/15/1998 1998 4 15 1,365.21
4/16/1998 1998 4 16 1,364.06
4/17/1998 1998 4 17 1,360.74
4/18/1998 1998 4 18 1,360.49
4/19/1998 1998 4 19 1,360.49
4/20/1998 1998 4 20 1,360.49
4/21/1998 1998 4 21 1,360.42
4/22/1998 1998 4 22 1,357.51
4/23/1998 1998 4 23 1,355.94
4/24/1998 1998 4 24 1,354.91
4/25/1998 1998 4 25 1,359.99
4/26/1998 1998 4 26 1,359.99
4/27/1998 1998 4 27 1,359.99
4/28/1998 1998 4 28 1,368.17
4/29/1998 1998 4 29 1,371.35
4/30/1998 1998 4 30 1,365.72
5/1/1998 1998 5 1 1,364.07
5/2/1998 1998 5 2 1,364.07
5/3/1998 1998 5 3 1,364.07
5/4/1998 1998 5 4 1,364.07
5/5/1998 1998 5 5 1,369.31
5/6/1998 1998 5 6 1,375.39
5/7/1998 1998 5 7 1,382.27
5/8/1998 1998 5 8 1,383.04
5/9/1998 1998 5 9 1,385.38
5/10/1998 1998 5 10 1,385.38
5/11/1998 1998 5 11 1,385.38
5/12/1998 1998 5 12 1,387.78
5/13/1998 1998 5 13 1,388.04
5/14/1998 1998 5 14 1,387.15
5/15/1998 1998 5 15 1,384.97
5/16/1998 1998 5 16 1,383.31
5/17/1998 1998 5 17 1,383.31
5/18/1998 1998 5 18 1,383.31
5/19/1998 1998 5 19 1,387.26
5/20/1998 1998 5 20 1,390.89
5/21/1998 1998 5 21 1,392.18
5/22/1998 1998 5 22 1,393.62
5/23/1998 1998 5 23 1,394.33
5/24/1998 1998 5 24 1,394.33
5/25/1998 1998 5 25 1,394.33
5/26/1998 1998 5 26 1,394.33
5/27/1998 1998 5 27 1,396.51
5/28/1998 1998 5 28 1,397.12
5/29/1998 1998 5 29 1,396.69
5/30/1998 1998 5 30 1,397.07
5/31/1998 1998 5 31 1,397.07
6/1/1998 1998 6 1 1,397.07
6/2/1998 1998 6 2 1,398.53
 6/3/1998 1998 6 3 1,399.56
6/4/1998 1998 6 4 1,399.02
6/5/1998 1998 6 5 1,397.63
6/6/1998 1998 6 6 1,387.12
6/7/1998 1998 6 7 1,387.12
6/8/1998 1998 6 8 1,387.12
6/9/1998 1998 6 9 1,386.53
6/10/1998 1998 6 10 1,376.25
6/11/1998 1998 6 11 1,383.23
6/12/1998 1998 6 12 1,388.76
6/13/1998 1998 6 13 1,380.51
6/14/1998 1998 6 14 1,380.51
6/15/1998 1998 6 15 1,380.51
6/16/1998 1998 6 16 1,380.51
6/17/1998 1998 6 17 1,388.50
6/18/1998 1998 6 18 1,394.39
6/19/1998 1998 6 19 1,390.85
6/20/1998 1998 6 20 1,394.80
6/21/1998 1998 6 21 1,394.80
6/22/1998 1998 6 22 1,394.80
6/23/1998 1998 6 23 1,394.80
6/24/1998 1998 6 24 1,381.11
6/25/1998 1998 6 25 1,375.02
6/26/1998 1998 6 26 1,363.67
6/27/1998 1998 6 27 1,363.04
6/28/1998 1998 6 28 1,363.04
6/29/1998 1998 6 29 1,363.04
6/30/1998 1998 6 30 1,363.04
7/1/1998 1998 7 1 1,369.88
7/2/1998 1998 7 2 1,358.05
7/3/1998 1998 7 3 1,345.65
7/4/1998 1998 7 4 1,348.06
7/5/1998 1998 7 5 1,348.06
7/6/1998 1998 7 6 1,348.06
7/7/1998 1998 7 7 1,357.78
7/8/1998 1998 7 8 1,368.16
7/9/1998 1998 7 9 1,369.12
7/10/1998 1998 7 10 1,370.45
7/11/1998 1998 7 11 1,374.23
7/12/1998 1998 7 12 1,374.23
7/13/1998 1998 7 13 1,374.23
7/14/1998 1998 7 14 1,380.27
7/15/1998 1998 7 15 1,381.22
7/16/1998 1998 7 16 1,378.01
7/17/1998 1998 7 17 1,376.74
7/18/1998 1998 7 18 1,381.54
7/19/1998 1998 7 19 1,381.54
7/20/1998 1998 7 20 1,381.54
7/21/1998 1998 7 21 1,381.54
7/22/1998 1998 7 22 1,380.87
7/23/1998 1998 7 23 1,376.87
7/24/1998 1998 7 24 1,378.88
7/25/1998 1998 7 25 1,379.61
7/26/1998 1998 7 26 1,379.61
7/27/1998 1998 7 27 1,379.61
7/28/1998 1998 7 28 1,378.33
7/29/1998 1998 7 29 1,376.12
7/30/1998 1998 7 30 1,373.49
7/31/1998 1998 7 31 1,370.65
8/1/1998 1998 8 1 1,372.14
8/2/1998 1998 8 2 1,372.14
8/3/1998 1998 8 3 1,372.14
8/4/1998 1998 8 4 1,371.16
8/5/1998 1998 8 5 1,368.24
8/6/1998 1998 8 6 1,366.44
8/7/1998 1998 8 7 1,364.90
8/8/1998 1998 8 8 1,364.90
8/9/1998 1998 8 9 1,364.90
8/10/1998 1998 8 10 1,364.90
8/11/1998 1998 8 11 1,359.22
8/12/1998 1998 8 12 1,365.58
8/13/1998 1998 8 13 1,371.23
8/14/1998 1998 8 14 1,377.08
8/15/1998 1998 8 15 1,386.02
8/16/1998 1998 8 16 1,386.02
8/17/1998 1998 8 17 1,386.02
8/18/1998 1998 8 18 1,386.02
8/19/1998 1998 8 19 1,385.77
8/20/1998 1998 8 20 1,384.24
8/21/1998 1998 8 21 1,391.55
8/22/1998 1998 8 22 1,407.27
8/23/1998 1998 8 23 1,407.27
8/24/1998 1998 8 24 1,407.27
8/25/1998 1998 8 25 1,418.22
8/26/1998 1998 8 26 1,420.27
8/27/1998 1998 8 27 1,430.33
8/28/1998 1998 8 28 1,438.16
8/29/1998 1998 8 29 1,440.87
8/30/1998 1998 8 30 1,440.87
8/31/1998 1998 8 31 1,440.87
9/1/1998 1998 9 1 1,441.86
9/2/1998 1998 9 2 1,442.95
9/3/1998 1998 9 3 1,518.56
9/4/1998 1998 9 4 1,532.19
9/5/1998 1998 9 5 1,538.84
9/6/1998 1998 9 6 1,538.84
9/7/1998 1998 9 7 1,538.84
9/8/1998 1998 9 8 1,511.55
9/9/1998 1998 9 9 1,505.66
9/10/1998 1998 9 10 1,493.40
9/11/1998 1998 9 11 1,506.27
9/12/1998 1998 9 12 1,505.85
9/13/1998 1998 9 13 1,505.85
9/14/1998 1998 9 14 1,505.85
9/15/1998 1998 9 15 1,510.41
9/16/1998 1998 9 16 1,516.92
9/17/1998 1998 9 17 1,520.63
9/18/1998 1998 9 18 1,531.49
9/19/1998 1998 9 19 1,533.95
9/20/1998 1998 9 20 1,533.95
 9/21/1998 1998 9 21 1,533.95
9/22/1998 1998 9 22 1,529.26
9/23/1998 1998 9 23 1,541.16
9/24/1998 1998 9 24 1,561.28
9/25/1998 1998 9 25 1,548.95
9/26/1998 1998 9 26 1,547.81
9/27/1998 1998 9 27 1,547.81
9/28/1998 1998 9 28 1,547.81
9/29/1998 1998 9 29 1,556.25
9/30/1998 1998 9 30 1,556.15
10/1/1998 1998 10 1 1,556.52
10/2/1998 1998 10 2 1,573.22
10/3/1998 1998 10 3 1,578.96
10/4/1998 1998 10 4 1,578.96
10/5/1998 1998 10 5 1,578.96
10/6/1998 1998 10 6 1,585.64
10/7/1998 1998 10 7 1,588.64
10/8/1998 1998 10 8 1,586.53
10/9/1998 1998 10 9 1,587.46
10/10/1998 1998 10 10 1,590.64
10/11/1998 1998 10 11 1,590.64
10/12/1998 1998 10 12 1,590.64
10/13/1998 1998 10 13 1,590.64
10/14/1998 1998 10 14 1,592.11
10/15/1998 1998 10 15 1,591.01
10/16/1998 1998 10 16 1,594.19
10/17/1998 1998 10 17 1,596.21
10/18/1998 1998 10 18 1,596.21
10/19/1998 1998 10 19 1,596.21
10/20/1998 1998 10 20 1,598.18
10/21/1998 1998 10 21 1,598.61
10/22/1998 1998 10 22 1,597.79
10/23/1998 1998 10 23 1,599.15
10/24/1998 1998 10 24 1,597.97
10/25/1998 1998 10 25 1,597.97
10/26/1998 1998 10 26 1,597.97
10/27/1998 1998 10 27 1,590.64
10/28/1998 1998 10 28 1,576.38
10/29/1998 1998 10 29 1,577.90
10/30/1998 1998 10 30 1,577.19
10/31/1998 1998 10 31 1,575.08
11/1/1998 1998 11 1 1,575.08
11/2/1998 1998 11 2 1,575.08
11/3/1998 1998 11 3 1,575.08
11/4/1998 1998 11 4 1,569.93
11/5/1998 1998 11 5 1,568.54
11/6/1998 1998 11 6 1,563.32
11/7/1998 1998 11 7 1,553.71
11/8/1998 1998 11 8 1,553.71
11/9/1998 1998 11 9 1,553.71
11/10/1998 1998 11 10 1,559.35
11/11/1998 1998 11 11 1,571.76
11/12/1998 1998 11 12 1,577.61
11/13/1998 1998 11 13 1,578.79
11/14/1998 1998 11 14 1,580.99
11/15/1998 1998 11 15 1,580.99
11/16/1998 1998 11 16 1,580.99
11/17/1998 1998 11 17 1,580.99
11/18/1998 1998 11 18 1,583.29
11/19/1998 1998 11 19 1,569.60
11/20/1998 1998 11 20 1,558.49
11/21/1998 1998 11 21 1,539.38
11/22/1998 1998 11 22 1,539.38
11/23/1998 1998 11 23 1,539.38
11/24/1998 1998 11 24 1,547.92
11/25/1998 1998 11 25 1,557.57
11/26/1998 1998 11 26 1,545.53
11/27/1998 1998 11 27 1,543.45
11/28/1998 1998 11 28 1,547.11
11/29/1998 1998 11 29 1,547.11
11/30/1998 1998 11 30 1,547.11
12/1/1998 1998 12 1 1,545.88
12/2/1998 1998 12 2 1,545.82
12/3/1998 1998 12 3 1,539.32
12/4/1998 1998 12 4 1,545.89
12/5/1998 1998 12 5 1,552.48
12/6/1998 1998 12 6 1,552.48
12/7/1998 1998 12 7 1,552.48
12/8/1998 1998 12 8 1,548.63
12/9/1998 1998 12 9 1,548.63
12/10/1998 1998 12 10 1,541.14
12/11/1998 1998 12 11 1,530.63
12/12/1998 1998 12 12 1,531.13
12/13/1998 1998 12 13 1,531.13
12/14/1998 1998 12 14 1,531.13
12/15/1998 1998 12 15 1,532.76
12/16/1998 1998 12 16 1,529.07
12/17/1998 1998 12 17 1,523.80
12/18/1998 1998 12 18 1,515.98
12/19/1998 1998 12 19 1,494.11
12/20/1998 1998 12 20 1,494.11
12/21/1998 1998 12 21 1,494.11
12/22/1998 1998 12 22 1,477.51
12/23/1998 1998 12 23 1,467.04
12/24/1998 1998 12 24 1,484.88
12/25/1998 1998 12 25 1,484.88
12/26/1998 1998 12 26 1,484.88
12/27/1998 1998 12 27 1,484.88
12/28/1998 1998 12 28 1,484.88
12/29/1998 1998 12 29 1,507.52
12/30/1998 1998 12 30 1,535.55
12/31/1998 1998 12 31 1,542.11
1/1/1999 1999 1 1 1,542.11
1/2/1999 1999 1 2 1,542.11
1/3/1999 1999 1 3 1,542.11
1/4/1999 1999 1 4 1,542.11
1/5/1999 1999 1 5 1,545.11
1/6/1999 1999 1 6 1,528.28
1/7/1999 1999 1 7 1,530.48
1/8/1999 1999 1 8 1,543.22
 1/9/1999 1999 1 9 1,535.96
1/10/1999 1999 1 10 1,535.96
1/11/1999 1999 1 11 1,535.96
1/12/1999 1999 1 12 1,535.96
1/13/1999 1999 1 13 1,549.35
1/14/1999 1999 1 14 1,588.80
1/15/1999 1999 1 15 1,584.42
1/16/1999 1999 1 16 1,596.59
1/17/1999 1999 1 17 1,596.59
1/18/1999 1999 1 18 1,596.59
1/19/1999 1999 1 19 1,580.40
1/20/1999 1999 1 20 1,587.18
1/21/1999 1999 1 21 1,582.57
1/22/1999 1999 1 22 1,589.65
1/23/1999 1999 1 23 1,591.81
1/24/1999 1999 1 24 1,591.81
1/25/1999 1999 1 25 1,591.81
1/26/1999 1999 1 26 1,591.58
1/27/1999 1999 1 27 1,591.69
1/28/1999 1999 1 28 1,590.33
1/29/1999 1999 1 29 1,580.72
1/30/1999 1999 1 30 1,582.90
1/31/1999 1999 1 31 1,582.90
2/1/1999 1999 2 1 1,582.90
2/2/1999 1999 2 2 1,581.27
2/3/1999 1999 2 3 1,576.22
2/4/1999 1999 2 4 1,574.07
2/5/1999 1999 2 5 1,575.69
2/6/1999 1999 2 6 1,570.94
2/7/1999 1999 2 7 1,570.94
2/8/1999 1999 2 8 1,570.94
2/9/1999 1999 2 9 1,562.14
2/10/1999 1999 2 10 1,563.39
2/11/1999 1999 2 11 1,570.81
2/12/1999 1999 2 12 1,564.04
2/13/1999 1999 2 13 1,565.57
2/14/1999 1999 2 14 1,565.57
2/15/1999 1999 2 15 1,565.57
2/16/1999 1999 2 16 1,557.79
2/17/1999 1999 2 17 1,561.53
2/18/1999 1999 2 18 1,569.40
2/19/1999 1999 2 19 1,567.17
2/20/1999 1999 2 20 1,560.46
2/21/1999 1999 2 21 1,560.46
2/22/1999 1999 2 22 1,560.46
2/23/1999 1999 2 23 1,556.65
2/24/1999 1999 2 24 1,550.88
2/25/1999 1999 2 25 1,557.97
2/26/1999 1999 2 26 1,572.46
2/27/1999 1999 2 27 1,568.30
2/28/1999 1999 2 28 1,568.30
3/1/1999 1999 3 1 1,568.30
3/2/1999 1999 3 2 1,560.40
3/3/1999 1999 3 3 1,557.94
3/4/1999 1999 3 4 1,558.66
 3/5/1999 1999 3 5 1,555.84
3/6/1999 1999 3 6 1,552.37
3/7/1999 1999 3 7 1,552.37
3/8/1999 1999 3 8 1,552.37
3/9/1999 1999 3 9 1,552.44
3/10/1999 1999 3 10 1,550.33
3/11/1999 1999 3 11 1,545.09
3/12/1999 1999 3 12 1,552.28
3/13/1999 1999 3 13 1,562.91
3/14/1999 1999 3 14 1,562.91
3/15/1999 1999 3 15 1,562.91
3/16/1999 1999 3 16 1,563.97
3/17/1999 1999 3 17 1,561.74
3/18/1999 1999 3 18 1,554.85
3/19/1999 1999 3 19 1,550.03
3/20/1999 1999 3 20 1,546.77
3/21/1999 1999 3 21 1,546.77
3/22/1999 1999 3 22 1,546.77
3/23/1999 1999 3 23 1,546.77
3/24/1999 1999 3 24 1,544.60
3/25/1999 1999 3 25 1,541.74
3/26/1999 1999 3 26 1,534.28
3/27/1999 1999 3 27 1,525.59
3/28/1999 1999 3 28 1,525.59
3/29/1999 1999 3 29 1,525.59
3/30/1999 1999 3 30 1,529.59
3/31/1999 1999 3 31 1,533.51
4/1/1999 1999 4 1 1,533.32
4/2/1999 1999 4 2 1,533.32
4/3/1999 1999 4 3 1,533.32
4/4/1999 1999 4 4 1,533.32
4/5/1999 1999 4 5 1,533.32
4/6/1999 1999 4 6 1,532.48
4/7/1999 1999 4 7 1,534.13
4/8/1999 1999 4 8 1,548.14
4/9/1999 1999 4 9 1,574.77
4/10/1999 1999 4 10 1,588.17
4/11/1999 1999 4 11 1,588.17
4/12/1999 1999 4 12 1,588.17
4/13/1999 1999 4 13 1,588.19
4/14/1999 1999 4 14 1,603.95
4/15/1999 1999 4 15 1,593.17
4/16/1999 1999 4 16 1,586.04
4/17/1999 1999 4 17 1,578.93
4/18/1999 1999 4 18 1,578.93
4/19/1999 1999 4 19 1,578.93
4/20/1999 1999 4 20 1,570.53
4/21/1999 1999 4 21 1,563.94
4/22/1999 1999 4 22 1,570.34
4/23/1999 1999 4 23 1,573.86
4/24/1999 1999 4 24 1,578.98
4/25/1999 1999 4 25 1,578.98
4/26/1999 1999 4 26 1,578.98
4/27/1999 1999 4 27 1,580.78
4/28/1999 1999 4 28 1,590.53
4/29/1999 1999 4 29 1,598.69
4/30/1999 1999 4 30 1,604.44
5/1/1999 1999 5 1 1,611.48
5/2/1999 1999 5 2 1,611.48
5/3/1999 1999 5 3 1,611.48
5/4/1999 1999 5 4 1,613.61
5/5/1999 1999 5 5 1,603.97
5/6/1999 1999 5 6 1,610.66
5/7/1999 1999 5 7 1,618.00
5/8/1999 1999 5 8 1,631.71
5/9/1999 1999 5 9 1,631.71
5/10/1999 1999 5 10 1,631.71
5/11/1999 1999 5 11 1,627.30
5/12/1999 1999 5 12 1,631.02
5/13/1999 1999 5 13 1,631.95
5/14/1999 1999 5 14 1,630.08
5/15/1999 1999 5 15 1,640.15
5/16/1999 1999 5 16 1,640.15
5/17/1999 1999 5 17 1,640.15
5/18/1999 1999 5 18 1,640.15
5/19/1999 1999 5 19 1,644.11
5/20/1999 1999 5 20 1,643.05
5/21/1999 1999 5 21 1,644.60
5/22/1999 1999 5 22 1,665.36
5/23/1999 1999 5 23 1,665.36
5/24/1999 1999 5 24 1,665.36
5/25/1999 1999 5 25 1,671.20
5/26/1999 1999 5 26 1,669.27
5/27/1999 1999 5 27 1,682.12
5/28/1999 1999 5 28 1,685.33
5/29/1999 1999 5 29 1,671.67
5/30/1999 1999 5 30 1,671.67
5/31/1999 1999 5 31 1,671.67
6/1/1999 1999 6 1 1,663.55
6/2/1999 1999 6 2 1,657.70
6/3/1999 1999 6 3 1,667.88
6/4/1999 1999 6 4 1,654.75
6/5/1999 1999 6 5 1,653.96
6/6/1999 1999 6 6 1,653.96
6/7/1999 1999 6 7 1,653.96
6/8/1999 1999 6 8 1,653.96
6/9/1999 1999 6 9 1,672.01
6/10/1999 1999 6 10 1,679.12
6/11/1999 1999 6 11 1,686.08
6/12/1999 1999 6 12 1,682.09
6/13/1999 1999 6 13 1,682.09
6/14/1999 1999 6 14 1,682.09
6/15/1999 1999 6 15 1,682.09
6/16/1999 1999 6 16 1,694.56
6/17/1999 1999 6 17 1,698.55
6/18/1999 1999 6 18 1,693.75
6/19/1999 1999 6 19 1,692.36
6/20/1999 1999 6 20 1,692.36
6/21/1999 1999 6 21 1,692.36
6/22/1999 1999 6 22 1,694.26
6/23/1999 1999 6 23 1,710.03
6/24/1999 1999 6 24 1,723.26
6/25/1999 1999 6 25 1,734.83
6/26/1999 1999 6 26 1,737.91
6/27/1999 1999 6 27 1,737.91
6/28/1999 1999 6 28 1,737.91
6/29/1999 1999 6 29 1,751.00
6/30/1999 1999 6 30 1,732.10
7/1/1999 1999 7 1 1,736.03
7/2/1999 1999 7 2 1,751.26
7/3/1999 1999 7 3 1,755.31
7/4/1999 1999 7 4 1,755.31
7/5/1999 1999 7 5 1,755.31
7/6/1999 1999 7 6 1,755.31
7/7/1999 1999 7 7 1,772.69
7/8/1999 1999 7 8 1,795.36
7/9/1999 1999 7 9 1,831.10
7/10/1999 1999 7 10 1,840.38
7/11/1999 1999 7 11 1,840.38
7/12/1999 1999 7 12 1,840.38
7/13/1999 1999 7 13 1,887.17
7/14/1999 1999 7 14 1,926.55
7/15/1999 1999 7 15 1,881.42
7/16/1999 1999 7 16 1,823.29
7/17/1999 1999 7 17 1,821.95
7/18/1999 1999 7 18 1,821.95
7/19/1999 1999 7 19 1,821.95
7/20/1999 1999 7 20 1,819.04
7/21/1999 1999 7 21 1,819.04
7/22/1999 1999 7 22 1,809.56
7/23/1999 1999 7 23 1,807.90
7/24/1999 1999 7 24 1,831.19
7/25/1999 1999 7 25 1,831.19
7/26/1999 1999 7 26 1,831.19
7/27/1999 1999 7 27 1,829.63
7/28/1999 1999 7 28 1,829.06
7/29/1999 1999 7 29 1,817.09
7/30/1999 1999 7 30 1,806.52
7/31/1999 1999 7 31 1,809.50
8/1/1999 1999 8 1 1,809.50
8/2/1999 1999 8 2 1,809.50
8/3/1999 1999 8 3 1,813.60
8/4/1999 1999 8 4 1,800.79
8/5/1999 1999 8 5 1,822.84
8/6/1999 1999 8 6 1,834.97
8/7/1999 1999 8 7 1,849.12
8/8/1999 1999 8 8 1,849.12
8/9/1999 1999 8 9 1,849.12
8/10/1999 1999 8 10 1,852.80
8/11/1999 1999 8 11 1,855.03
8/12/1999 1999 8 12 1,865.30
8/13/1999 1999 8 13 1,893.25
8/14/1999 1999 8 14 1,879.15
8/15/1999 1999 8 15 1,879.15
8/16/1999 1999 8 16 1,879.15
 8/17/1999 1999 8 17 1,879.15
8/18/1999 1999 8 18 1,880.39
8/19/1999 1999 8 19 1,898.03
8/20/1999 1999 8 20 1,892.50
8/21/1999 1999 8 21 1,907.94
8/22/1999 1999 8 22 1,907.94
8/23/1999 1999 8 23 1,907.94
8/24/1999 1999 8 24 1,912.27
8/25/1999 1999 8 25 1,921.87
8/26/1999 1999 8 26 1,921.16
8/27/1999 1999 8 27 1,914.22
8/28/1999 1999 8 28 1,936.12
8/29/1999 1999 8 29 1,936.12
8/30/1999 1999 8 30 1,936.12
8/31/1999 1999 8 31 1,954.72
9/1/1999 1999 9 1 1,941.25
9/2/1999 1999 9 2 1,934.46
9/3/1999 1999 9 3 1,943.23
9/4/1999 1999 9 4 1,943.24
9/5/1999 1999 9 5 1,943.24
9/6/1999 1999 9 6 1,943.24
9/7/1999 1999 9 7 1,947.31
9/8/1999 1999 9 8 1,969.82
9/9/1999 1999 9 9 1,972.35
9/10/1999 1999 9 10 1,976.07
9/11/1999 1999 9 11 1,981.41
9/12/1999 1999 9 12 1,981.41
9/13/1999 1999 9 13 1,981.41
9/14/1999 1999 9 14 1,977.85
9/15/1999 1999 9 15 1,970.54
9/16/1999 1999 9 16 1,967.58
9/17/1999 1999 9 17 1,977.52
9/18/1999 1999 9 18 1,987.08
9/19/1999 1999 9 19 1,987.08
9/20/1999 1999 9 20 1,987.08
9/21/1999 1999 9 21 1,981.64
9/22/1999 1999 9 22 1,975.46
9/23/1999 1999 9 23 1,992.36
9/24/1999 1999 9 24 1,994.86
9/25/1999 1999 9 25 1,995.64
9/26/1999 1999 9 26 1,995.64
9/27/1999 1999 9 27 1,995.64
9/28/1999 1999 9 28 2,013.24
9/29/1999 1999 9 29 2,003.82
9/30/1999 1999 9 30 2,017.27
10/1/1999 1999 10 1 2,015.15
10/2/1999 1999 10 2 2,004.22
10/3/1999 1999 10 3 2,004.22
10/4/1999 1999 10 4 2,004.22
10/5/1999 1999 10 5 1,992.65
10/6/1999 1999 10 6 2,000.48
10/7/1999 1999 10 7 1,995.71
10/8/1999 1999 10 8 1,993.18
10/9/1999 1999 10 9 1,992.74
10/10/1999 1999 10 10 1,992.74
10/11/1999 1999 10 11 1,992.74
10/12/1999 1999 10 12 1,992.03
10/13/1999 1999 10 13 1,988.70
10/14/1999 1999 10 14 1,981.14
10/15/1999 1999 10 15 1,975.80
10/16/1999 1999 10 16 1,977.04
10/17/1999 1999 10 17 1,977.04
10/18/1999 1999 10 18 1,977.04
10/19/1999 1999 10 19 1,977.04
10/20/1999 1999 10 20 1,965.92
10/21/1999 1999 10 21 1,957.53
10/22/1999 1999 10 22 1,946.00
10/23/1999 1999 10 23 1,946.24
10/24/1999 1999 10 24 1,946.24
10/25/1999 1999 10 25 1,946.24
10/26/1999 1999 10 26 1,949.33
10/27/1999 1999 10 27 1,966.07
10/28/1999 1999 10 28 1,968.90
10/29/1999 1999 10 29 1,965.44
10/30/1999 1999 10 30 1,971.59
10/31/1999 1999 10 31 1,971.59
11/1/1999 1999 11 1 1,971.59
11/2/1999 1999 11 2 1,971.59
11/3/1999 1999 11 3 1,966.50
11/4/1999 1999 11 4 1,960.70
11/5/1999 1999 11 5 1,962.16
11/6/1999 1999 11 6 1,959.46
11/7/1999 1999 11 7 1,959.46
11/8/1999 1999 11 8 1,959.46
11/9/1999 1999 11 9 1,954.56
11/10/1999 1999 11 10 1,948.05
11/11/1999 1999 11 11 1,951.11
11/12/1999 1999 11 12 1,958.41
11/13/1999 1999 11 13 1,961.80
11/14/1999 1999 11 14 1,961.80
11/15/1999 1999 11 15 1,961.80
11/16/1999 1999 11 16 1,961.80
11/17/1999 1999 11 17 1,961.70
11/18/1999 1999 11 18 1,946.27
11/19/1999 1999 11 19 1,927.47
11/20/1999 1999 11 20 1,925.11
11/21/1999 1999 11 21 1,925.11
11/22/1999 1999 11 22 1,925.11
11/23/1999 1999 11 23 1,935.48
11/24/1999 1999 11 24 1,925.00
11/25/1999 1999 11 25 1,912.86
11/26/1999 1999 11 26 1,918.85
11/27/1999 1999 11 27 1,921.93
11/28/1999 1999 11 28 1,921.93
11/29/1999 1999 11 29 1,921.93
11/30/1999 1999 11 30 1,923.77
12/1/1999 1999 12 1 1,922.47
12/2/1999 1999 12 2 1,918.63
12/3/1999 1999 12 3 1,911.35
12/4/1999 1999 12 4 1,903.80
 12/5/1999 1999 12 5 1,903.80
12/6/1999 1999 12 6 1,903.80
12/7/1999 1999 12 7 1,886.46
12/8/1999 1999 12 8 1,888.99
12/9/1999 1999 12 9 1,888.99
12/10/1999 1999 12 10 1,906.91
12/11/1999 1999 12 11 1,900.22
12/12/1999 1999 12 12 1,900.22
12/13/1999 1999 12 13 1,900.22
12/14/1999 1999 12 14 1,905.50
12/15/1999 1999 12 15 1,891.67
12/16/1999 1999 12 16 1,874.14
12/17/1999 1999 12 17 1,879.55
12/18/1999 1999 12 18 1,867.02
12/19/1999 1999 12 19 1,867.02
12/20/1999 1999 12 20 1,867.02
12/21/1999 1999 12 21 1,868.47
12/22/1999 1999 12 22 1,884.64
12/23/1999 1999 12 23 1,886.27
12/24/1999 1999 12 24 1,874.77
12/25/1999 1999 12 25 1,874.58
12/26/1999 1999 12 26 1,874.58
12/27/1999 1999 12 27 1,874.58
12/28/1999 1999 12 28 1,870.65
12/29/1999 1999 12 29 1,867.82
12/30/1999 1999 12 30 1,873.77
12/31/1999 1999 12 31 1,873.77
1/1/2000 2000 1 1 1,873.77
1/2/2000 2000 1 2 1,873.77
1/3/2000 2000 1 3 1,873.77
1/4/2000 2000 1 4 1,874.35
1/5/2000 2000 1 5 1,895.97
1/6/2000 2000 1 6 1,912.69
1/7/2000 2000 1 7 1,911.33
1/8/2000 2000 1 8 1,900.14
1/9/2000 2000 1 9 1,900.14
1/10/2000 2000 1 10 1,900.14
1/11/2000 2000 1 11 1,900.14
1/12/2000 2000 1 12 1,902.25
1/13/2000 2000 1 13 1,904.54
1/14/2000 2000 1 14 1,917.38
1/15/2000 2000 1 15 1,920.83
1/16/2000 2000 1 16 1,920.83
1/17/2000 2000 1 17 1,920.83
1/18/2000 2000 1 18 1,919.21
1/19/2000 2000 1 19 1,928.51
1/20/2000 2000 1 20 1,945.17
1/21/2000 2000 1 21 1,938.84
1/22/2000 2000 1 22 1,931.97
1/23/2000 2000 1 23 1,931.97
1/24/2000 2000 1 24 1,931.97
1/25/2000 2000 1 25 1,943.88
1/26/2000 2000 1 26 1,939.63
1/27/2000 2000 1 27 1,958.17
1/28/2000 2000 1 28 1,976.14
1/29/2000 2000 1 29 1,976.72
1/30/2000 2000 1 30 1,976.72
1/31/2000 2000 1 31 1,976.72
2/1/2000 2000 2 1 1,973.36
2/2/2000 2000 2 2 1,970.61
2/3/2000 2000 2 3 1,965.61
2/4/2000 2000 2 4 1,947.55
2/5/2000 2000 2 5 1,948.60
2/6/2000 2000 2 6 1,948.60
2/7/2000 2000 2 7 1,948.60
2/8/2000 2000 2 8 1,950.59
2/9/2000 2000 2 9 1,949.54
2/10/2000 2000 2 10 1,946.51
2/11/2000 2000 2 11 1,952.29
2/12/2000 2000 2 12 1,948.16
2/13/2000 2000 2 13 1,948.16
2/14/2000 2000 2 14 1,948.16
2/15/2000 2000 2 15 1,950.77
2/16/2000 2000 2 16 1,949.61
2/17/2000 2000 2 17 1,946.79
2/18/2000 2000 2 18 1,945.31
2/19/2000 2000 2 19 1,947.41
2/20/2000 2000 2 20 1,947.41
2/21/2000 2000 2 21 1,947.41
2/22/2000 2000 2 22 1,943.83
2/23/2000 2000 2 23 1,941.54
2/24/2000 2000 2 24 1,944.18
2/25/2000 2000 2 25 1,947.72
2/26/2000 2000 2 26 1,947.28
2/27/2000 2000 2 27 1,947.28
2/28/2000 2000 2 28 1,947.28
2/29/2000 2000 2 29 1,946.17
3/1/2000 2000 3 1 1,948.05
3/2/2000 2000 3 2 1,950.88
3/3/2000 2000 3 3 1,956.80
3/4/2000 2000 3 4 1,961.16
3/5/2000 2000 3 5 1,961.16
3/6/2000 2000 3 6 1,961.16
3/7/2000 2000 3 7 1,965.63
3/8/2000 2000 3 8 1,964.26
3/9/2000 2000 3 9 1,960.47
3/10/2000 2000 3 10 1,959.77
3/11/2000 2000 3 11 1,958.48
3/12/2000 2000 3 12 1,958.48
3/13/2000 2000 3 13 1,958.48
3/14/2000 2000 3 14 1,957.50
3/15/2000 2000 3 15 1,955.75
3/16/2000 2000 3 16 1,954.26
3/17/2000 2000 3 17 1,950.01
3/18/2000 2000 3 18 1,952.98
3/19/2000 2000 3 19 1,952.98
3/20/2000 2000 3 20 1,952.98
3/21/2000 2000 3 21 1,952.98
3/22/2000 2000 3 22 1,956.98
3/23/2000 2000 3 23 1,959.84
3/24/2000 2000 3 24 1,954.57
3/25/2000 2000 3 25 1,954.83
3/26/2000 2000 3 26 1,954.83
3/27/2000 2000 3 27 1,954.83
3/28/2000 2000 3 28 1,958.93
3/29/2000 2000 3 29 1,955.14
3/30/2000 2000 3 30 1,949.75
3/31/2000 2000 3 31 1,951.56
4/1/2000 2000 4 1 1,958.12
4/2/2000 2000 4 2 1,958.12
4/3/2000 2000 4 3 1,958.12
4/4/2000 2000 4 4 1,963.22
4/5/2000 2000 4 5 1,964.10
4/6/2000 2000 4 6 1,968.92
4/7/2000 2000 4 7 1,986.96
4/8/2000 2000 4 8 1,996.24
4/9/2000 2000 4 9 1,996.24
4/10/2000 2000 4 10 1,996.24
4/11/2000 2000 4 11 1,998.25
4/12/2000 2000 4 12 1,986.75
4/13/2000 2000 4 13 1,987.38
4/14/2000 2000 4 14 1,987.36
4/15/2000 2000 4 15 1,987.39
4/16/2000 2000 4 16 1,987.39
4/17/2000 2000 4 17 1,987.39
4/18/2000 2000 4 18 1,996.29
4/19/2000 2000 4 19 2,003.02
4/20/2000 2000 4 20 1,996.07
4/21/2000 2000 4 21 1,996.07
4/22/2000 2000 4 22 1,996.07
4/23/2000 2000 4 23 1,996.07
4/24/2000 2000 4 24 1,996.07
4/25/2000 2000 4 25 1,991.17
4/26/2000 2000 4 26 1,988.65
4/27/2000 2000 4 27 1,998.95
4/28/2000 2000 4 28 2,002.95
4/29/2000 2000 4 29 2,004.47
4/30/2000 2000 4 30 2,004.47
5/1/2000 2000 5 1 2,004.47
5/2/2000 2000 5 2 2,004.47
5/3/2000 2000 5 3 2,001.62
5/4/2000 2000 5 4 2,015.92
5/5/2000 2000 5 5 2,027.26
5/6/2000 2000 5 6 2,033.17
5/7/2000 2000 5 7 2,033.17
5/8/2000 2000 5 8 2,033.17
5/9/2000 2000 5 9 2,044.59
5/10/2000 2000 5 10 2,031.86
5/11/2000 2000 5 11 2,021.68
5/12/2000 2000 5 12 2,031.96
5/13/2000 2000 5 13 2,039.29
5/14/2000 2000 5 14 2,039.29
5/15/2000 2000 5 15 2,039.29
5/16/2000 2000 5 16 2,035.54
5/17/2000 2000 5 17 2,037.10
5/18/2000 2000 5 18 2,047.79
5/19/2000 2000 5 19 2,055.35
5/20/2000 2000 5 20 2,076.85
5/21/2000 2000 5 21 2,076.85
5/22/2000 2000 5 22 2,076.85
5/23/2000 2000 5 23 2,094.73
5/24/2000 2000 5 24 2,111.94
5/25/2000 2000 5 25 2,142.14
5/26/2000 2000 5 26 2,113.28
5/27/2000 2000 5 27 2,096.52
5/28/2000 2000 5 28 2,096.52
5/29/2000 2000 5 29 2,096.52
5/30/2000 2000 5 30 2,077.28
5/31/2000 2000 5 31 2,084.92
6/1/2000 2000 6 1 2,096.96
6/2/2000 2000 6 2 2,095.10
6/3/2000 2000 6 3 2,118.57
6/4/2000 2000 6 4 2,118.57
6/5/2000 2000 6 5 2,118.57
6/6/2000 2000 6 6 2,118.57
6/7/2000 2000 6 7 2,121.73
6/8/2000 2000 6 8 2,127.03
6/9/2000 2000 6 9 2,125.30
6/10/2000 2000 6 10 2,115.86
6/11/2000 2000 6 11 2,115.86
6/12/2000 2000 6 12 2,115.86
6/13/2000 2000 6 13 2,106.97
6/14/2000 2000 6 14 2,122.24
6/15/2000 2000 6 15 2,111.09
6/16/2000 2000 6 16 2,110.57
6/17/2000 2000 6 17 2,114.80
6/18/2000 2000 6 18 2,114.80
6/19/2000 2000 6 19 2,114.80
6/20/2000 2000 6 20 2,115.15
6/21/2000 2000 6 21 2,123.58
6/22/2000 2000 6 22 2,134.34
6/23/2000 2000 6 23 2,129.13
6/24/2000 2000 6 24 2,123.99
6/25/2000 2000 6 25 2,123.99
6/26/2000 2000 6 26 2,123.99
6/27/2000 2000 6 27 2,123.99
6/28/2000 2000 6 28 2,135.65
6/29/2000 2000 6 29 2,136.22
6/30/2000 2000 6 30 2,139.11
7/1/2000 2000 7 1 2,150.76
7/2/2000 2000 7 2 2,150.76
7/3/2000 2000 7 3 2,150.76
7/4/2000 2000 7 4 2,150.76
7/5/2000 2000 7 5 2,151.05
7/6/2000 2000 7 6 2,163.44
7/7/2000 2000 7 7 2,168.65
7/8/2000 2000 7 8 2,165.51
7/9/2000 2000 7 9 2,165.51
7/10/2000 2000 7 10 2,165.51
7/11/2000 2000 7 11 2,171.63
7/12/2000 2000 7 12 2,182.56
7/13/2000 2000 7 13 2,172.16
7/14/2000 2000 7 14 2,166.22
7/15/2000 2000 7 15 2,156.32
7/16/2000 2000 7 16 2,156.32
7/17/2000 2000 7 17 2,156.32
7/18/2000 2000 7 18 2,144.01
7/19/2000 2000 7 19 2,151.56
7/20/2000 2000 7 20 2,155.81
7/21/2000 2000 7 21 2,155.81
7/22/2000 2000 7 22 2,152.30
7/23/2000 2000 7 23 2,152.30
7/24/2000 2000 7 24 2,152.30
7/25/2000 2000 7 25 2,147.65
7/26/2000 2000 7 26 2,153.91
7/27/2000 2000 7 27 2,165.37
7/28/2000 2000 7 28 2,173.78
7/29/2000 2000 7 29 2,172.79
7/30/2000 2000 7 30 2,172.79
7/31/2000 2000 7 31 2,172.79
8/1/2000 2000 8 1 2,174.55
8/2/2000 2000 8 2 2,175.02
8/3/2000 2000 8 3 2,173.62
8/4/2000 2000 8 4 2,177.67
8/5/2000 2000 8 5 2,180.64
8/6/2000 2000 8 6 2,180.64
8/7/2000 2000 8 7 2,180.64
8/8/2000 2000 8 8 2,180.64
8/9/2000 2000 8 9 2,176.52
8/10/2000 2000 8 10 2,176.17
8/11/2000 2000 8 11 2,179.60
8/12/2000 2000 8 12 2,180.89
8/13/2000 2000 8 13 2,180.89
8/14/2000 2000 8 14 2,180.89
8/15/2000 2000 8 15 2,180.99
8/16/2000 2000 8 16 2,185.45
8/17/2000 2000 8 17 2,185.46
8/18/2000 2000 8 18 2,185.75
8/19/2000 2000 8 19 2,183.01
8/20/2000 2000 8 20 2,183.01
8/21/2000 2000 8 21 2,183.01
8/22/2000 2000 8 22 2,183.01
8/23/2000 2000 8 23 2,187.83
8/24/2000 2000 8 24 2,196.72
8/25/2000 2000 8 25 2,205.60
8/26/2000 2000 8 26 2,208.82
8/27/2000 2000 8 27 2,208.82
8/28/2000 2000 8 28 2,208.82
8/29/2000 2000 8 29 2,208.17
8/30/2000 2000 8 30 2,204.22
8/31/2000 2000 8 31 2,208.21
9/1/2000 2000 9 1 2,212.97
9/2/2000 2000 9 2 2,214.00
9/3/2000 2000 9 3 2,214.00
9/4/2000 2000 9 4 2,214.00
 9/5/2000 2000 9 5 2,210.32
9/6/2000 2000 9 6 2,211.13
9/7/2000 2000 9 7 2,211.11
9/8/2000 2000 9 8 2,209.18
9/9/2000 2000 9 9 2,204.85
9/10/2000 2000 9 10 2,204.85
9/11/2000 2000 9 11 2,204.85
9/12/2000 2000 9 12 2,206.39
9/13/2000 2000 9 13 2,206.93
9/14/2000 2000 9 14 2,208.64
9/15/2000 2000 9 15 2,212.73
9/16/2000 2000 9 16 2,210.34
9/17/2000 2000 9 17 2,210.34
9/18/2000 2000 9 18 2,210.34
9/19/2000 2000 9 19 2,211.36
9/20/2000 2000 9 20 2,210.81
9/21/2000 2000 9 21 2,212.93
9/22/2000 2000 9 22 2,223.46
9/23/2000 2000 9 23 2,232.24
9/24/2000 2000 9 24 2,232.24
9/25/2000 2000 9 25 2,232.24
9/26/2000 2000 9 26 2,228.05
9/27/2000 2000 9 27 2,222.67
9/28/2000 2000 9 28 2,216.93
9/29/2000 2000 9 29 2,211.94
9/30/2000 2000 9 30 2,212.26
10/1/2000 2000 10 1 2,212.26
10/2/2000 2000 10 2 2,212.26
10/3/2000 2000 10 3 2,210.40
10/4/2000 2000 10 4 2,201.51
10/5/2000 2000 10 5 2,194.98
10/6/2000 2000 10 6 2,185.06
10/7/2000 2000 10 7 2,187.38
10/8/2000 2000 10 8 2,187.38
10/9/2000 2000 10 9 2,187.38
10/10/2000 2000 10 10 2,184.26
10/11/2000 2000 10 11 2,182.17
10/12/2000 2000 10 12 2,175.97
10/13/2000 2000 10 13 2,175.96
10/14/2000 2000 10 14 2,180.69
10/15/2000 2000 10 15 2,180.69
10/16/2000 2000 10 16 2,180.69
10/17/2000 2000 10 17 2,180.69
10/18/2000 2000 10 18 2,178.13
10/19/2000 2000 10 19 2,162.86
10/20/2000 2000 10 20 2,152.31
10/21/2000 2000 10 21 2,159.79
10/22/2000 2000 10 22 2,159.79
10/23/2000 2000 10 23 2,159.79
10/24/2000 2000 10 24 2,157.84
10/25/2000 2000 10 25 2,153.18
10/26/2000 2000 10 26 2,170.32
10/27/2000 2000 10 27 2,167.26
10/28/2000 2000 10 28 2,158.14
10/29/2000 2000 10 29 2,158.14
10/30/2000 2000 10 30 2,158.14
10/31/2000 2000 10 31 2,158.36
11/1/2000 2000 11 1 2,147.89
11/2/2000 2000 11 2 2,138.95
11/3/2000 2000 11 3 2,136.73
11/4/2000 2000 11 4 2,139.21
11/5/2000 2000 11 5 2,139.21
11/6/2000 2000 11 6 2,139.21
11/7/2000 2000 11 7 2,139.21
11/8/2000 2000 11 8 2,134.08
11/9/2000 2000 11 9 2,124.84
11/10/2000 2000 11 10 2,127.51
11/11/2000 2000 11 11 2,126.41
11/12/2000 2000 11 12 2,126.41
11/13/2000 2000 11 13 2,126.41
11/14/2000 2000 11 14 2,126.41
11/15/2000 2000 11 15 2,125.17
11/16/2000 2000 11 16 2,125.31
11/17/2000 2000 11 17 2,121.64
11/18/2000 2000 11 18 2,122.63
11/19/2000 2000 11 19 2,122.63
11/20/2000 2000 11 20 2,122.63
11/21/2000 2000 11 21 2,122.61
11/22/2000 2000 11 22 2,124.16
11/23/2000 2000 11 23 2,131.76
11/24/2000 2000 11 24 2,141.14
11/25/2000 2000 11 25 2,141.91
11/26/2000 2000 11 26 2,141.91
11/27/2000 2000 11 27 2,141.91
11/28/2000 2000 11 28 2,158.05
11/29/2000 2000 11 29 2,169.82
11/30/2000 2000 11 30 2,172.84
12/1/2000 2000 12 1 2,168.60
12/2/2000 2000 12 2 2,174.85
12/3/2000 2000 12 3 2,174.85
12/4/2000 2000 12 4 2,174.85
12/5/2000 2000 12 5 2,180.30
12/6/2000 2000 12 6 2,184.18
12/7/2000 2000 12 7 2,174.29
12/8/2000 2000 12 8 2,176.33
12/9/2000 2000 12 9 2,176.33
12/10/2000 2000 12 10 2,176.33
12/11/2000 2000 12 11 2,176.33
12/12/2000 2000 12 12 2,175.57
12/13/2000 2000 12 13 2,183.08
12/14/2000 2000 12 14 2,186.87
12/15/2000 2000 12 15 2,184.76
12/16/2000 2000 12 16 2,175.91
12/17/2000 2000 12 17 2,175.91
12/18/2000 2000 12 18 2,175.91
12/19/2000 2000 12 19 2,179.13
12/20/2000 2000 12 20 2,187.17
12/21/2000 2000 12 21 2,185.05
12/22/2000 2000 12 22 2,187.02
12/23/2000 2000 12 23 2,193.57
12/24/2000 2000 12 24 2,193.57
12/25/2000 2000 12 25 2,193.57
12/26/2000 2000 12 26 2,193.57
12/27/2000 2000 12 27 2,196.76
12/28/2000 2000 12 28 2,215.35
12/29/2000 2000 12 29 2,229.18
12/30/2000 2000 12 30 2,229.18
12/31/2000 2000 12 31 2,229.18
1/1/2001 2001 1 1 2,229.18
1/2/2001 2001 1 2 2,229.18
1/3/2001 2001 1 3 2,219.60
1/4/2001 2001 1 4 2,224.38
1/5/2001 2001 1 5 2,239.89
1/6/2001 2001 1 6 2,243.16
1/7/2001 2001 1 7 2,243.16
1/8/2001 2001 1 8 2,243.16
1/9/2001 2001 1 9 2,243.16
1/10/2001 2001 1 10 2,235.43
1/11/2001 2001 1 11 2,230.14
1/12/2001 2001 1 12 2,246.58
1/13/2001 2001 1 13 2,251.75
1/14/2001 2001 1 14 2,251.75
1/15/2001 2001 1 15 2,251.75
1/16/2001 2001 1 16 2,248.61
1/17/2001 2001 1 17 2,245.89
1/18/2001 2001 1 18 2,236.46
1/19/2001 2001 1 19 2,246.74
1/20/2001 2001 1 20 2,244.59
1/21/2001 2001 1 21 2,244.59
1/22/2001 2001 1 22 2,244.59
1/23/2001 2001 1 23 2,240.02
1/24/2001 2001 1 24 2,255.82
1/25/2001 2001 1 25 2,254.35
1/26/2001 2001 1 26 2,250.03
1/27/2001 2001 1 27 2,245.46
1/28/2001 2001 1 28 2,245.46
1/29/2001 2001 1 29 2,245.46
1/30/2001 2001 1 30 2,240.56
1/31/2001 2001 1 31 2,240.80
2/1/2001 2001 2 1 2,242.08
2/2/2001 2001 2 2 2,240.04
2/3/2001 2001 2 3 2,242.20
2/4/2001 2001 2 4 2,242.20
2/5/2001 2001 2 5 2,242.20
2/6/2001 2001 2 6 2,238.35
2/7/2001 2001 2 7 2,235.03
2/8/2001 2001 2 8 2,238.09
2/9/2001 2001 2 9 2,242.68
2/10/2001 2001 2 10 2,237.58
2/11/2001 2001 2 11 2,237.58
2/12/2001 2001 2 12 2,237.58
2/13/2001 2001 2 13 2,229.59
2/14/2001 2001 2 14 2,237.37
2/15/2001 2001 2 15 2,239.03
2/16/2001 2001 2 16 2,238.61
2/17/2001 2001 2 17 2,238.51
2/18/2001 2001 2 18 2,238.51
2/19/2001 2001 2 19 2,238.51
2/20/2001 2001 2 20 2,245.16
2/21/2001 2001 2 21 2,247.09
2/22/2001 2001 2 22 2,252.65
2/23/2001 2001 2 23 2,252.86
2/24/2001 2001 2 24 2,257.70
2/25/2001 2001 2 25 2,257.70
2/26/2001 2001 2 26 2,257.70
2/27/2001 2001 2 27 2,256.42
2/28/2001 2001 2 28 2,257.45
3/1/2001 2001 3 1 2,259.64
3/2/2001 2001 3 2 2,265.44
3/3/2001 2001 3 3 2,264.09
3/4/2001 2001 3 4 2,264.09
3/5/2001 2001 3 5 2,264.09
3/6/2001 2001 3 6 2,259.07
3/7/2001 2001 3 7 2,260.33
3/8/2001 2001 3 8 2,262.06
3/9/2001 2001 3 9 2,262.55
3/10/2001 2001 3 10 2,264.01
3/11/2001 2001 3 11 2,264.01
3/12/2001 2001 3 12 2,264.01
3/13/2001 2001 3 13 2,275.98
3/14/2001 2001 3 14 2,275.92
3/15/2001 2001 3 15 2,282.01
3/16/2001 2001 3 16 2,281.02
3/17/2001 2001 3 17 2,282.96
3/18/2001 2001 3 18 2,282.96
3/19/2001 2001 3 19 2,282.96
3/20/2001 2001 3 20 2,282.96
3/21/2001 2001 3 21 2,282.17
3/22/2001 2001 3 22 2,284.04
3/23/2001 2001 3 23 2,290.02
3/24/2001 2001 3 24 2,295.74
3/25/2001 2001 3 25 2,295.74
3/26/2001 2001 3 26 2,295.74
3/27/2001 2001 3 27 2,293.99
3/28/2001 2001 3 28 2,299.68
3/29/2001 2001 3 29 2,303.86
3/30/2001 2001 3 30 2,309.83
3/31/2001 2001 3 31 2,310.57
4/1/2001 2001 4 1 2,310.57
4/2/2001 2001 4 2 2,310.57
4/3/2001 2001 4 3 2,304.19
4/4/2001 2001 4 4 2,308.64
4/5/2001 2001 4 5 2,315.81
4/6/2001 2001 4 6 2,317.46
4/7/2001 2001 4 7 2,318.58
4/8/2001 2001 4 8 2,318.58
4/9/2001 2001 4 9 2,318.58
4/10/2001 2001 4 10 2,315.21
4/11/2001 2001 4 11 2,309.84
4/12/2001 2001 4 12 2,314.07
4/13/2001 2001 4 13 2,314.07
4/14/2001 2001 4 14 2,314.07
4/15/2001 2001 4 15 2,314.07
4/16/2001 2001 4 16 2,314.07
4/17/2001 2001 4 17 2,320.18
4/18/2001 2001 4 18 2,319.57
4/19/2001 2001 4 19 2,316.91
4/20/2001 2001 4 20 2,327.08
4/21/2001 2001 4 21 2,329.73
4/22/2001 2001 4 22 2,329.73
4/23/2001 2001 4 23 2,329.73
4/24/2001 2001 4 24 2,334.38
4/25/2001 2001 4 25 2,339.16
4/26/2001 2001 4 26 2,345.21
4/27/2001 2001 4 27 2,345.57
4/28/2001 2001 4 28 2,346.73
4/29/2001 2001 4 29 2,346.73
4/30/2001 2001 4 30 2,346.73
5/1/2001 2001 5 1 2,341.09
5/2/2001 2001 5 2 2,341.09
5/3/2001 2001 5 3 2,345.96
5/4/2001 2001 5 4 2,349.95
5/5/2001 2001 5 5 2,354.47
5/6/2001 2001 5 6 2,354.47
5/7/2001 2001 5 7 2,354.47
5/8/2001 2001 5 8 2,359.54
5/9/2001 2001 5 9 2,359.22
5/10/2001 2001 5 10 2,359.98
5/11/2001 2001 5 11 2,359.79
5/12/2001 2001 5 12 2,367.30
5/13/2001 2001 5 13 2,367.30
5/14/2001 2001 5 14 2,367.30
5/15/2001 2001 5 15 2,371.58
5/16/2001 2001 5 16 2,376.93
5/17/2001 2001 5 17 2,378.21
5/18/2001 2001 5 18 2,378.41
5/19/2001 2001 5 19 2,348.88
5/20/2001 2001 5 20 2,348.88
5/21/2001 2001 5 21 2,348.88
5/22/2001 2001 5 22 2,314.75
5/23/2001 2001 5 23 2,316.72
5/24/2001 2001 5 24 2,295.23
5/25/2001 2001 5 25 2,310.64
5/26/2001 2001 5 26 2,339.98
5/27/2001 2001 5 27 2,339.98
5/28/2001 2001 5 28 2,339.98
5/29/2001 2001 5 29 2,339.98
5/30/2001 2001 5 30 2,331.91
5/31/2001 2001 5 31 2,324.98
6/1/2001 2001 6 1 2,327.25
6/2/2001 2001 6 2 2,319.16
6/3/2001 2001 6 3 2,319.16
6/4/2001 2001 6 4 2,319.16
6/5/2001 2001 6 5 2,296.88
6/6/2001 2001 6 6 2,303.37
 6/7/2001 2001 6 7 2,303.38
6/8/2001 2001 6 8 2,303.41
6/9/2001 2001 6 9 2,296.31
6/10/2001 2001 6 10 2,296.31
6/11/2001 2001 6 11 2,296.31
6/12/2001 2001 6 12 2,309.06
6/13/2001 2001 6 13 2,313.74
6/14/2001 2001 6 14 2,302.16
6/15/2001 2001 6 15 2,300.18
6/16/2001 2001 6 16 2,303.13
6/17/2001 2001 6 17 2,303.13
6/18/2001 2001 6 18 2,303.13
6/19/2001 2001 6 19 2,303.13
6/20/2001 2001 6 20 2,307.78
6/21/2001 2001 6 21 2,305.35
6/22/2001 2001 6 22 2,300.46
6/23/2001 2001 6 23 2,298.88
6/24/2001 2001 6 24 2,298.88
6/25/2001 2001 6 25 2,298.88
6/26/2001 2001 6 26 2,298.88
6/27/2001 2001 6 27 2,304.68
6/28/2001 2001 6 28 2,307.03
6/29/2001 2001 6 29 2,305.33
6/30/2001 2001 6 30 2,298.85
7/1/2001 2001 7 1 2,298.85
7/2/2001 2001 7 2 2,298.85
7/3/2001 2001 7 3 2,298.85
7/4/2001 2001 7 4 2,300.02
7/5/2001 2001 7 5 2,303.26
7/6/2001 2001 7 6 2,303.36
7/7/2001 2001 7 7 2,304.75
7/8/2001 2001 7 8 2,304.75
7/9/2001 2001 7 9 2,304.75
7/10/2001 2001 7 10 2,305.37
7/11/2001 2001 7 11 2,306.16
7/12/2001 2001 7 12 2,312.21
7/13/2001 2001 7 13 2,323.99
7/14/2001 2001 7 14 2,317.92
7/15/2001 2001 7 15 2,317.92
7/16/2001 2001 7 16 2,317.92
7/17/2001 2001 7 17 2,302.56
7/18/2001 2001 7 18 2,298.76
7/19/2001 2001 7 19 2,298.63
7/20/2001 2001 7 20 2,301.67
7/21/2001 2001 7 21 2,301.67
7/22/2001 2001 7 22 2,301.67
7/23/2001 2001 7 23 2,301.67
7/24/2001 2001 7 24 2,302.26
7/25/2001 2001 7 25 2,301.56
7/26/2001 2001 7 26 2,302.70
7/27/2001 2001 7 27 2,301.53
7/28/2001 2001 7 28 2,301.70
7/29/2001 2001 7 29 2,301.70
7/30/2001 2001 7 30 2,301.70
7/31/2001 2001 7 31 2,298.27
 8/1/2001 2001 8 1 2,293.25
8/2/2001 2001 8 2 2,295.19
8/3/2001 2001 8 3 2,298.91
8/4/2001 2001 8 4 2,295.72
8/5/2001 2001 8 5 2,295.72
8/6/2001 2001 8 6 2,295.72
8/7/2001 2001 8 7 2,291.46
8/8/2001 2001 8 8 2,291.46
8/9/2001 2001 8 9 2,295.05
8/10/2001 2001 8 10 2,291.50
8/11/2001 2001 8 11 2,288.03
8/12/2001 2001 8 12 2,288.03
8/13/2001 2001 8 13 2,288.03
8/14/2001 2001 8 14 2,284.90
8/15/2001 2001 8 15 2,284.98
8/16/2001 2001 8 16 2,291.41
8/17/2001 2001 8 17 2,288.18
8/18/2001 2001 8 18 2,285.06
8/19/2001 2001 8 19 2,285.06
8/20/2001 2001 8 20 2,285.06
8/21/2001 2001 8 21 2,285.06
8/22/2001 2001 8 22 2,283.86
8/23/2001 2001 8 23 2,279.25
8/24/2001 2001 8 24 2,275.07
8/25/2001 2001 8 25 2,273.50
8/26/2001 2001 8 26 2,273.50
8/27/2001 2001 8 27 2,273.50
8/28/2001 2001 8 28 2,282.56
8/29/2001 2001 8 29 2,290.57
8/30/2001 2001 8 30 2,297.24
8/31/2001 2001 8 31 2,301.23
9/1/2001 2001 9 1 2,296.85
9/2/2001 2001 9 2 2,296.85
9/3/2001 2001 9 3 2,296.85
9/4/2001 2001 9 4 2,305.15
9/5/2001 2001 9 5 2,305.28
9/6/2001 2001 9 6 2,312.87
9/7/2001 2001 9 7 2,317.02
9/8/2001 2001 9 8 2,320.09
9/9/2001 2001 9 9 2,320.09
9/10/2001 2001 9 10 2,320.09
9/11/2001 2001 9 11 2,324.78
9/12/2001 2001 9 12 2,341.28
9/13/2001 2001 9 13 2,341.14
9/14/2001 2001 9 14 2,337.25
9/15/2001 2001 9 15 2,342.44
9/16/2001 2001 9 16 2,342.44
9/17/2001 2001 9 17 2,342.44
9/18/2001 2001 9 18 2,342.18
9/19/2001 2001 9 19 2,338.39
9/20/2001 2001 9 20 2,342.04
9/21/2001 2001 9 21 2,341.68
9/22/2001 2001 9 22 2,342.18
9/23/2001 2001 9 23 2,342.18
9/24/2001 2001 9 24 2,342.18
 9/25/2001 2001 9 25 2,329.70
9/26/2001 2001 9 26 2,327.09
9/27/2001 2001 9 27 2,328.49
9/28/2001 2001 9 28 2,328.75
9/29/2001 2001 9 29 2,332.19
9/30/2001 2001 9 30 2,332.19
10/1/2001 2001 10 1 2,332.19
10/2/2001 2001 10 2 2,338.45
10/3/2001 2001 10 3 2,334.24
10/4/2001 2001 10 4 2,336.18
10/5/2001 2001 10 5 2,336.28
10/6/2001 2001 10 6 2,331.03
10/7/2001 2001 10 7 2,331.03
10/8/2001 2001 10 8 2,331.03
10/9/2001 2001 10 9 2,331.02
10/10/2001 2001 10 10 2,328.91
10/11/2001 2001 10 11 2,320.41
10/12/2001 2001 10 12 2,312.33
10/13/2001 2001 10 13 2,314.74
10/14/2001 2001 10 14 2,314.74
10/15/2001 2001 10 15 2,314.74
10/16/2001 2001 10 16 2,314.74
10/17/2001 2001 10 17 2,303.30
10/18/2001 2001 10 18 2,300.01
10/19/2001 2001 10 19 2,313.24
10/20/2001 2001 10 20 2,315.26
10/21/2001 2001 10 21 2,315.26
10/22/2001 2001 10 22 2,315.26
10/23/2001 2001 10 23 2,318.47
10/24/2001 2001 10 24 2,316.14
10/25/2001 2001 10 25 2,319.53
10/26/2001 2001 10 26 2,316.68
10/27/2001 2001 10 27 2,314.50
10/28/2001 2001 10 28 2,314.50
10/29/2001 2001 10 29 2,314.50
10/30/2001 2001 10 30 2,311.42
10/31/2001 2001 10 31 2,310.02
11/1/2001 2001 11 1 2,309.12
11/2/2001 2001 11 2 2,309.89
11/3/2001 2001 11 3 2,309.42
11/4/2001 2001 11 4 2,309.42
11/5/2001 2001 11 5 2,309.42
11/6/2001 2001 11 6 2,309.42
11/7/2001 2001 11 7 2,309.22
11/8/2001 2001 11 8 2,306.57
11/9/2001 2001 11 9 2,307.24
11/10/2001 2001 11 10 2,303.68
11/11/2001 2001 11 11 2,303.68
11/12/2001 2001 11 12 2,303.68
11/13/2001 2001 11 13 2,303.68
11/14/2001 2001 11 14 2,300.69
11/15/2001 2001 11 15 2,302.81
11/16/2001 2001 11 16 2,311.57
11/17/2001 2001 11 17 2,314.33
11/18/2001 2001 11 18 2,314.33
11/19/2001 2001 11 19 2,314.33
11/20/2001 2001 11 20 2,310.90
11/21/2001 2001 11 21 2,314.86
11/22/2001 2001 11 22 2,319.34
11/23/2001 2001 11 23 2,317.57
11/24/2001 2001 11 24 2,316.40
11/25/2001 2001 11 25 2,316.40
11/26/2001 2001 11 26 2,316.40
11/27/2001 2001 11 27 2,313.26
11/28/2001 2001 11 28 2,312.90
11/29/2001 2001 11 29 2,310.97
11/30/2001 2001 11 30 2,308.59
12/1/2001 2001 12 1 2,303.35
12/2/2001 2001 12 2 2,303.35
12/3/2001 2001 12 3 2,303.35
12/4/2001 2001 12 4 2,304.13
12/5/2001 2001 12 5 2,314.76
12/6/2001 2001 12 6 2,315.36
12/7/2001 2001 12 7 2,314.89
12/8/2001 2001 12 8 2,310.90
12/9/2001 2001 12 9 2,310.90
12/10/2001 2001 12 10 2,310.90
12/11/2001 2001 12 11 2,308.41
12/12/2001 2001 12 12 2,306.56
12/13/2001 2001 12 13 2,307.12
12/14/2001 2001 12 14 2,312.00
12/15/2001 2001 12 15 2,318.67
12/16/2001 2001 12 16 2,318.67
12/17/2001 2001 12 17 2,318.67
12/18/2001 2001 12 18 2,310.58
12/19/2001 2001 12 19 2,306.82
12/20/2001 2001 12 20 2,307.10
12/21/2001 2001 12 21 2,306.88
12/22/2001 2001 12 22 2,303.15
12/23/2001 2001 12 23 2,303.15
12/24/2001 2001 12 24 2,303.15
12/25/2001 2001 12 25 2,297.59
12/26/2001 2001 12 26 2,297.59
12/27/2001 2001 12 27 2,297.17
12/28/2001 2001 12 28 2,301.33
12/29/2001 2001 12 29 2,291.18
12/30/2001 2001 12 30 2,291.18
12/31/2001 2001 12 31 2,291.18
1/1/2002 2002 1 1 2,291.18
1/2/2002 2002 1 2 2,291.18
1/3/2002 2002 1 3 2,289.42
1/4/2002 2002 1 4 2,289.91
1/5/2002 2002 1 5 2,295.59
1/6/2002 2002 1 6 2,295.59
1/7/2002 2002 1 7 2,295.59
1/8/2002 2002 1 8 2,295.59
1/9/2002 2002 1 9 2,306.31
1/10/2002 2002 1 10 2,306.35
1/11/2002 2002 1 11 2,311.57
1/12/2002 2002 1 12 2,304.54
1/13/2002 2002 1 13 2,304.54
1/14/2002 2002 1 14 2,304.54
1/15/2002 2002 1 15 2,297.31
1/16/2002 2002 1 16 2,280.73
1/17/2002 2002 1 17 2,265.66
1/18/2002 2002 1 18 2,265.01
1/19/2002 2002 1 19 2,269.76
1/20/2002 2002 1 20 2,269.76
1/21/2002 2002 1 21 2,269.76
1/22/2002 2002 1 22 2,259.24
1/23/2002 2002 1 23 2,247.29
1/24/2002 2002 1 24 2,239.92
1/25/2002 2002 1 25 2,231.98
1/26/2002 2002 1 26 2,242.67
1/27/2002 2002 1 27 2,242.67
1/28/2002 2002 1 28 2,242.67
1/29/2002 2002 1 29 2,252.37
1/30/2002 2002 1 30 2,262.45
1/31/2002 2002 1 31 2,264.82
2/1/2002 2002 2 1 2,265.99
2/2/2002 2002 2 2 2,267.33
2/3/2002 2002 2 3 2,267.33
2/4/2002 2002 2 4 2,267.33
2/5/2002 2002 2 5 2,266.61
2/6/2002 2002 2 6 2,259.81
2/7/2002 2002 2 7 2,254.98
2/8/2002 2002 2 8 2,260.17
2/9/2002 2002 2 9 2,272.76
2/10/2002 2002 2 10 2,272.76
2/11/2002 2002 2 11 2,272.76
2/12/2002 2002 2 12 2,283.14
2/13/2002 2002 2 13 2,290.19
2/14/2002 2002 2 14 2,309.27
2/15/2002 2002 2 15 2,312.03
2/16/2002 2002 2 16 2,288.54
2/17/2002 2002 2 17 2,288.54
2/18/2002 2002 2 18 2,288.54
2/19/2002 2002 2 19 2,288.98
2/20/2002 2002 2 20 2,280.98
2/21/2002 2002 2 21 2,282.94
2/22/2002 2002 2 22 2,309.45
2/23/2002 2002 2 23 2,307.75
2/24/2002 2002 2 24 2,307.75
2/25/2002 2002 2 25 2,307.75
2/26/2002 2002 2 26 2,310.21
2/27/2002 2002 2 27 2,313.13
2/28/2002 2002 2 28 2,309.82
3/1/2002 2002 3 1 2,306.45
3/2/2002 2002 3 2 2,306.33
3/3/2002 2002 3 3 2,306.33
3/4/2002 2002 3 4 2,306.33
3/5/2002 2002 3 5 2,299.15
3/6/2002 2002 3 6 2,293.60
3/7/2002 2002 3 7 2,290.00
3/8/2002 2002 3 8 2,289.83
 3/9/2002 2002 3 9 2,283.83
3/10/2002 2002 3 10 2,283.83
3/11/2002 2002 3 11 2,283.83
3/12/2002 2002 3 12 2,269.88
3/13/2002 2002 3 13 2,269.17
3/14/2002 2002 3 14 2,270.66
3/15/2002 2002 3 15 2,272.27
3/16/2002 2002 3 16 2,278.56
3/17/2002 2002 3 17 2,278.56
3/18/2002 2002 3 18 2,278.56
3/19/2002 2002 3 19 2,282.25
3/20/2002 2002 3 20 2,274.53
3/21/2002 2002 3 21 2,279.60
3/22/2002 2002 3 22 2,280.00
3/23/2002 2002 3 23 2,274.47
3/24/2002 2002 3 24 2,274.47
3/25/2002 2002 3 25 2,274.47
3/26/2002 2002 3 26 2,274.47
3/27/2002 2002 3 27 2,261.37
3/28/2002 2002 3 28 2,261.23
3/29/2002 2002 3 29 2,261.23
3/30/2002 2002 3 30 2,261.23
3/31/2002 2002 3 31 2,261.23
4/1/2002 2002 4 1 2,261.23
4/2/2002 2002 4 2 2,264.57
4/3/2002 2002 4 3 2,257.16
4/4/2002 2002 4 4 2,267.99
4/5/2002 2002 4 5 2,269.35
4/6/2002 2002 4 6 2,263.03
4/7/2002 2002 4 7 2,263.03
4/8/2002 2002 4 8 2,263.03
4/9/2002 2002 4 9 2,255.02
4/10/2002 2002 4 10 2,254.45
4/11/2002 2002 4 11 2,257.78
4/12/2002 2002 4 12 2,261.66
4/13/2002 2002 4 13 2,264.98
4/14/2002 2002 4 14 2,264.98
4/15/2002 2002 4 15 2,264.98
4/16/2002 2002 4 16 2,266.92
4/17/2002 2002 4 17 2,262.56
4/18/2002 2002 4 18 2,261.12
4/19/2002 2002 4 19 2,256.66
4/20/2002 2002 4 20 2,260.90
4/21/2002 2002 4 21 2,260.90
4/22/2002 2002 4 22 2,260.90
4/23/2002 2002 4 23 2,259.88
4/24/2002 2002 4 24 2,263.68
4/25/2002 2002 4 25 2,265.70
4/26/2002 2002 4 26 2,267.40
4/27/2002 2002 4 27 2,270.92
4/28/2002 2002 4 28 2,270.92
4/29/2002 2002 4 29 2,270.92
4/30/2002 2002 4 30 2,275.35
5/1/2002 2002 5 1 2,275.43
5/2/2002 2002 5 2 2,275.43
 5/3/2002 2002 5 3 2,279.56
5/4/2002 2002 5 4 2,286.39
5/5/2002 2002 5 5 2,286.39
5/6/2002 2002 5 6 2,286.39
5/7/2002 2002 5 7 2,285.64
5/8/2002 2002 5 8 2,286.60
5/9/2002 2002 5 9 2,284.93
5/10/2002 2002 5 10 2,289.17
5/11/2002 2002 5 11 2,292.00
5/12/2002 2002 5 12 2,292.00
5/13/2002 2002 5 13 2,292.00
5/14/2002 2002 5 14 2,292.00
5/15/2002 2002 5 15 2,293.00
5/16/2002 2002 5 16 2,300.02
5/17/2002 2002 5 17 2,314.21
5/18/2002 2002 5 18 2,332.68
5/19/2002 2002 5 19 2,332.68
5/20/2002 2002 5 20 2,332.68
5/21/2002 2002 5 21 2,350.20
5/22/2002 2002 5 22 2,363.28
5/23/2002 2002 5 23 2,349.80
5/24/2002 2002 5 24 2,338.55
5/25/2002 2002 5 25 2,331.07
5/26/2002 2002 5 26 2,331.07
5/27/2002 2002 5 27 2,331.07
5/28/2002 2002 5 28 2,309.85
5/29/2002 2002 5 29 2,314.30
5/30/2002 2002 5 30 2,317.12
5/31/2002 2002 5 31 2,321.16
6/1/2002 2002 6 1 2,321.68
6/2/2002 2002 6 2 2,321.68
6/3/2002 2002 6 3 2,321.68
6/4/2002 2002 6 4 2,321.68
6/5/2002 2002 6 5 2,324.54
6/6/2002 2002 6 6 2,331.69
6/7/2002 2002 6 7 2,335.30
6/8/2002 2002 6 8 2,336.11
6/9/2002 2002 6 9 2,336.11
6/10/2002 2002 6 10 2,336.11
6/11/2002 2002 6 11 2,336.11
6/12/2002 2002 6 12 2,340.36
6/13/2002 2002 6 13 2,347.68
6/14/2002 2002 6 14 2,357.14
6/15/2002 2002 6 15 2,369.12
6/16/2002 2002 6 16 2,369.12
6/17/2002 2002 6 17 2,369.12
6/18/2002 2002 6 18 2,379.92
6/19/2002 2002 6 19 2,383.31
6/20/2002 2002 6 20 2,393.87
6/21/2002 2002 6 21 2,391.65
6/22/2002 2002 6 22 2,384.22
6/23/2002 2002 6 23 2,384.22
6/24/2002 2002 6 24 2,384.22
6/25/2002 2002 6 25 2,383.41
6/26/2002 2002 6 26 2,386.18
6/27/2002 2002 6 27 2,392.13
6/28/2002 2002 6 28 2,398.14
6/29/2002 2002 6 29 2,398.82
6/30/2002 2002 6 30 2,398.82
7/1/2002 2002 7 1 2,398.82
7/2/2002 2002 7 2 2,398.82
7/3/2002 2002 7 3 2,410.54
7/4/2002 2002 7 4 2,425.42
7/5/2002 2002 7 5 2,426.40
7/6/2002 2002 7 6 2,434.32
7/7/2002 2002 7 7 2,434.32
7/8/2002 2002 7 8 2,434.32
7/9/2002 2002 7 9 2,457.39
7/10/2002 2002 7 10 2,462.18
7/11/2002 2002 7 11 2,482.21
7/12/2002 2002 7 12 2,506.84
7/13/2002 2002 7 13 2,513.99
7/14/2002 2002 7 14 2,513.99
7/15/2002 2002 7 15 2,513.99
7/16/2002 2002 7 16 2,507.21
7/17/2002 2002 7 17 2,499.92
7/18/2002 2002 7 18 2,524.76
7/19/2002 2002 7 19 2,538.47
7/20/2002 2002 7 20 2,529.57
7/21/2002 2002 7 21 2,529.57
7/22/2002 2002 7 22 2,529.57
7/23/2002 2002 7 23 2,517.42
7/24/2002 2002 7 24 2,539.00
7/25/2002 2002 7 25 2,572.42
7/26/2002 2002 7 26 2,580.15
7/27/2002 2002 7 27 2,596.26
7/28/2002 2002 7 28 2,596.26
7/29/2002 2002 7 29 2,596.26
7/30/2002 2002 7 30 2,599.57
7/31/2002 2002 7 31 2,625.06
8/1/2002 2002 8 1 2,636.30
8/2/2002 2002 8 2 2,640.35
8/3/2002 2002 8 3 2,643.03
8/4/2002 2002 8 4 2,643.03
8/5/2002 2002 8 5 2,643.03
8/6/2002 2002 8 6 2,663.81
8/7/2002 2002 8 7 2,670.61
8/8/2002 2002 8 8 2,670.61
8/9/2002 2002 8 9 2,649.32
8/10/2002 2002 8 10 2,568.80
8/11/2002 2002 8 11 2,568.80
8/12/2002 2002 8 12 2,568.80
8/13/2002 2002 8 13 2,595.80
8/14/2002 2002 8 14 2,657.98
8/15/2002 2002 8 15 2,635.87
8/16/2002 2002 8 16 2,648.77
8/17/2002 2002 8 17 2,663.61
8/18/2002 2002 8 18 2,663.61
8/19/2002 2002 8 19 2,663.61
8/20/2002 2002 8 20 2,663.61
 8/21/2002 2002 8 21 2,620.91
8/22/2002 2002 8 22 2,626.17
8/23/2002 2002 8 23 2,652.96
8/24/2002 2002 8 24 2,643.37
8/25/2002 2002 8 25 2,643.37
8/26/2002 2002 8 26 2,643.37
8/27/2002 2002 8 27 2,653.29
8/28/2002 2002 8 28 2,672.25
8/29/2002 2002 8 29 2,688.64
8/30/2002 2002 8 30 2,712.46
8/31/2002 2002 8 31 2,703.55
9/1/2002 2002 9 1 2,703.55
9/2/2002 2002 9 2 2,703.55
9/3/2002 2002 9 3 2,679.51
9/4/2002 2002 9 4 2,677.39
9/5/2002 2002 9 5 2,694.51
9/6/2002 2002 9 6 2,714.77
9/7/2002 2002 9 7 2,712.14
9/8/2002 2002 9 8 2,712.14
9/9/2002 2002 9 9 2,712.14
9/10/2002 2002 9 10 2,703.63
9/11/2002 2002 9 11 2,707.58
9/12/2002 2002 9 12 2,718.85
9/13/2002 2002 9 13 2,730.91
9/14/2002 2002 9 14 2,741.29
9/15/2002 2002 9 15 2,741.29
9/16/2002 2002 9 16 2,741.29
9/17/2002 2002 9 17 2,758.95
9/18/2002 2002 9 18 2,783.44
9/19/2002 2002 9 19 2,785.81
9/20/2002 2002 9 20 2,789.01
9/21/2002 2002 9 21 2,815.05
9/22/2002 2002 9 22 2,815.05
9/23/2002 2002 9 23 2,815.05
9/24/2002 2002 9 24 2,793.36
9/25/2002 2002 9 25 2,810.46
9/26/2002 2002 9 26 2,802.32
9/27/2002 2002 9 27 2,825.32
9/28/2002 2002 9 28 2,828.08
9/29/2002 2002 9 29 2,828.08
9/30/2002 2002 9 30 2,828.08
10/1/2002 2002 10 1 2,850.65
10/2/2002 2002 10 2 2,885.48
10/3/2002 2002 10 3 2,888.23
10/4/2002 2002 10 4 2,881.78
10/5/2002 2002 10 5 2,876.40
10/6/2002 2002 10 6 2,876.40
10/7/2002 2002 10 7 2,876.40
10/8/2002 2002 10 8 2,869.73
10/9/2002 2002 10 9 2,850.98
10/10/2002 2002 10 10 2,854.04
10/11/2002 2002 10 11 2,870.63
10/12/2002 2002 10 12 2,861.16
10/13/2002 2002 10 13 2,861.16
10/14/2002 2002 10 14 2,861.16
10/15/2002 2002 10 15 2,861.16
10/16/2002 2002 10 16 2,852.99
10/17/2002 2002 10 17 2,857.13
10/18/2002 2002 10 18 2,853.90
10/19/2002 2002 10 19 2,836.34
10/20/2002 2002 10 20 2,836.34
10/21/2002 2002 10 21 2,836.34
10/22/2002 2002 10 22 2,791.46
10/23/2002 2002 10 23 2,758.76
10/24/2002 2002 10 24 2,744.32
10/25/2002 2002 10 25 2,747.07
10/26/2002 2002 10 26 2,755.69
10/27/2002 2002 10 27 2,755.69
10/28/2002 2002 10 28 2,755.69
10/29/2002 2002 10 29 2,770.73
10/30/2002 2002 10 30 2,781.72
10/31/2002 2002 10 31 2,773.73
11/1/2002 2002 11 1 2,778.60
11/2/2002 2002 11 2 2,778.47
11/3/2002 2002 11 3 2,778.47
11/4/2002 2002 11 4 2,778.47
11/5/2002 2002 11 5 2,778.47
11/6/2002 2002 11 6 2,774.58
11/7/2002 2002 11 7 2,761.99
11/8/2002 2002 11 8 2,743.00
11/9/2002 2002 11 9 2,743.92
11/10/2002 2002 11 10 2,743.92
11/11/2002 2002 11 11 2,743.92
11/12/2002 2002 11 12 2,743.92
11/13/2002 2002 11 13 2,727.05
11/14/2002 2002 11 14 2,717.89
11/15/2002 2002 11 15 2,724.04
11/16/2002 2002 11 16 2,703.75
11/17/2002 2002 11 17 2,703.75
11/18/2002 2002 11 18 2,703.75
11/19/2002 2002 11 19 2,679.96
11/20/2002 2002 11 20 2,683.04
11/21/2002 2002 11 21 2,671.70
11/22/2002 2002 11 22 2,666.41
11/23/2002 2002 11 23 2,687.25
11/24/2002 2002 11 24 2,687.25
11/25/2002 2002 11 25 2,687.25
11/26/2002 2002 11 26 2,716.95
11/27/2002 2002 11 27 2,735.04
11/28/2002 2002 11 28 2,754.67
11/29/2002 2002 11 29 2,758.28
11/30/2002 2002 11 30 2,784.21
12/1/2002 2002 12 1 2,784.21
12/2/2002 2002 12 2 2,784.21
12/3/2002 2002 12 3 2,812.94
12/4/2002 2002 12 4 2,826.10
12/5/2002 2002 12 5 2,806.63
12/6/2002 2002 12 6 2,788.72
12/7/2002 2002 12 7 2,782.40
12/8/2002 2002 12 8 2,782.40
 12/9/2002 2002 12 9 2,782.40
12/10/2002 2002 12 10 2,815.00
12/11/2002 2002 12 11 2,816.42
12/12/2002 2002 12 12 2,801.01
12/13/2002 2002 12 13 2,793.16
12/14/2002 2002 12 14 2,808.16
12/15/2002 2002 12 15 2,808.16
12/16/2002 2002 12 16 2,808.16
12/17/2002 2002 12 17 2,807.61
12/18/2002 2002 12 18 2,805.55
12/19/2002 2002 12 19 2,818.81
12/20/2002 2002 12 20 2,818.54
12/21/2002 2002 12 21 2,814.71
12/22/2002 2002 12 22 2,814.71
12/23/2002 2002 12 23 2,814.71
12/24/2002 2002 12 24 2,826.04
12/25/2002 2002 12 25 2,823.95
12/26/2002 2002 12 26 2,823.95
12/27/2002 2002 12 27 2,843.57
12/28/2002 2002 12 28 2,854.29
12/29/2002 2002 12 29 2,854.29
12/30/2002 2002 12 30 2,854.29
12/31/2002 2002 12 31 2,864.79
1/1/2003 2003 1 1 2,864.79
1/2/2003 2003 1 2 2,864.79
1/3/2003 2003 1 3 2,844.82
1/4/2003 2003 1 4 2,841.56
1/5/2003 2003 1 5 2,841.56
1/6/2003 2003 1 6 2,841.56
1/7/2003 2003 1 7 2,841.56
1/8/2003 2003 1 8 2,881.83
1/9/2003 2003 1 9 2,902.92
1/10/2003 2003 1 10 2,915.01
1/11/2003 2003 1 11 2,905.77
1/12/2003 2003 1 12 2,905.77
1/13/2003 2003 1 13 2,905.77
1/14/2003 2003 1 14 2,906.49
1/15/2003 2003 1 15 2,903.05
1/16/2003 2003 1 16 2,905.41
1/17/2003 2003 1 17 2,928.19
1/18/2003 2003 1 18 2,923.58
1/19/2003 2003 1 19 2,923.58
1/20/2003 2003 1 20 2,923.58
1/21/2003 2003 1 21 2,926.06
1/22/2003 2003 1 22 2,933.81
1/23/2003 2003 1 23 2,947.05
1/24/2003 2003 1 24 2,926.88
1/25/2003 2003 1 25 2,924.73
1/26/2003 2003 1 26 2,924.73
1/27/2003 2003 1 27 2,924.73
1/28/2003 2003 1 28 2,948.30
1/29/2003 2003 1 29 2,965.60
1/30/2003 2003 1 30 2,950.71
1/31/2003 2003 1 31 2,926.46
2/1/2003 2003 2 1 2,940.26
 2/2/2003 2003 2 2 2,940.26
2/3/2003 2003 2 3 2,940.26
2/4/2003 2003 2 4 2,957.40
2/5/2003 2003 2 5 2,966.78
2/6/2003 2003 2 6 2,961.29
2/7/2003 2003 2 7 2,963.28
2/8/2003 2003 2 8 2,954.03
2/9/2003 2003 2 9 2,954.03
2/10/2003 2003 2 10 2,954.03
2/11/2003 2003 2 11 2,968.88
2/12/2003 2003 2 12 2,963.21
2/13/2003 2003 2 13 2,960.77
2/14/2003 2003 2 14 2,959.75
2/15/2003 2003 2 15 2,954.76
2/16/2003 2003 2 16 2,954.76
2/17/2003 2003 2 17 2,954.76
2/18/2003 2003 2 18 2,934.58
2/19/2003 2003 2 19 2,929.64
2/20/2003 2003 2 20 2,937.44
2/21/2003 2003 2 21 2,938.23
2/22/2003 2003 2 22 2,939.92
2/23/2003 2003 2 23 2,939.92
2/24/2003 2003 2 24 2,939.92
2/25/2003 2003 2 25 2,949.05
2/26/2003 2003 2 26 2,951.81
2/27/2003 2003 2 27 2,949.85
2/28/2003 2003 2 28 2,956.31
3/1/2003 2003 3 1 2,957.87
3/2/2003 2003 3 2 2,957.87
3/3/2003 2003 3 3 2,957.87
3/4/2003 2003 3 4 2,959.97
3/5/2003 2003 3 5 2,962.06
3/6/2003 2003 3 6 2,960.77
3/7/2003 2003 3 7 2,960.11
3/8/2003 2003 3 8 2,959.75
3/9/2003 2003 3 9 2,959.75
3/10/2003 2003 3 10 2,959.75
3/11/2003 2003 3 11 2,961.93
3/12/2003 2003 3 12 2,962.76
3/13/2003 2003 3 13 2,961.99
3/14/2003 2003 3 14 2,959.39
3/15/2003 2003 3 15 2,958.86
3/16/2003 2003 3 16 2,958.86
3/17/2003 2003 3 17 2,958.86
3/18/2003 2003 3 18 2,956.47
3/19/2003 2003 3 19 2,955.84
3/20/2003 2003 3 20 2,955.64
3/21/2003 2003 3 21 2,954.62
3/22/2003 2003 3 22 2,956.06
3/23/2003 2003 3 23 2,956.06
3/24/2003 2003 3 24 2,956.06
3/25/2003 2003 3 25 2,956.06
3/26/2003 2003 3 26 2,959.26
3/27/2003 2003 3 27 2,959.84
3/28/2003 2003 3 28 2,958.73
3/29/2003 2003 3 29 2,958.25
3/30/2003 2003 3 30 2,958.25
3/31/2003 2003 3 31 2,958.25
4/1/2003 2003 4 1 2,958.15
4/2/2003 2003 4 2 2,958.56
4/3/2003 2003 4 3 2,956.50
4/4/2003 2003 4 4 2,951.14
4/5/2003 2003 4 5 2,946.79
4/6/2003 2003 4 6 2,946.79
4/7/2003 2003 4 7 2,946.79
4/8/2003 2003 4 8 2,942.41
4/9/2003 2003 4 9 2,938.32
4/10/2003 2003 4 10 2,920.40
4/11/2003 2003 4 11 2,911.74
4/12/2003 2003 4 12 2,923.07
4/13/2003 2003 4 13 2,923.07
4/14/2003 2003 4 14 2,923.07
4/15/2003 2003 4 15 2,931.69
4/16/2003 2003 4 16 2,919.58
4/17/2003 2003 4 17 2,918.01
4/18/2003 2003 4 18 2,918.01
4/19/2003 2003 4 19 2,918.01
4/20/2003 2003 4 20 2,918.01
4/21/2003 2003 4 21 2,918.01
4/22/2003 2003 4 22 2,920.04
4/23/2003 2003 4 23 2,916.03
4/24/2003 2003 4 24 2,911.00
4/25/2003 2003 4 25 2,908.25
4/26/2003 2003 4 26 2,912.83
4/27/2003 2003 4 27 2,912.83
4/28/2003 2003 4 28 2,912.83
4/29/2003 2003 4 29 2,900.00
4/30/2003 2003 4 30 2,887.82
5/1/2003 2003 5 1 2,868.43
5/2/2003 2003 5 2 2,868.43
5/3/2003 2003 5 3 2,865.94
5/4/2003 2003 5 4 2,865.94
5/5/2003 2003 5 5 2,865.94
5/6/2003 2003 5 6 2,858.37
5/7/2003 2003 5 7 2,856.98
5/8/2003 2003 5 8 2,866.06
5/9/2003 2003 5 9 2,848.41
5/10/2003 2003 5 10 2,840.04
5/11/2003 2003 5 11 2,840.04
5/12/2003 2003 5 12 2,840.04
5/13/2003 2003 5 13 2,833.86
5/14/2003 2003 5 14 2,813.60
5/15/2003 2003 5 15 2,821.08
5/16/2003 2003 5 16 2,827.99
5/17/2003 2003 5 17 2,816.46
5/18/2003 2003 5 18 2,816.46
5/19/2003 2003 5 19 2,816.46
5/20/2003 2003 5 20 2,874.77
5/21/2003 2003 5 21 2,909.83
5/22/2003 2003 5 22 2,912.46
5/23/2003 2003 5 23 2,905.91
5/24/2003 2003 5 24 2,868.37
5/25/2003 2003 5 25 2,868.37
5/26/2003 2003 5 26 2,868.37
5/27/2003 2003 5 27 2,868.37
5/28/2003 2003 5 28 2,850.03
5/29/2003 2003 5 29 2,874.91
5/30/2003 2003 5 30 2,855.88
5/31/2003 2003 5 31 2,853.33
6/1/2003 2003 6 1 2,853.33
6/2/2003 2003 6 2 2,853.33
6/3/2003 2003 6 3 2,853.33
6/4/2003 2003 6 4 2,846.16
6/5/2003 2003 6 5 2,849.71
6/6/2003 2003 6 6 2,839.21
6/7/2003 2003 6 7 2,828.20
6/8/2003 2003 6 8 2,828.20
6/9/2003 2003 6 9 2,828.20
6/10/2003 2003 6 10 2,818.50
6/11/2003 2003 6 11 2,809.63
6/12/2003 2003 6 12 2,821.27
6/13/2003 2003 6 13 2,832.20
6/14/2003 2003 6 14 2,821.61
6/15/2003 2003 6 15 2,821.61
6/16/2003 2003 6 16 2,821.61
6/17/2003 2003 6 17 2,818.62
6/18/2003 2003 6 18 2,828.96
6/19/2003 2003 6 19 2,829.42
6/20/2003 2003 6 20 2,827.40
6/21/2003 2003 6 21 2,826.36
6/22/2003 2003 6 22 2,826.36
6/23/2003 2003 6 23 2,826.36
6/24/2003 2003 6 24 2,826.36
6/25/2003 2003 6 25 2,815.26
6/26/2003 2003 6 26 2,806.96
6/27/2003 2003 6 27 2,812.28
6/28/2003 2003 6 28 2,817.32
6/29/2003 2003 6 29 2,817.32
6/30/2003 2003 6 30 2,817.32
7/1/2003 2003 7 1 2,817.32
7/2/2003 2003 7 2 2,817.63
7/3/2003 2003 7 3 2,812.40
7/4/2003 2003 7 4 2,815.14
7/5/2003 2003 7 5 2,815.14
7/6/2003 2003 7 6 2,815.14
7/7/2003 2003 7 7 2,815.14
7/8/2003 2003 7 8 2,820.85
7/9/2003 2003 7 9 2,838.88
7/10/2003 2003 7 10 2,846.89
7/11/2003 2003 7 11 2,855.41
7/12/2003 2003 7 12 2,856.96
7/13/2003 2003 7 13 2,856.96
7/14/2003 2003 7 14 2,856.96
7/15/2003 2003 7 15 2,871.88
7/16/2003 2003 7 16 2,879.37
7/17/2003 2003 7 17 2,888.57
7/18/2003 2003 7 18 2,883.90
7/19/2003 2003 7 19 2,880.69
7/20/2003 2003 7 20 2,880.69
7/21/2003 2003 7 21 2,880.69
7/22/2003 2003 7 22 2,878.33
7/23/2003 2003 7 23 2,878.56
7/24/2003 2003 7 24 2,882.70
7/25/2003 2003 7 25 2,887.31
7/26/2003 2003 7 26 2,888.32
7/27/2003 2003 7 27 2,888.32
7/28/2003 2003 7 28 2,888.32
7/29/2003 2003 7 29 2,883.15
7/30/2003 2003 7 30 2,873.17
7/31/2003 2003 7 31 2,880.40
8/1/2003 2003 8 1 2,879.60
8/2/2003 2003 8 2 2,886.87
8/3/2003 2003 8 3 2,886.87
8/4/2003 2003 8 4 2,886.87
8/5/2003 2003 8 5 2,894.58
8/6/2003 2003 8 6 2,901.09
8/7/2003 2003 8 7 2,887.05
8/8/2003 2003 8 8 2,887.05
8/9/2003 2003 8 9 2,875.18
8/10/2003 2003 8 10 2,875.18
8/11/2003 2003 8 11 2,875.18
8/12/2003 2003 8 12 2,873.51
8/13/2003 2003 8 13 2,868.50
8/14/2003 2003 8 14 2,870.67
8/15/2003 2003 8 15 2,864.81
8/16/2003 2003 8 16 2,861.34
8/17/2003 2003 8 17 2,861.34
8/18/2003 2003 8 18 2,861.34
8/19/2003 2003 8 19 2,861.34
8/20/2003 2003 8 20 2,869.29
8/21/2003 2003 8 21 2,861.63
8/22/2003 2003 8 22 2,853.56
8/23/2003 2003 8 23 2,841.25
8/24/2003 2003 8 24 2,841.25
8/25/2003 2003 8 25 2,841.25
8/26/2003 2003 8 26 2,843.66
8/27/2003 2003 8 27 2,848.86
8/28/2003 2003 8 28 2,850.89
8/29/2003 2003 8 29 2,846.26
8/30/2003 2003 8 30 2,832.94
8/31/2003 2003 8 31 2,832.94
9/1/2003 2003 9 1 2,832.94
9/2/2003 2003 9 2 2,832.94
9/3/2003 2003 9 3 2,841.02
9/4/2003 2003 9 4 2,826.46
9/5/2003 2003 9 5 2,816.74
9/6/2003 2003 9 6 2,820.46
9/7/2003 2003 9 7 2,820.46
9/8/2003 2003 9 8 2,820.46
9/9/2003 2003 9 9 2,822.85
 9/10/2003 2003 9 10 2,820.20
9/11/2003 2003 9 11 2,825.28
9/12/2003 2003 9 12 2,829.82
9/13/2003 2003 9 13 2,824.88
9/14/2003 2003 9 14 2,824.88
9/15/2003 2003 9 15 2,824.88
9/16/2003 2003 9 16 2,824.53
9/17/2003 2003 9 17 2,823.79
9/18/2003 2003 9 18 2,823.28
9/19/2003 2003 9 19 2,833.64
9/20/2003 2003 9 20 2,844.64
9/21/2003 2003 9 21 2,844.64
9/22/2003 2003 9 22 2,844.64
9/23/2003 2003 9 23 2,859.37
9/24/2003 2003 9 24 2,866.42
9/25/2003 2003 9 25 2,872.30
9/26/2003 2003 9 26 2,871.39
9/27/2003 2003 9 27 2,879.32
9/28/2003 2003 9 28 2,879.32
9/29/2003 2003 9 29 2,879.32
9/30/2003 2003 9 30 2,889.39
10/1/2003 2003 10 1 2,888.21
10/2/2003 2003 10 2 2,907.41
10/3/2003 2003 10 3 2,905.12
10/4/2003 2003 10 4 2,881.88
10/5/2003 2003 10 5 2,881.88
10/6/2003 2003 10 6 2,881.88
10/7/2003 2003 10 7 2,872.70
10/8/2003 2003 10 8 2,868.91
10/9/2003 2003 10 9 2,887.59
10/10/2003 2003 10 10 2,878.39
10/11/2003 2003 10 11 2,868.85
10/12/2003 2003 10 12 2,868.85
10/13/2003 2003 10 13 2,868.85
10/14/2003 2003 10 14 2,868.85
10/15/2003 2003 10 15 2,865.32
10/16/2003 2003 10 16 2,873.70
10/17/2003 2003 10 17 2,867.75
10/18/2003 2003 10 18 2,865.04
10/19/2003 2003 10 19 2,865.04
10/20/2003 2003 10 20 2,865.04
10/21/2003 2003 10 21 2,864.34
10/22/2003 2003 10 22 2,864.25
10/23/2003 2003 10 23 2,870.01
10/24/2003 2003 10 24 2,872.55
10/25/2003 2003 10 25 2,857.88
10/26/2003 2003 10 26 2,857.88
10/27/2003 2003 10 27 2,857.88
10/28/2003 2003 10 28 2,882.77
10/29/2003 2003 10 29 2,879.34
10/30/2003 2003 10 30 2,870.11
10/31/2003 2003 10 31 2,884.17
11/1/2003 2003 11 1 2,878.05
11/2/2003 2003 11 2 2,878.05
11/3/2003 2003 11 3 2,878.05
 11/4/2003 2003 11 4 2,878.05
11/5/2003 2003 11 5 2,869.46
11/6/2003 2003 11 6 2,856.34
11/7/2003 2003 11 7 2,854.17
11/8/2003 2003 11 8 2,843.82
11/9/2003 2003 11 9 2,843.82
11/10/2003 2003 11 10 2,843.82
11/11/2003 2003 11 11 2,840.41
11/12/2003 2003 11 12 2,840.41
11/13/2003 2003 11 13 2,845.69
11/14/2003 2003 11 14 2,850.24
11/15/2003 2003 11 15 2,842.53
11/16/2003 2003 11 16 2,842.53
11/17/2003 2003 11 17 2,842.53
11/18/2003 2003 11 18 2,842.53
11/19/2003 2003 11 19 2,831.97
11/20/2003 2003 11 20 2,826.60
11/21/2003 2003 11 21 2,831.10
11/22/2003 2003 11 22 2,836.45
11/23/2003 2003 11 23 2,836.45
11/24/2003 2003 11 24 2,836.45
11/25/2003 2003 11 25 2,838.02
11/26/2003 2003 11 26 2,839.20
11/27/2003 2003 11 27 2,838.70
11/28/2003 2003 11 28 2,838.70
11/29/2003 2003 11 29 2,836.05
11/30/2003 2003 11 30 2,836.05
12/1/2003 2003 12 1 2,836.05
12/2/2003 2003 12 2 2,829.08
12/3/2003 2003 12 3 2,817.14
12/4/2003 2003 12 4 2,815.19
12/5/2003 2003 12 5 2,815.33
12/6/2003 2003 12 6 2,808.42
12/7/2003 2003 12 7 2,808.42
12/8/2003 2003 12 8 2,808.42
12/9/2003 2003 12 9 2,808.42
12/10/2003 2003 12 10 2,822.78
12/11/2003 2003 12 11 2,815.45
12/12/2003 2003 12 12 2,808.31
12/13/2003 2003 12 13 2,812.81
12/14/2003 2003 12 14 2,812.81
12/15/2003 2003 12 15 2,812.81
12/16/2003 2003 12 16 2,807.25
12/17/2003 2003 12 17 2,793.06
12/18/2003 2003 12 18 2,795.21
12/19/2003 2003 12 19 2,801.67
12/20/2003 2003 12 20 2,806.89
12/21/2003 2003 12 21 2,806.89
12/22/2003 2003 12 22 2,806.89
12/23/2003 2003 12 23 2,809.09
12/24/2003 2003 12 24 2,806.33
12/25/2003 2003 12 25 2,796.89
12/26/2003 2003 12 26 2,796.89
12/27/2003 2003 12 27 2,795.21
12/28/2003 2003 12 28 2,795.21
12/29/2003 2003 12 29 2,795.21
12/30/2003 2003 12 30 2,780.82
12/31/2003 2003 12 31 2,778.21
1/1/2004 2004 1 1 2,778.21
1/2/2004 2004 1 2 2,778.21
1/3/2004 2004 1 3 2,777.96
1/4/2004 2004 1 4 2,777.96
1/5/2004 2004 1 5 2,777.96
1/6/2004 2004 1 6 2,778.92
1/7/2004 2004 1 7 2,765.76
1/8/2004 2004 1 8 2,758.83
1/9/2004 2004 1 9 2,750.89
1/10/2004 2004 1 10 2,754.33
1/11/2004 2004 1 11 2,754.33
1/12/2004 2004 1 12 2,754.33
1/13/2004 2004 1 13 2,754.33
1/14/2004 2004 1 14 2,762.31
1/15/2004 2004 1 15 2,747.06
1/16/2004 2004 1 16 2,723.83
1/17/2004 2004 1 17 2,728.70
1/18/2004 2004 1 18 2,728.70
1/19/2004 2004 1 19 2,728.70
1/20/2004 2004 1 20 2,728.70
1/21/2004 2004 1 21 2,730.75
1/22/2004 2004 1 22 2,740.76
1/23/2004 2004 1 23 2,742.88
1/24/2004 2004 1 24 2,747.72
1/25/2004 2004 1 25 2,747.72
1/26/2004 2004 1 26 2,747.72
1/27/2004 2004 1 27 2,766.89
1/28/2004 2004 1 28 2,736.28
1/29/2004 2004 1 29 2,721.56
1/30/2004 2004 1 30 2,740.55
1/31/2004 2004 1 31 2,742.47
2/1/2004 2004 2 1 2,742.47
2/2/2004 2004 2 2 2,742.47
2/3/2004 2004 2 3 2,738.15
2/4/2004 2004 2 4 2,747.28
2/5/2004 2004 2 5 2,750.67
2/6/2004 2004 2 6 2,748.90
2/7/2004 2004 2 7 2,757.14
2/8/2004 2004 2 8 2,757.14
2/9/2004 2004 2 9 2,757.14
2/10/2004 2004 2 10 2,741.17
2/11/2004 2004 2 11 2,735.50
2/12/2004 2004 2 12 2,736.94
2/13/2004 2004 2 13 2,736.42
2/14/2004 2004 2 14 2,724.36
2/15/2004 2004 2 15 2,724.36
2/16/2004 2004 2 16 2,724.36
2/17/2004 2004 2 17 2,724.36
2/18/2004 2004 2 18 2,715.20
2/19/2004 2004 2 19 2,697.66
2/20/2004 2004 2 20 2,693.84
2/21/2004 2004 2 21 2,700.19
2/22/2004 2004 2 22 2,700.19
2/23/2004 2004 2 23 2,700.19
2/24/2004 2004 2 24 2,665.83
2/25/2004 2004 2 25 2,651.94
2/26/2004 2004 2 26 2,664.30
2/27/2004 2004 2 27 2,686.54
2/28/2004 2004 2 28 2,682.34
2/29/2004 2004 2 29 2,682.34
3/1/2004 2004 3 1 2,682.34
3/2/2004 2004 3 2 2,662.81
3/3/2004 2004 3 3 2,660.42
3/4/2004 2004 3 4 2,670.97
3/5/2004 2004 3 5 2,676.41
3/6/2004 2004 3 6 2,673.29
3/7/2004 2004 3 7 2,673.29
3/8/2004 2004 3 8 2,673.29
3/9/2004 2004 3 9 2,675.65
3/10/2004 2004 3 10 2,679.22
3/11/2004 2004 3 11 2,685.17
3/12/2004 2004 3 12 2,683.08
3/13/2004 2004 3 13 2,669.48
3/14/2004 2004 3 14 2,669.48
3/15/2004 2004 3 15 2,669.48
3/16/2004 2004 3 16 2,661.45
3/17/2004 2004 3 17 2,648.97
3/18/2004 2004 3 18 2,650.21
3/19/2004 2004 3 19 2,669.07
3/20/2004 2004 3 20 2,669.39
3/21/2004 2004 3 21 2,669.39
3/22/2004 2004 3 22 2,669.39
3/23/2004 2004 3 23 2,669.39
3/24/2004 2004 3 24 2,664.50
3/25/2004 2004 3 25 2,667.05
3/26/2004 2004 3 26 2,679.33
3/27/2004 2004 3 27 2,673.68
3/28/2004 2004 3 28 2,673.68
3/29/2004 2004 3 29 2,673.68
3/30/2004 2004 3 30 2,676.93
3/31/2004 2004 3 31 2,678.16
4/1/2004 2004 4 1 2,682.09
4/2/2004 2004 4 2 2,671.01
4/3/2004 2004 4 3 2,666.55
4/4/2004 2004 4 4 2,666.55
4/5/2004 2004 4 5 2,666.55
4/6/2004 2004 4 6 2,667.06
4/7/2004 2004 4 7 2,663.05
4/8/2004 2004 4 8 2,659.05
4/9/2004 2004 4 9 2,659.05
4/10/2004 2004 4 10 2,659.05
4/11/2004 2004 4 11 2,659.05
4/12/2004 2004 4 12 2,659.05
4/13/2004 2004 4 13 2,648.80
4/14/2004 2004 4 14 2,642.55
4/15/2004 2004 4 15 2,631.72
4/16/2004 2004 4 16 2,619.59
4/17/2004 2004 4 17 2,620.19
4/18/2004 2004 4 18 2,620.19
4/19/2004 2004 4 19 2,620.19
4/20/2004 2004 4 20 2,612.30
4/21/2004 2004 4 21 2,620.94
4/22/2004 2004 4 22 2,628.19
4/23/2004 2004 4 23 2,618.21
4/24/2004 2004 4 24 2,622.74
4/25/2004 2004 4 25 2,622.74
4/26/2004 2004 4 26 2,622.74
4/27/2004 2004 4 27 2,613.94
4/28/2004 2004 4 28 2,620.97
4/29/2004 2004 4 29 2,635.96
4/30/2004 2004 4 30 2,646.99
5/1/2004 2004 5 1 2,655.18
5/2/2004 2004 5 2 2,655.18
5/3/2004 2004 5 3 2,655.18
5/4/2004 2004 5 4 2,670.92
5/5/2004 2004 5 5 2,664.79
5/6/2004 2004 5 6 2,658.43
5/7/2004 2004 5 7 2,690.68
5/8/2004 2004 5 8 2,708.02
5/9/2004 2004 5 9 2,708.02
5/10/2004 2004 5 10 2,708.02
5/11/2004 2004 5 11 2,731.79
5/12/2004 2004 5 12 2,729.54
5/13/2004 2004 5 13 2,729.01
5/14/2004 2004 5 14 2,741.66
5/15/2004 2004 5 15 2,719.89
5/16/2004 2004 5 16 2,719.89
5/17/2004 2004 5 17 2,719.89
5/18/2004 2004 5 18 2,713.30
5/19/2004 2004 5 19 2,725.45
5/20/2004 2004 5 20 2,737.55
5/21/2004 2004 5 21 2,759.79
5/22/2004 2004 5 22 2,766.83
5/23/2004 2004 5 23 2,766.83
5/24/2004 2004 5 24 2,766.83
5/25/2004 2004 5 25 2,766.83
5/26/2004 2004 5 26 2,760.06
5/27/2004 2004 5 27 2,754.83
5/28/2004 2004 5 28 2,745.91
5/29/2004 2004 5 29 2,724.92
5/30/2004 2004 5 30 2,724.92
5/31/2004 2004 5 31 2,724.92
6/1/2004 2004 6 1 2,724.92
6/2/2004 2004 6 2 2,736.39
6/3/2004 2004 6 3 2,727.68
6/4/2004 2004 6 4 2,722.69
6/5/2004 2004 6 5 2,715.37
6/6/2004 2004 6 6 2,715.37
6/7/2004 2004 6 7 2,715.37
6/8/2004 2004 6 8 2,707.33
6/9/2004 2004 6 9 2,705.97
6/10/2004 2004 6 10 2,719.34
6/11/2004 2004 6 11 2,732.40
6/12/2004 2004 6 12 2,734.94
6/13/2004 2004 6 13 2,734.94
6/14/2004 2004 6 14 2,734.94
6/15/2004 2004 6 15 2,734.94
6/16/2004 2004 6 16 2,735.05
6/17/2004 2004 6 17 2,725.87
6/18/2004 2004 6 18 2,713.07
6/19/2004 2004 6 19 2,710.99
6/20/2004 2004 6 20 2,710.99
6/21/2004 2004 6 21 2,710.99
6/22/2004 2004 6 22 2,710.99
6/23/2004 2004 6 23 2,709.30
6/24/2004 2004 6 24 2,715.53
6/25/2004 2004 6 25 2,702.60
6/26/2004 2004 6 26 2,697.08
6/27/2004 2004 6 27 2,697.08
6/28/2004 2004 6 28 2,697.08
6/29/2004 2004 6 29 2,695.02
6/30/2004 2004 6 30 2,699.58
7/1/2004 2004 7 1 2,694.09
7/2/2004 2004 7 2 2,682.25
7/3/2004 2004 7 3 2,674.10
7/4/2004 2004 7 4 2,674.10
7/5/2004 2004 7 5 2,674.10
7/6/2004 2004 7 6 2,674.10
7/7/2004 2004 7 7 2,672.95
7/8/2004 2004 7 8 2,675.05
7/9/2004 2004 7 9 2,677.42
7/10/2004 2004 7 10 2,668.83
7/11/2004 2004 7 11 2,668.83
7/12/2004 2004 7 12 2,668.83
7/13/2004 2004 7 13 2,670.01
7/14/2004 2004 7 14 2,674.41
7/15/2004 2004 7 15 2,662.19
7/16/2004 2004 7 16 2,642.78
7/17/2004 2004 7 17 2,628.30
7/18/2004 2004 7 18 2,628.30
7/19/2004 2004 7 19 2,628.30
7/20/2004 2004 7 20 2,632.64
7/21/2004 2004 7 21 2,632.64
7/22/2004 2004 7 22 2,633.14
7/23/2004 2004 7 23 2,619.84
7/24/2004 2004 7 24 2,628.46
7/25/2004 2004 7 25 2,628.46
7/26/2004 2004 7 26 2,628.46
7/27/2004 2004 7 27 2,636.32
7/28/2004 2004 7 28 2,639.72
7/29/2004 2004 7 29 2,634.44
7/30/2004 2004 7 30 2,619.55
7/31/2004 2004 7 31 2,612.44
8/1/2004 2004 8 1 2,612.44
8/2/2004 2004 8 2 2,612.44
8/3/2004 2004 8 3 2,613.58
8/4/2004 2004 8 4 2,605.85
 8/5/2004 2004 8 5 2,609.39
8/6/2004 2004 8 6 2,609.61
8/7/2004 2004 8 7 2,602.91
8/8/2004 2004 8 8 2,602.91
8/9/2004 2004 8 9 2,602.91
8/10/2004 2004 8 10 2,597.71
8/11/2004 2004 8 11 2,598.98
8/12/2004 2004 8 12 2,606.93
8/13/2004 2004 8 13 2,614.97
8/14/2004 2004 8 14 2,609.92
8/15/2004 2004 8 15 2,609.92
8/16/2004 2004 8 16 2,609.92
8/17/2004 2004 8 17 2,609.92
8/18/2004 2004 8 18 2,608.88
8/19/2004 2004 8 19 2,609.88
8/20/2004 2004 8 20 2,607.62
8/21/2004 2004 8 21 2,606.57
8/22/2004 2004 8 22 2,606.57
8/23/2004 2004 8 23 2,606.57
8/24/2004 2004 8 24 2,595.75
8/25/2004 2004 8 25 2,589.25
8/26/2004 2004 8 26 2,575.51
8/27/2004 2004 8 27 2,568.68
8/28/2004 2004 8 28 2,574.49
8/29/2004 2004 8 29 2,574.49
8/30/2004 2004 8 30 2,574.49
8/31/2004 2004 8 31 2,551.43
9/1/2004 2004 9 1 2,536.51
9/2/2004 2004 9 2 2,538.59
9/3/2004 2004 9 3 2,552.78
9/4/2004 2004 9 4 2,564.89
9/5/2004 2004 9 5 2,564.89
9/6/2004 2004 9 6 2,564.89
9/7/2004 2004 9 7 2,564.89
9/8/2004 2004 9 8 2,552.74
9/9/2004 2004 9 9 2,536.00
9/10/2004 2004 9 10 2,523.08
9/11/2004 2004 9 11 2,535.29
9/12/2004 2004 9 12 2,535.29
9/13/2004 2004 9 13 2,535.29
9/14/2004 2004 9 14 2,525.12
9/15/2004 2004 9 15 2,521.77
9/16/2004 2004 9 16 2,536.40
9/17/2004 2004 9 17 2,522.57
9/18/2004 2004 9 18 2,518.30
9/19/2004 2004 9 19 2,518.30
9/20/2004 2004 9 20 2,518.30
9/21/2004 2004 9 21 2,548.20
9/22/2004 2004 9 22 2,561.20
9/23/2004 2004 9 23 2,560.66
9/24/2004 2004 9 24 2,567.83
9/25/2004 2004 9 25 2,602.20
9/26/2004 2004 9 26 2,602.20
9/27/2004 2004 9 27 2,602.20
9/28/2004 2004 9 28 2,600.64
 9/29/2004 2004 9 29 2,596.28
9/30/2004 2004 9 30 2,595.17
10/1/2004 2004 10 1 2,608.30
10/2/2004 2004 10 2 2,630.81
10/3/2004 2004 10 3 2,630.81
10/4/2004 2004 10 4 2,630.81
10/5/2004 2004 10 5 2,629.65
10/6/2004 2004 10 6 2,608.36
10/7/2004 2004 10 7 2,603.34
10/8/2004 2004 10 8 2,601.70
10/9/2004 2004 10 9 2,583.74
10/10/2004 2004 10 10 2,583.74
10/11/2004 2004 10 11 2,583.74
10/12/2004 2004 10 12 2,583.74
10/13/2004 2004 10 13 2,558.04
10/14/2004 2004 10 14 2,553.07
10/15/2004 2004 10 15 2,549.10
10/16/2004 2004 10 16 2,562.56
10/17/2004 2004 10 17 2,562.56
10/18/2004 2004 10 18 2,562.56
10/19/2004 2004 10 19 2,562.56
10/20/2004 2004 10 20 2,556.18
10/21/2004 2004 10 21 2,561.33
10/22/2004 2004 10 22 2,555.26
10/23/2004 2004 10 23 2,553.02
10/24/2004 2004 10 24 2,553.02
10/25/2004 2004 10 25 2,553.02
10/26/2004 2004 10 26 2,568.11
10/27/2004 2004 10 27 2,582.39
10/28/2004 2004 10 28 2,579.59
10/29/2004 2004 10 29 2,585.80
10/30/2004 2004 10 30 2,575.19
10/31/2004 2004 10 31 2,575.19
11/1/2004 2004 11 1 2,575.19
11/2/2004 2004 11 2 2,575.19
11/3/2004 2004 11 3 2,568.08
11/4/2004 2004 11 4 2,561.28
11/5/2004 2004 11 5 2,550.37
11/6/2004 2004 11 6 2,547.79
11/7/2004 2004 11 7 2,547.79
11/8/2004 2004 11 8 2,547.79
11/9/2004 2004 11 9 2,544.65
11/10/2004 2004 11 10 2,542.20
11/11/2004 2004 11 11 2,540.47
11/12/2004 2004 11 12 2,540.47
11/13/2004 2004 11 13 2,541.98
11/14/2004 2004 11 14 2,541.98
11/15/2004 2004 11 15 2,541.98
11/16/2004 2004 11 16 2,541.98
11/17/2004 2004 11 17 2,535.89
11/18/2004 2004 11 18 2,523.41
11/19/2004 2004 11 19 2,515.32
11/20/2004 2004 11 20 2,517.86
11/21/2004 2004 11 21 2,517.86
11/22/2004 2004 11 22 2,517.86
11/23/2004 2004 11 23 2,521.81
11/24/2004 2004 11 24 2,509.79
11/25/2004 2004 11 25 2,501.88
11/26/2004 2004 11 26 2,501.88
11/27/2004 2004 11 27 2,484.36
11/28/2004 2004 11 28 2,484.36
11/29/2004 2004 11 29 2,484.36
11/30/2004 2004 11 30 2,479.10
12/1/2004 2004 12 1 2,479.18
12/2/2004 2004 12 2 2,472.12
12/3/2004 2004 12 3 2,481.93
12/4/2004 2004 12 4 2,475.23
12/5/2004 2004 12 5 2,475.23
12/6/2004 2004 12 6 2,475.23
12/7/2004 2004 12 7 2,466.71
12/8/2004 2004 12 8 2,455.12
12/9/2004 2004 12 9 2,455.12
12/10/2004 2004 12 10 2,464.19
12/11/2004 2004 12 11 2,440.72
12/12/2004 2004 12 12 2,440.72
12/13/2004 2004 12 13 2,440.72
12/14/2004 2004 12 14 2,416.29
12/15/2004 2004 12 15 2,385.10
12/16/2004 2004 12 16 2,376.37
12/17/2004 2004 12 17 2,365.75
12/18/2004 2004 12 18 2,361.46
12/19/2004 2004 12 19 2,361.46
12/20/2004 2004 12 20 2,361.46
12/21/2004 2004 12 21 2,329.79
12/22/2004 2004 12 22 2,316.12
12/23/2004 2004 12 23 2,381.03
12/24/2004 2004 12 24 2,404.40
12/25/2004 2004 12 25 2,375.99
12/26/2004 2004 12 26 2,375.99
12/27/2004 2004 12 27 2,375.99
12/28/2004 2004 12 28 2,385.32
12/29/2004 2004 12 29 2,415.37
12/30/2004 2004 12 30 2,412.10
12/31/2004 2004 12 31 2,389.75
1/1/2005 2005 1 1 2,389.75
1/2/2005 2005 1 2 2,389.75
1/3/2005 2005 1 3 2,389.75
1/4/2005 2005 1 4 2,338.84
1/5/2005 2005 1 5 2,315.45
1/6/2005 2005 1 6 2,344.45
1/7/2005 2005 1 7 2,386.67
1/8/2005 2005 1 8 2,358.54
1/9/2005 2005 1 9 2,358.54
1/10/2005 2005 1 10 2,358.54
1/11/2005 2005 1 11 2,358.54
1/12/2005 2005 1 12 2,380.96
1/13/2005 2005 1 13 2,358.64
1/14/2005 2005 1 14 2,340.42
1/15/2005 2005 1 15 2,351.23
1/16/2005 2005 1 16 2,351.23
1/17/2005 2005 1 17 2,351.23
1/18/2005 2005 1 18 2,351.23
1/19/2005 2005 1 19 2,371.77
1/20/2005 2005 1 20 2,363.69
1/21/2005 2005 1 21 2,381.54
1/22/2005 2005 1 22 2,373.86
1/23/2005 2005 1 23 2,373.86
1/24/2005 2005 1 24 2,373.86
1/25/2005 2005 1 25 2,370.77
1/26/2005 2005 1 26 2,370.08
1/27/2005 2005 1 27 2,370.95
1/28/2005 2005 1 28 2,372.63
1/29/2005 2005 1 29 2,367.76
1/30/2005 2005 1 30 2,367.76
1/31/2005 2005 1 31 2,367.76
2/1/2005 2005 2 1 2,363.75
2/2/2005 2005 2 2 2,358.16
2/3/2005 2005 2 3 2,364.13
2/4/2005 2005 2 4 2,365.08
2/5/2005 2005 2 5 2,361.92
2/6/2005 2005 2 6 2,361.92
2/7/2005 2005 2 7 2,361.92
2/8/2005 2005 2 8 2,365.79
2/9/2005 2005 2 9 2,364.16
2/10/2005 2005 2 10 2,358.61
2/11/2005 2005 2 11 2,344.94
2/12/2005 2005 2 12 2,346.04
2/13/2005 2005 2 13 2,346.04
2/14/2005 2005 2 14 2,346.04
2/15/2005 2005 2 15 2,338.27
2/16/2005 2005 2 16 2,330.62
2/17/2005 2005 2 17 2,331.70
2/18/2005 2005 2 18 2,327.45
2/19/2005 2005 2 19 2,318.12
2/20/2005 2005 2 20 2,318.12
2/21/2005 2005 2 21 2,318.12
2/22/2005 2005 2 22 2,318.12
2/23/2005 2005 2 23 2,311.83
2/24/2005 2005 2 24 2,308.58
2/25/2005 2005 2 25 2,308.70
2/26/2005 2005 2 26 2,323.77
2/27/2005 2005 2 27 2,323.77
2/28/2005 2005 2 28 2,323.77
3/1/2005 2005 3 1 2,327.98
3/2/2005 2005 3 2 2,329.67
3/3/2005 2005 3 3 2,333.65
3/4/2005 2005 3 4 2,333.70
3/5/2005 2005 3 5 2,338.93
3/6/2005 2005 3 6 2,338.93
3/7/2005 2005 3 7 2,338.93
3/8/2005 2005 3 8 2,324.89
3/9/2005 2005 3 9 2,325.69
3/10/2005 2005 3 10 2,334.11
3/11/2005 2005 3 11 2,340.34
3/12/2005 2005 3 12 2,332.72
3/13/2005 2005 3 13 2,332.72
3/14/2005 2005 3 14 2,332.72
3/15/2005 2005 3 15 2,346.71
3/16/2005 2005 3 16 2,362.36
3/17/2005 2005 3 17 2,386.47
3/18/2005 2005 3 18 2,374.46
3/19/2005 2005 3 19 2,371.43
3/20/2005 2005 3 20 2,371.43
3/21/2005 2005 3 21 2,371.43
3/22/2005 2005 3 22 2,371.43
3/23/2005 2005 3 23 2,361.78
3/24/2005 2005 3 24 2,382.30
3/25/2005 2005 3 25 2,382.30
3/26/2005 2005 3 26 2,382.30
3/27/2005 2005 3 27 2,382.30
3/28/2005 2005 3 28 2,382.30
3/29/2005 2005 3 29 2,397.25
3/30/2005 2005 3 30 2,393.32
3/31/2005 2005 3 31 2,376.48
4/1/2005 2005 4 1 2,363.23
4/2/2005 2005 4 2 2,365.98
4/3/2005 2005 4 3 2,365.98
4/4/2005 2005 4 4 2,365.98
4/5/2005 2005 4 5 2,374.47
4/6/2005 2005 4 6 2,369.67
4/7/2005 2005 4 7 2,362.28
4/8/2005 2005 4 8 2,353.16
4/9/2005 2005 4 9 2,349.80
4/10/2005 2005 4 10 2,349.80
4/11/2005 2005 4 11 2,349.80
4/12/2005 2005 4 12 2,331.95
4/13/2005 2005 4 13 2,335.40
4/14/2005 2005 4 14 2,328.74
4/15/2005 2005 4 15 2,346.09
4/16/2005 2005 4 16 2,363.96
4/17/2005 2005 4 17 2,363.96
4/18/2005 2005 4 18 2,363.96
4/19/2005 2005 4 19 2,363.30
4/20/2005 2005 4 20 2,355.64
4/21/2005 2005 4 21 2,344.45
4/22/2005 2005 4 22 2,336.35
4/23/2005 2005 4 23 2,336.25
4/24/2005 2005 4 24 2,336.25
4/25/2005 2005 4 25 2,336.25
4/26/2005 2005 4 26 2,343.97
4/27/2005 2005 4 27 2,342.56
4/28/2005 2005 4 28 2,338.07
4/29/2005 2005 4 29 2,344.87
4/30/2005 2005 4 30 2,348.32
5/1/2005 2005 5 1 2,348.32
5/2/2005 2005 5 2 2,348.32
5/3/2005 2005 5 3 2,349.59
5/4/2005 2005 5 4 2,345.45
5/5/2005 2005 5 5 2,337.08
5/6/2005 2005 5 6 2,338.44
 5/7/2005 2005 5 7 2,339.06
5/8/2005 2005 5 8 2,339.06
5/9/2005 2005 5 9 2,339.06
5/10/2005 2005 5 10 2,339.06
5/11/2005 2005 5 11 2,339.77
5/12/2005 2005 5 12 2,340.99
5/13/2005 2005 5 13 2,344.00
5/14/2005 2005 5 14 2,348.69
5/15/2005 2005 5 15 2,348.69
5/16/2005 2005 5 16 2,348.69
5/17/2005 2005 5 17 2,347.25
5/18/2005 2005 5 18 2,341.72
5/19/2005 2005 5 19 2,339.44
5/20/2005 2005 5 20 2,336.99
5/21/2005 2005 5 21 2,337.00
5/22/2005 2005 5 22 2,337.00
5/23/2005 2005 5 23 2,337.00
5/24/2005 2005 5 24 2,329.05
5/25/2005 2005 5 25 2,328.69
5/26/2005 2005 5 26 2,329.35
5/27/2005 2005 5 27 2,330.79
5/28/2005 2005 5 28 2,332.79
5/29/2005 2005 5 29 2,332.79
5/30/2005 2005 5 30 2,332.79
5/31/2005 2005 5 31 2,332.79
6/1/2005 2005 6 1 2,338.89
6/2/2005 2005 6 2 2,339.67
6/3/2005 2005 6 3 2,336.65
6/4/2005 2005 6 4 2,330.93
6/5/2005 2005 6 5 2,330.93
6/6/2005 2005 6 6 2,330.93
6/7/2005 2005 6 7 2,330.93
6/8/2005 2005 6 8 2,331.38
6/9/2005 2005 6 9 2,347.83
6/10/2005 2005 6 10 2,361.41
6/11/2005 2005 6 11 2,349.17
6/12/2005 2005 6 12 2,349.17
6/13/2005 2005 6 13 2,349.17
6/14/2005 2005 6 14 2,345.60
6/15/2005 2005 6 15 2,334.27
6/16/2005 2005 6 16 2,330.33
6/17/2005 2005 6 17 2,326.43
6/18/2005 2005 6 18 2,322.05
6/19/2005 2005 6 19 2,322.05
6/20/2005 2005 6 20 2,322.05
6/21/2005 2005 6 21 2,319.11
6/22/2005 2005 6 22 2,314.89
6/23/2005 2005 6 23 2,316.45
6/24/2005 2005 6 24 2,319.27
6/25/2005 2005 6 25 2,320.29
6/26/2005 2005 6 26 2,320.29
6/27/2005 2005 6 27 2,320.29
6/28/2005 2005 6 28 2,323.19
6/29/2005 2005 6 29 2,327.90
6/30/2005 2005 6 30 2,331.81
 7/1/2005 2005 7 1 2,324.22
7/2/2005 2005 7 2 2,324.69
7/3/2005 2005 7 3 2,324.69
7/4/2005 2005 7 4 2,324.69
7/5/2005 2005 7 5 2,324.69
7/6/2005 2005 7 6 2,338.17
7/7/2005 2005 7 7 2,338.86
7/8/2005 2005 7 8 2,332.70
7/9/2005 2005 7 9 2,330.72
7/10/2005 2005 7 10 2,330.72
7/11/2005 2005 7 11 2,330.72
7/12/2005 2005 7 12 2,324.37
7/13/2005 2005 7 13 2,323.08
7/14/2005 2005 7 14 2,326.09
7/15/2005 2005 7 15 2,329.40
7/16/2005 2005 7 16 2,332.07
7/17/2005 2005 7 17 2,332.07
7/18/2005 2005 7 18 2,332.07
7/19/2005 2005 7 19 2,320.26
7/20/2005 2005 7 20 2,312.73
7/21/2005 2005 7 21 2,312.73
7/22/2005 2005 7 22 2,312.82
7/23/2005 2005 7 23 2,316.42
7/24/2005 2005 7 24 2,316.42
7/25/2005 2005 7 25 2,316.42
7/26/2005 2005 7 26 2,315.39
7/27/2005 2005 7 27 2,316.93
7/28/2005 2005 7 28 2,313.84
7/29/2005 2005 7 29 2,311.43
7/30/2005 2005 7 30 2,308.49
7/31/2005 2005 7 31 2,308.49
8/1/2005 2005 8 1 2,308.49
8/2/2005 2005 8 2 2,308.42
8/3/2005 2005 8 3 2,305.95
8/4/2005 2005 8 4 2,306.51
8/5/2005 2005 8 5 2,307.40
8/6/2005 2005 8 6 2,307.69
8/7/2005 2005 8 7 2,307.69
8/8/2005 2005 8 8 2,307.69
8/9/2005 2005 8 9 2,308.30
8/10/2005 2005 8 10 2,305.63
8/11/2005 2005 8 11 2,299.75
8/12/2005 2005 8 12 2,313.52
8/13/2005 2005 8 13 2,308.38
8/14/2005 2005 8 14 2,308.38
8/15/2005 2005 8 15 2,308.38
8/16/2005 2005 8 16 2,308.38
8/17/2005 2005 8 17 2,301.74
8/18/2005 2005 8 18 2,303.20
8/19/2005 2005 8 19 2,307.45
8/20/2005 2005 8 20 2,309.83
8/21/2005 2005 8 21 2,309.83
8/22/2005 2005 8 22 2,309.83
8/23/2005 2005 8 23 2,304.26
8/24/2005 2005 8 24 2,302.59
 8/25/2005 2005 8 25 2,305.05
8/26/2005 2005 8 26 2,305.87
8/27/2005 2005 8 27 2,306.71
8/28/2005 2005 8 28 2,306.71
8/29/2005 2005 8 29 2,306.71
8/30/2005 2005 8 30 2,305.15
8/31/2005 2005 8 31 2,304.30
9/1/2005 2005 9 1 2,302.78
9/2/2005 2005 9 2 2,298.85
9/3/2005 2005 9 3 2,295.31
9/4/2005 2005 9 4 2,295.31
9/5/2005 2005 9 5 2,295.31
9/6/2005 2005 9 6 2,295.31
9/7/2005 2005 9 7 2,286.61
9/8/2005 2005 9 8 2,279.95
9/9/2005 2005 9 9 2,289.30
9/10/2005 2005 9 10 2,305.09
9/11/2005 2005 9 11 2,305.09
9/12/2005 2005 9 12 2,305.09
9/13/2005 2005 9 13 2,306.71
9/14/2005 2005 9 14 2,295.02
9/15/2005 2005 9 15 2,290.02
9/16/2005 2005 9 16 2,299.82
9/17/2005 2005 9 17 2,301.99
9/18/2005 2005 9 18 2,301.99
9/19/2005 2005 9 19 2,301.99
9/20/2005 2005 9 20 2,295.57
9/21/2005 2005 9 21 2,300.58
9/22/2005 2005 9 22 2,291.05
9/23/2005 2005 9 23 2,292.59
9/24/2005 2005 9 24 2,290.03
9/25/2005 2005 9 25 2,290.03
9/26/2005 2005 9 26 2,290.03
9/27/2005 2005 9 27 2,289.18
9/28/2005 2005 9 28 2,290.74
9/29/2005 2005 9 29 2,293.29
9/30/2005 2005 9 30 2,289.61
10/1/2005 2005 10 1 2,288.22
10/2/2005 2005 10 2 2,288.22
10/3/2005 2005 10 3 2,288.22
10/4/2005 2005 10 4 2,289.13
10/5/2005 2005 10 5 2,289.79
10/6/2005 2005 10 6 2,294.12
10/7/2005 2005 10 7 2,302.79
10/8/2005 2005 10 8 2,303.01
10/9/2005 2005 10 9 2,303.01
10/10/2005 2005 10 10 2,303.01
10/11/2005 2005 10 11 2,303.01
10/12/2005 2005 10 12 2,299.94
10/13/2005 2005 10 13 2,299.47
10/14/2005 2005 10 14 2,298.99
10/15/2005 2005 10 15 2,294.75
10/16/2005 2005 10 16 2,294.75
10/17/2005 2005 10 17 2,294.75
10/18/2005 2005 10 18 2,294.75
10/19/2005 2005 10 19 2,288.69
10/20/2005 2005 10 20 2,283.96
10/21/2005 2005 10 21 2,289.15
10/22/2005 2005 10 22 2,288.69
10/23/2005 2005 10 23 2,288.69
10/24/2005 2005 10 24 2,288.69
10/25/2005 2005 10 25 2,285.37
10/26/2005 2005 10 26 2,284.05
10/27/2005 2005 10 27 2,288.52
10/28/2005 2005 10 28 2,289.87
10/29/2005 2005 10 29 2,289.57
10/30/2005 2005 10 30 2,289.57
10/31/2005 2005 10 31 2,289.57
11/1/2005 2005 11 1 2,287.51
11/2/2005 2005 11 2 2,285.83
11/3/2005 2005 11 3 2,285.24
11/4/2005 2005 11 4 2,283.78
11/5/2005 2005 11 5 2,282.76
11/6/2005 2005 11 6 2,282.76
11/7/2005 2005 11 7 2,282.76
11/8/2005 2005 11 8 2,282.76
11/9/2005 2005 11 9 2,282.67
11/10/2005 2005 11 10 2,280.94
11/11/2005 2005 11 11 2,280.19
11/12/2005 2005 11 12 2,280.19
11/13/2005 2005 11 13 2,280.19
11/14/2005 2005 11 14 2,280.19
11/15/2005 2005 11 15 2,280.19
11/16/2005 2005 11 16 2,280.43
11/17/2005 2005 11 17 2,278.23
11/18/2005 2005 11 18 2,277.99
11/19/2005 2005 11 19 2,277.73
11/20/2005 2005 11 20 2,277.73
11/21/2005 2005 11 21 2,277.73
11/22/2005 2005 11 22 2,276.64
11/23/2005 2005 11 23 2,278.48
11/24/2005 2005 11 24 2,277.92
11/25/2005 2005 11 25 2,277.92
11/26/2005 2005 11 26 2,275.40
11/27/2005 2005 11 27 2,275.40
11/28/2005 2005 11 28 2,275.40
11/29/2005 2005 11 29 2,273.08
11/30/2005 2005 11 30 2,274.04
12/1/2005 2005 12 1 2,274.71
12/2/2005 2005 12 2 2,272.95
12/3/2005 2005 12 3 2,274.39
12/4/2005 2005 12 4 2,274.39
12/5/2005 2005 12 5 2,274.39
12/6/2005 2005 12 6 2,274.10
12/7/2005 2005 12 7 2,274.19
12/8/2005 2005 12 8 2,274.06
12/9/2005 2005 12 9 2,274.06
12/10/2005 2005 12 10 2,275.09
12/11/2005 2005 12 11 2,275.09
12/12/2005 2005 12 12 2,275.09
12/13/2005 2005 12 13 2,275.47
12/14/2005 2005 12 14 2,275.33
12/15/2005 2005 12 15 2,275.45
12/16/2005 2005 12 16 2,276.70
12/17/2005 2005 12 17 2,277.85
12/18/2005 2005 12 18 2,277.85
12/19/2005 2005 12 19 2,277.85
12/20/2005 2005 12 20 2,286.83
12/21/2005 2005 12 21 2,286.46
12/22/2005 2005 12 22 2,285.61
12/23/2005 2005 12 23 2,283.47
12/24/2005 2005 12 24 2,282.36
12/25/2005 2005 12 25 2,282.36
12/26/2005 2005 12 26 2,282.36
12/27/2005 2005 12 27 2,282.36
12/28/2005 2005 12 28 2,283.11
12/29/2005 2005 12 29 2,282.35
12/30/2005 2005 12 30 2,284.22
12/31/2005 2005 12 31 2,284.22
1/1/2006 2006 1 1 2,284.22
1/2/2006 2006 1 2 2,284.22
1/3/2006 2006 1 3 2,284.22
1/4/2006 2006 1 4 2,282.27
1/5/2006 2006 1 5 2,282.13
1/6/2006 2006 1 6 2,279.99
1/7/2006 2006 1 7 2,278.40
1/8/2006 2006 1 8 2,278.40
1/9/2006 2006 1 9 2,278.40
1/10/2006 2006 1 10 2,278.40
1/11/2006 2006 1 11 2,276.58
1/12/2006 2006 1 12 2,274.73
1/13/2006 2006 1 13 2,274.59
1/14/2006 2006 1 14 2,273.31
1/15/2006 2006 1 15 2,273.31
1/16/2006 2006 1 16 2,273.31
1/17/2006 2006 1 17 2,273.31
1/18/2006 2006 1 18 2,270.88
1/19/2006 2006 1 19 2,271.55
1/20/2006 2006 1 20 2,269.70
1/21/2006 2006 1 21 2,269.41
1/22/2006 2006 1 22 2,269.41
1/23/2006 2006 1 23 2,269.41
1/24/2006 2006 1 24 2,262.04
1/25/2006 2006 1 25 2,262.87
1/26/2006 2006 1 26 2,273.50
1/27/2006 2006 1 27 2,270.85
1/28/2006 2006 1 28 2,266.66
1/29/2006 2006 1 29 2,266.66
1/30/2006 2006 1 30 2,266.66
1/31/2006 2006 1 31 2,265.65
2/1/2006 2006 2 1 2,267.63
2/2/2006 2006 2 2 2,267.39
2/3/2006 2006 2 3 2,266.07
2/4/2006 2006 2 4 2,265.22
2/5/2006 2006 2 5 2,265.22
 2/6/2006 2006 2 6 2,265.22
2/7/2006 2006 2 7 2,259.64
2/8/2006 2006 2 8 2,256.57
2/9/2006 2006 2 9 2,259.07
2/10/2006 2006 2 10 2,256.95
2/11/2006 2006 2 11 2,253.10
2/12/2006 2006 2 12 2,253.10
2/13/2006 2006 2 13 2,253.10
2/14/2006 2006 2 14 2,254.03
2/15/2006 2006 2 15 2,254.98
2/16/2006 2006 2 16 2,253.68
2/17/2006 2006 2 17 2,254.11
2/18/2006 2006 2 18 2,253.89
2/19/2006 2006 2 19 2,253.89
2/20/2006 2006 2 20 2,253.89
2/21/2006 2006 2 21 2,253.89
2/22/2006 2006 2 22 2,253.42
2/23/2006 2006 2 23 2,251.78
2/24/2006 2006 2 24 2,249.90
2/25/2006 2006 2 25 2,246.18
2/26/2006 2006 2 26 2,246.18
2/27/2006 2006 2 27 2,246.18
2/28/2006 2006 2 28 2,247.32
3/1/2006 2006 3 1 2,245.71
3/2/2006 2006 3 2 2,247.48
3/3/2006 2006 3 3 2,251.45
3/4/2006 2006 3 4 2,256.17
3/5/2006 2006 3 5 2,256.17
3/6/2006 2006 3 6 2,256.17
3/7/2006 2006 3 7 2,259.12
3/8/2006 2006 3 8 2,258.11
3/9/2006 2006 3 9 2,254.55
3/10/2006 2006 3 10 2,257.67
3/11/2006 2006 3 11 2,265.15
3/12/2006 2006 3 12 2,265.15
3/13/2006 2006 3 13 2,265.15
3/14/2006 2006 3 14 2,263.46
3/15/2006 2006 3 15 2,262.41
3/16/2006 2006 3 16 2,259.53
3/17/2006 2006 3 17 2,258.01
3/18/2006 2006 3 18 2,257.01
3/19/2006 2006 3 19 2,257.01
3/20/2006 2006 3 20 2,257.01
3/21/2006 2006 3 21 2,257.01
3/22/2006 2006 3 22 2,259.19
3/23/2006 2006 3 23 2,263.31
3/24/2006 2006 3 24 2,265.49
3/25/2006 2006 3 25 2,266.95
3/26/2006 2006 3 26 2,266.95
3/27/2006 2006 3 27 2,266.95
3/28/2006 2006 3 28 2,268.35
3/29/2006 2006 3 29 2,276.08
3/30/2006 2006 3 30 2,286.73
3/31/2006 2006 3 31 2,289.98
4/1/2006 2006 4 1 2,293.38
 4/2/2006 2006 4 2 2,293.38
4/3/2006 2006 4 3 2,293.38
4/4/2006 2006 4 4 2,296.18
4/5/2006 2006 4 5 2,288.67
4/6/2006 2006 4 6 2,294.99
4/7/2006 2006 4 7 2,313.05
4/8/2006 2006 4 8 2,342.35
4/9/2006 2006 4 9 2,342.35
4/10/2006 2006 4 10 2,342.35
4/11/2006 2006 4 11 2,352.58
4/12/2006 2006 4 12 2,336.26
4/13/2006 2006 4 13 2,335.16
4/14/2006 2006 4 14 2,335.16
4/15/2006 2006 4 15 2,335.16
4/16/2006 2006 4 16 2,335.16
4/17/2006 2006 4 17 2,335.16
4/18/2006 2006 4 18 2,366.15
4/19/2006 2006 4 19 2,349.03
4/20/2006 2006 4 20 2,344.73
4/21/2006 2006 4 21 2,336.10
4/22/2006 2006 4 22 2,337.42
4/23/2006 2006 4 23 2,337.42
4/24/2006 2006 4 24 2,337.42
4/25/2006 2006 4 25 2,332.99
4/26/2006 2006 4 26 2,348.49
4/27/2006 2006 4 27 2,373.94
4/28/2006 2006 4 28 2,375.66
4/29/2006 2006 4 29 2,375.03
4/30/2006 2006 4 30 2,375.03
5/1/2006 2006 5 1 2,375.03
5/2/2006 2006 5 2 2,375.03
5/3/2006 2006 5 3 2,380.31
5/4/2006 2006 5 4 2,377.59
5/5/2006 2006 5 5 2,381.36
5/6/2006 2006 5 6 2,370.63
5/7/2006 2006 5 7 2,370.63
5/8/2006 2006 5 8 2,370.63
5/9/2006 2006 5 9 2,351.06
5/10/2006 2006 5 10 2,338.76
5/11/2006 2006 5 11 2,329.35
5/12/2006 2006 5 12 2,346.06
5/13/2006 2006 5 13 2,375.86
5/14/2006 2006 5 14 2,375.86
5/15/2006 2006 5 15 2,375.86
5/16/2006 2006 5 16 2,424.27
5/17/2006 2006 5 17 2,410.96
5/18/2006 2006 5 18 2,435.52
5/19/2006 2006 5 19 2,450.63
5/20/2006 2006 5 20 2,452.50
5/21/2006 2006 5 21 2,452.50
5/22/2006 2006 5 22 2,452.50
5/23/2006 2006 5 23 2,493.98
5/24/2006 2006 5 24 2,490.06
5/25/2006 2006 5 25 2,518.34
5/26/2006 2006 5 26 2,517.44
5/27/2006 2006 5 27 2,475.75
5/28/2006 2006 5 28 2,475.75
5/29/2006 2006 5 29 2,475.75
5/30/2006 2006 5 30 2,475.75
5/31/2006 2006 5 31 2,482.41
6/1/2006 2006 6 1 2,486.07
6/2/2006 2006 6 2 2,484.62
6/3/2006 2006 6 3 2,450.80
6/4/2006 2006 6 4 2,450.80
6/5/2006 2006 6 5 2,450.80
6/6/2006 2006 6 6 2,443.72
6/7/2006 2006 6 7 2,470.99
6/8/2006 2006 6 8 2,482.15
6/9/2006 2006 6 9 2,511.34
6/10/2006 2006 6 10 2,510.82
6/11/2006 2006 6 11 2,510.82
6/12/2006 2006 6 12 2,510.82
6/13/2006 2006 6 13 2,534.83
6/14/2006 2006 6 14 2,569.10
6/15/2006 2006 6 15 2,570.11
6/16/2006 2006 6 16 2,564.30
6/17/2006 2006 6 17 2,559.04
6/18/2006 2006 6 18 2,559.04
6/19/2006 2006 6 19 2,559.04
6/20/2006 2006 6 20 2,559.04
6/21/2006 2006 6 21 2,568.12
6/22/2006 2006 6 22 2,566.76
6/23/2006 2006 6 23 2,578.02
6/24/2006 2006 6 24 2,607.13
6/25/2006 2006 6 25 2,607.13
6/26/2006 2006 6 26 2,607.13
6/27/2006 2006 6 27 2,607.13
6/28/2006 2006 6 28 2,619.75
6/29/2006 2006 6 29 2,634.06
6/30/2006 2006 6 30 2,633.12
7/1/2006 2006 7 1 2,579.08
7/2/2006 2006 7 2 2,579.08
7/3/2006 2006 7 3 2,579.08
7/4/2006 2006 7 4 2,579.08
7/5/2006 2006 7 5 2,579.08
7/6/2006 2006 7 6 2,574.74
7/7/2006 2006 7 7 2,562.85
7/8/2006 2006 7 8 2,525.50
7/9/2006 2006 7 9 2,525.50
7/10/2006 2006 7 10 2,525.50
7/11/2006 2006 7 11 2,491.45
7/12/2006 2006 7 12 2,488.33
7/13/2006 2006 7 13 2,512.40
7/14/2006 2006 7 14 2,534.13
7/15/2006 2006 7 15 2,549.77
7/16/2006 2006 7 16 2,549.77
7/17/2006 2006 7 17 2,549.77
7/18/2006 2006 7 18 2,556.72
7/19/2006 2006 7 19 2,531.85
7/20/2006 2006 7 20 2,521.18
7/21/2006 2006 7 21 2,521.18
7/22/2006 2006 7 22 2,470.32
7/23/2006 2006 7 23 2,470.32
7/24/2006 2006 7 24 2,470.32
7/25/2006 2006 7 25 2,450.79
7/26/2006 2006 7 26 2,458.56
7/27/2006 2006 7 27 2,466.95
7/28/2006 2006 7 28 2,443.35
7/29/2006 2006 7 29 2,426.00
7/30/2006 2006 7 30 2,426.00
7/31/2006 2006 7 31 2,426.00
8/1/2006 2006 8 1 2,426.52
8/2/2006 2006 8 2 2,436.43
8/3/2006 2006 8 3 2,429.24
8/4/2006 2006 8 4 2,415.51
8/5/2006 2006 8 5 2,389.87
8/6/2006 2006 8 6 2,389.87
8/7/2006 2006 8 7 2,389.87
8/8/2006 2006 8 8 2,389.87
8/9/2006 2006 8 9 2,388.13
8/10/2006 2006 8 10 2,363.82
8/11/2006 2006 8 11 2,363.56
8/12/2006 2006 8 12 2,371.77
8/13/2006 2006 8 13 2,371.77
8/14/2006 2006 8 14 2,371.77
8/15/2006 2006 8 15 2,372.95
8/16/2006 2006 8 16 2,362.28
8/17/2006 2006 8 17 2,356.49
8/18/2006 2006 8 18 2,366.36
8/19/2006 2006 8 19 2,370.49
8/20/2006 2006 8 20 2,370.49
8/21/2006 2006 8 21 2,370.49
8/22/2006 2006 8 22 2,370.49
8/23/2006 2006 8 23 2,362.67
8/24/2006 2006 8 24 2,374.59
8/25/2006 2006 8 25 2,398.00
8/26/2006 2006 8 26 2,425.65
8/27/2006 2006 8 27 2,425.65
8/28/2006 2006 8 28 2,425.65
8/29/2006 2006 8 29 2,409.54
8/30/2006 2006 8 30 2,402.07
8/31/2006 2006 8 31 2,396.63
9/1/2006 2006 9 1 2,398.56
9/2/2006 2006 9 2 2,398.83
9/3/2006 2006 9 3 2,398.83
9/4/2006 2006 9 4 2,398.83
9/5/2006 2006 9 5 2,398.83
9/6/2006 2006 9 6 2,377.18
9/7/2006 2006 9 7 2,381.46
9/8/2006 2006 9 8 2,387.31
9/9/2006 2006 9 9 2,388.54
9/10/2006 2006 9 10 2,388.54
9/11/2006 2006 9 11 2,388.54
9/12/2006 2006 9 12 2,409.93
9/13/2006 2006 9 13 2,406.89
 9/14/2006 2006 9 14 2,399.92
9/15/2006 2006 9 15 2,392.81
9/16/2006 2006 9 16 2,390.66
9/17/2006 2006 9 17 2,390.66
9/18/2006 2006 9 18 2,390.66
9/19/2006 2006 9 19 2,395.43
9/20/2006 2006 9 20 2,396.41
9/21/2006 2006 9 21 2,399.46
9/22/2006 2006 9 22 2,408.62
9/23/2006 2006 9 23 2,417.23
9/24/2006 2006 9 24 2,417.23
9/25/2006 2006 9 25 2,417.23
9/26/2006 2006 9 26 2,420.25
9/27/2006 2006 9 27 2,411.68
9/28/2006 2006 9 28 2,399.36
9/29/2006 2006 9 29 2,397.07
9/30/2006 2006 9 30 2,394.31
10/1/2006 2006 10 1 2,394.31
10/2/2006 2006 10 2 2,394.31
10/3/2006 2006 10 3 2,390.41
10/4/2006 2006 10 4 2,396.38
10/5/2006 2006 10 5 2,403.43
10/6/2006 2006 10 6 2,393.47
10/7/2006 2006 10 7 2,395.23
10/8/2006 2006 10 8 2,395.23
10/9/2006 2006 10 9 2,395.23
10/10/2006 2006 10 10 2,395.23
10/11/2006 2006 10 11 2,387.11
10/12/2006 2006 10 12 2,389.07
10/13/2006 2006 10 13 2,374.51
10/14/2006 2006 10 14 2,356.53
10/15/2006 2006 10 15 2,356.53
10/16/2006 2006 10 16 2,356.53
10/17/2006 2006 10 17 2,356.53
10/18/2006 2006 10 18 2,359.41
10/19/2006 2006 10 19 2,348.43
10/20/2006 2006 10 20 2,345.49
10/21/2006 2006 10 21 2,340.89
10/22/2006 2006 10 22 2,340.89
10/23/2006 2006 10 23 2,340.89
10/24/2006 2006 10 24 2,341.51
10/25/2006 2006 10 25 2,341.33
10/26/2006 2006 10 26 2,339.92
10/27/2006 2006 10 27 2,327.23
10/28/2006 2006 10 28 2,314.76
10/29/2006 2006 10 29 2,314.76
10/30/2006 2006 10 30 2,314.76
10/31/2006 2006 10 31 2,315.38
11/1/2006 2006 11 1 2,308.49
11/2/2006 2006 11 2 2,302.64
11/3/2006 2006 11 3 2,296.65
11/4/2006 2006 11 4 2,300.88
11/5/2006 2006 11 5 2,300.88
11/6/2006 2006 11 6 2,300.88
11/7/2006 2006 11 7 2,300.88
 11/8/2006 2006 11 8 2,288.13
11/9/2006 2006 11 9 2,282.52
11/10/2006 2006 11 10 2,268.47
11/11/2006 2006 11 11 2,277.66
11/12/2006 2006 11 12 2,277.66
11/13/2006 2006 11 13 2,277.66
11/14/2006 2006 11 14 2,277.66
11/15/2006 2006 11 15 2,277.21
11/16/2006 2006 11 16 2,274.26
11/17/2006 2006 11 17 2,276.37
11/18/2006 2006 11 18 2,285.65
11/19/2006 2006 11 19 2,285.65
11/20/2006 2006 11 20 2,285.65
11/21/2006 2006 11 21 2,283.99
11/22/2006 2006 11 22 2,282.67
11/23/2006 2006 11 23 2,283.33
11/24/2006 2006 11 24 2,283.33
11/25/2006 2006 11 25 2,298.52
11/26/2006 2006 11 26 2,298.52
11/27/2006 2006 11 27 2,298.52
11/28/2006 2006 11 28 2,320.64
11/29/2006 2006 11 29 2,317.35
11/30/2006 2006 11 30 2,300.42
12/1/2006 2006 12 1 2,295.99
12/2/2006 2006 12 2 2,293.42
12/3/2006 2006 12 3 2,293.42
12/4/2006 2006 12 4 2,293.42
12/5/2006 2006 12 5 2,292.63
12/6/2006 2006 12 6 2,278.97
12/7/2006 2006 12 7 2,279.82
12/8/2006 2006 12 8 2,280.50
12/9/2006 2006 12 9 2,280.50
12/10/2006 2006 12 10 2,280.50
12/11/2006 2006 12 11 2,280.50
12/12/2006 2006 12 12 2,272.09
12/13/2006 2006 12 13 2,272.27
12/14/2006 2006 12 14 2,272.75
12/15/2006 2006 12 15 2,270.18
12/16/2006 2006 12 16 2,262.15
12/17/2006 2006 12 17 2,262.15
12/18/2006 2006 12 18 2,262.15
12/19/2006 2006 12 19 2,255.38
12/20/2006 2006 12 20 2,249.28
12/21/2006 2006 12 21 2,234.36
12/22/2006 2006 12 22 2,229.28
12/23/2006 2006 12 23 2,228.76
12/24/2006 2006 12 24 2,228.76
12/25/2006 2006 12 25 2,228.76
12/26/2006 2006 12 26 2,228.76
12/27/2006 2006 12 27 2,225.44
12/28/2006 2006 12 28 2,233.31
12/29/2006 2006 12 29 2,238.79
12/30/2006 2006 12 30 2,238.79
12/31/2006 2006 12 31 2,238.79
1/1/2007 2007 1 1 2,238.79
 1/2/2007 2007 1 2 2,238.79
1/3/2007 2007 1 3 2,231.42
1/4/2007 2007 1 4 2,218.11
1/5/2007 2007 1 5 2,218.05
1/6/2007 2007 1 6 2,228.38
1/7/2007 2007 1 7 2,228.38
1/8/2007 2007 1 8 2,228.38
1/9/2007 2007 1 9 2,228.38
1/10/2007 2007 1 10 2,238.52
1/11/2007 2007 1 11 2,250.60
1/12/2007 2007 1 12 2,231.48
1/13/2007 2007 1 13 2,221.35
1/14/2007 2007 1 14 2,221.35
1/15/2007 2007 1 15 2,221.35
1/16/2007 2007 1 16 2,221.35
1/17/2007 2007 1 17 2,221.96
1/18/2007 2007 1 18 2,224.22
1/19/2007 2007 1 19 2,226.06
1/20/2007 2007 1 20 2,229.29
1/21/2007 2007 1 21 2,229.29
1/22/2007 2007 1 22 2,229.29
1/23/2007 2007 1 23 2,240.32
1/24/2007 2007 1 24 2,250.38
1/25/2007 2007 1 25 2,254.67
1/26/2007 2007 1 26 2,252.88
1/27/2007 2007 1 27 2,259.43
1/28/2007 2007 1 28 2,259.43
1/29/2007 2007 1 29 2,259.43
1/30/2007 2007 1 30 2,261.22
1/31/2007 2007 1 31 2,259.72
2/1/2007 2007 2 1 2,255.17
2/2/2007 2007 2 2 2,246.06
2/3/2007 2007 2 3 2,241.53
2/4/2007 2007 2 4 2,241.53
2/5/2007 2007 2 5 2,241.53
2/6/2007 2007 2 6 2,229.30
2/7/2007 2007 2 7 2,232.37
2/8/2007 2007 2 8 2,235.30
2/9/2007 2007 2 9 2,239.20
2/10/2007 2007 2 10 2,229.87
2/11/2007 2007 2 11 2,229.87
2/12/2007 2007 2 12 2,229.87
2/13/2007 2007 2 13 2,230.40
2/14/2007 2007 2 14 2,223.30
2/15/2007 2007 2 15 2,221.43
2/16/2007 2007 2 16 2,219.15
2/17/2007 2007 2 17 2,221.70
2/18/2007 2007 2 18 2,221.70
2/19/2007 2007 2 19 2,221.70
2/20/2007 2007 2 20 2,221.70
2/21/2007 2007 2 21 2,220.76
2/22/2007 2007 2 22 2,218.78
2/23/2007 2007 2 23 2,214.44
2/24/2007 2007 2 24 2,216.57
2/25/2007 2007 2 25 2,216.57
2/26/2007 2007 2 26 2,216.57
2/27/2007 2007 2 27 2,211.46
2/28/2007 2007 2 28 2,224.12
3/1/2007 2007 3 1 2,231.94
3/2/2007 2007 3 2 2,246.88
3/3/2007 2007 3 3 2,242.62
3/4/2007 2007 3 4 2,242.62
3/5/2007 2007 3 5 2,242.62
3/6/2007 2007 3 6 2,245.71
3/7/2007 2007 3 7 2,222.45
3/8/2007 2007 3 8 2,218.94
3/9/2007 2007 3 9 2,214.05
3/10/2007 2007 3 10 2,210.98
3/11/2007 2007 3 11 2,210.98
3/12/2007 2007 3 12 2,210.98
3/13/2007 2007 3 13 2,205.77
3/14/2007 2007 3 14 2,206.38
3/15/2007 2007 3 15 2,210.12
3/16/2007 2007 3 16 2,197.76
3/17/2007 2007 3 17 2,204.05
3/18/2007 2007 3 18 2,204.05
3/19/2007 2007 3 19 2,204.05
3/20/2007 2007 3 20 2,204.05
3/21/2007 2007 3 21 2,186.21
3/22/2007 2007 3 22 2,172.60
3/23/2007 2007 3 23 2,168.95
3/24/2007 2007 3 24 2,174.72
3/25/2007 2007 3 25 2,174.72
3/26/2007 2007 3 26 2,174.72
3/27/2007 2007 3 27 2,172.14
3/28/2007 2007 3 28 2,172.09
3/29/2007 2007 3 29 2,169.67
3/30/2007 2007 3 30 2,155.06
3/31/2007 2007 3 31 2,190.30
4/1/2007 2007 4 1 2,190.30
4/2/2007 2007 4 2 2,190.30
4/3/2007 2007 4 3 2,189.18
4/4/2007 2007 4 4 2,171.47
4/5/2007 2007 4 5 2,166.93
4/6/2007 2007 4 6 2,166.93
4/7/2007 2007 4 7 2,166.93
4/8/2007 2007 4 8 2,166.93
4/9/2007 2007 4 9 2,166.93
4/10/2007 2007 4 10 2,164.55
4/11/2007 2007 4 11 2,157.82
4/12/2007 2007 4 12 2,154.61
4/13/2007 2007 4 13 2,152.65
4/14/2007 2007 4 14 2,138.74
4/15/2007 2007 4 15 2,138.74
4/16/2007 2007 4 16 2,138.74
4/17/2007 2007 4 17 2,136.82
4/18/2007 2007 4 18 2,141.35
4/19/2007 2007 4 19 2,148.46
4/20/2007 2007 4 20 2,143.31
4/21/2007 2007 4 21 2,121.42
4/22/2007 2007 4 22 2,121.42
4/23/2007 2007 4 23 2,121.42
4/24/2007 2007 4 24 2,115.56
4/25/2007 2007 4 25 2,119.37
4/26/2007 2007 4 26 2,112.61
4/27/2007 2007 4 27 2,111.52
4/28/2007 2007 4 28 2,110.67
4/29/2007 2007 4 29 2,110.67
4/30/2007 2007 4 30 2,110.67
5/1/2007 2007 5 1 2,104.16
5/2/2007 2007 5 2 2,104.16
5/3/2007 2007 5 3 2,085.18
5/4/2007 2007 5 4 2,077.12
5/5/2007 2007 5 5 2,069.01
5/6/2007 2007 5 6 2,069.01
5/7/2007 2007 5 7 2,069.01
5/8/2007 2007 5 8 2,081.24
5/9/2007 2007 5 9 2,074.03
5/10/2007 2007 5 10 2,045.51
5/11/2007 2007 5 11 2,041.39
5/12/2007 2007 5 12 2,029.20
5/13/2007 2007 5 13 2,029.20
5/14/2007 2007 5 14 2,029.20
5/15/2007 2007 5 15 2,002.04
5/16/2007 2007 5 16 1,995.17
5/17/2007 2007 5 17 1,988.01
5/18/2007 2007 5 18 1,990.43
5/19/2007 2007 5 19 1,985.33
5/20/2007 2007 5 20 1,985.33
5/21/2007 2007 5 21 1,985.33
5/22/2007 2007 5 22 1,985.33
5/23/2007 2007 5 23 1,957.54
5/24/2007 2007 5 24 1,963.56
5/25/2007 2007 5 25 1,962.59
5/26/2007 2007 5 26 1,934.55
5/27/2007 2007 5 27 1,934.55
5/28/2007 2007 5 28 1,934.55
5/29/2007 2007 5 29 1,934.55
5/30/2007 2007 5 30 1,914.96
5/31/2007 2007 5 31 1,930.64
6/1/2007 2007 6 1 1,900.09
6/2/2007 2007 6 2 1,885.80
6/3/2007 2007 6 3 1,885.80
6/4/2007 2007 6 4 1,885.80
6/5/2007 2007 6 5 1,882.06
6/6/2007 2007 6 6 1,877.88
6/7/2007 2007 6 7 1,886.92
6/8/2007 2007 6 8 1,900.68
6/9/2007 2007 6 9 1,924.54
6/10/2007 2007 6 10 1,924.54
6/11/2007 2007 6 11 1,924.54
6/12/2007 2007 6 12 1,924.54
6/13/2007 2007 6 13 1,931.36
6/14/2007 2007 6 14 1,947.37
6/15/2007 2007 6 15 1,945.09
6/16/2007 2007 6 16 1,920.25
6/17/2007 2007 6 17 1,920.25
6/18/2007 2007 6 18 1,920.25
6/19/2007 2007 6 19 1,920.25
6/20/2007 2007 6 20 1,896.07
6/21/2007 2007 6 21 1,905.13
6/22/2007 2007 6 22 1,938.17
6/23/2007 2007 6 23 1,944.01
6/24/2007 2007 6 24 1,944.01
6/25/2007 2007 6 25 1,944.01
6/26/2007 2007 6 26 1,960.32
6/27/2007 2007 6 27 1,965.31
6/28/2007 2007 6 28 1,982.29
6/29/2007 2007 6 29 1,958.09
6/30/2007 2007 6 30 1,960.61
7/1/2007 2007 7 1 1,960.61
7/2/2007 2007 7 2 1,960.61
7/3/2007 2007 7 3 1,960.61
7/4/2007 2007 7 4 1,958.95
7/5/2007 2007 7 5 1,958.95
7/6/2007 2007 7 6 1,969.36
7/7/2007 2007 7 7 1,962.55
7/8/2007 2007 7 8 1,962.55
7/9/2007 2007 7 9 1,962.55
7/10/2007 2007 7 10 1,945.94
7/11/2007 2007 7 11 1,960.31
7/12/2007 2007 7 12 1,964.82
7/13/2007 2007 7 13 1,954.48
7/14/2007 2007 7 14 1,956.05
7/15/2007 2007 7 15 1,956.05
7/16/2007 2007 7 16 1,956.05
7/17/2007 2007 7 17 1,942.43
7/18/2007 2007 7 18 1,931.04
7/19/2007 2007 7 19 1,928.59
7/20/2007 2007 7 20 1,921.04
7/21/2007 2007 7 21 1,921.04
7/22/2007 2007 7 22 1,921.04
7/23/2007 2007 7 23 1,921.04
7/24/2007 2007 7 24 1,912.90
7/25/2007 2007 7 25 1,916.23
7/26/2007 2007 7 26 1,935.68
7/27/2007 2007 7 27 1,981.58
7/28/2007 2007 7 28 1,984.10
7/29/2007 2007 7 29 1,984.10
7/30/2007 2007 7 30 1,984.10
7/31/2007 2007 7 31 1,971.80
8/1/2007 2007 8 1 1,958.50
8/2/2007 2007 8 2 1,971.20
8/3/2007 2007 8 3 1,957.68
8/4/2007 2007 8 4 1,963.69
8/5/2007 2007 8 5 1,963.69
8/6/2007 2007 8 6 1,963.69
8/7/2007 2007 8 7 1,976.89
8/8/2007 2007 8 8 1,976.89
8/9/2007 2007 8 9 1,957.58
8/10/2007 2007 8 10 1,981.90
8/11/2007 2007 8 11 2,006.79
8/12/2007 2007 8 12 2,006.79
8/13/2007 2007 8 13 2,006.79
8/14/2007 2007 8 14 1,997.38
8/15/2007 2007 8 15 2,016.30
8/16/2007 2007 8 16 2,048.44
8/17/2007 2007 8 17 2,124.40
8/18/2007 2007 8 18 2,113.54
8/19/2007 2007 8 19 2,113.54
8/20/2007 2007 8 20 2,113.54
8/21/2007 2007 8 21 2,113.54
8/22/2007 2007 8 22 2,154.94
8/23/2007 2007 8 23 2,133.04
8/24/2007 2007 8 24 2,138.13
8/25/2007 2007 8 25 2,128.17
8/26/2007 2007 8 26 2,128.17
8/27/2007 2007 8 27 2,128.17
8/28/2007 2007 8 28 2,114.15
8/29/2007 2007 8 29 2,147.34
8/30/2007 2007 8 30 2,160.65
8/31/2007 2007 8 31 2,173.17
9/1/2007 2007 9 1 2,160.99
9/2/2007 2007 9 2 2,160.99
9/3/2007 2007 9 3 2,160.99
9/4/2007 2007 9 4 2,160.99
9/5/2007 2007 9 5 2,161.56
9/6/2007 2007 9 6 2,174.56
9/7/2007 2007 9 7 2,166.60
9/8/2007 2007 9 8 2,191.00
9/9/2007 2007 9 9 2,191.00
9/10/2007 2007 9 10 2,191.00
9/11/2007 2007 9 11 2,194.65
9/12/2007 2007 9 12 2,185.89
9/13/2007 2007 9 13 2,182.22
9/14/2007 2007 9 14 2,157.75
9/15/2007 2007 9 15 2,128.50
9/16/2007 2007 9 16 2,128.50
9/17/2007 2007 9 17 2,128.50
9/18/2007 2007 9 18 2,130.66
9/19/2007 2007 9 19 2,124.36
9/20/2007 2007 9 20 2,055.28
9/21/2007 2007 9 21 2,042.63
9/22/2007 2007 9 22 2,026.33
9/23/2007 2007 9 23 2,026.33
9/24/2007 2007 9 24 2,026.33
9/25/2007 2007 9 25 2,028.95
9/26/2007 2007 9 26 2,045.51
9/27/2007 2007 9 27 2,009.46
9/28/2007 2007 9 28 2,013.18
9/29/2007 2007 9 29 2,023.19
9/30/2007 2007 9 30 2,023.19
10/1/2007 2007 10 1 2,023.19
10/2/2007 2007 10 2 2,015.75
10/3/2007 2007 10 3 2,013.39
 10/4/2007 2007 10 4 2,017.69
10/5/2007 2007 10 5 2,018.45
10/6/2007 2007 10 6 1,999.95
10/7/2007 2007 10 7 1,999.95
10/8/2007 2007 10 8 1,999.95
10/9/2007 2007 10 9 1,999.95
10/10/2007 2007 10 10 1,968.13
10/11/2007 2007 10 11 1,972.81
10/12/2007 2007 10 12 1,963.03
10/13/2007 2007 10 13 1,978.97
10/14/2007 2007 10 14 1,978.97
10/15/2007 2007 10 15 1,978.97
10/16/2007 2007 10 16 1,978.97
10/17/2007 2007 10 17 2,004.58
10/18/2007 2007 10 18 1,994.06
10/19/2007 2007 10 19 2,018.55
10/20/2007 2007 10 20 2,007.24
10/21/2007 2007 10 21 2,007.24
10/22/2007 2007 10 22 2,007.24
10/23/2007 2007 10 23 2,022.76
10/24/2007 2007 10 24 2,006.67
10/25/2007 2007 10 25 2,025.70
10/26/2007 2007 10 26 2,020.29
10/27/2007 2007 10 27 2,005.28
10/28/2007 2007 10 28 2,005.28
10/29/2007 2007 10 29 2,005.28
10/30/2007 2007 10 30 1,995.94
10/31/2007 2007 10 31 1,999.44
11/1/2007 2007 11 1 1,987.69
11/2/2007 2007 11 2 2,008.11
11/3/2007 2007 11 3 2,014.12
11/4/2007 2007 11 4 2,014.12
11/5/2007 2007 11 5 2,014.12
11/6/2007 2007 11 6 2,014.12
11/7/2007 2007 11 7 2,012.89
11/8/2007 2007 11 8 2,023.99
11/9/2007 2007 11 9 2,033.94
11/10/2007 2007 11 10 2,045.59
11/11/2007 2007 11 11 2,045.59
11/12/2007 2007 11 12 2,045.59
11/13/2007 2007 11 13 2,045.59
11/14/2007 2007 11 14 2,051.88
11/15/2007 2007 11 15 2,032.04
11/16/2007 2007 11 16 2,044.70
11/17/2007 2007 11 17 2,040.35
11/18/2007 2007 11 18 2,040.35
11/19/2007 2007 11 19 2,040.35
11/20/2007 2007 11 20 2,054.30
11/21/2007 2007 11 21 2,056.28
11/22/2007 2007 11 22 2,074.60
11/23/2007 2007 11 23 2,074.60
11/24/2007 2007 11 24 2,088.24
11/25/2007 2007 11 25 2,088.24
11/26/2007 2007 11 26 2,088.24
11/27/2007 2007 11 27 2,089.11
11/28/2007 2007 11 28 2,094.74
11/29/2007 2007 11 29 2,066.81
11/30/2007 2007 11 30 2,060.42
12/1/2007 2007 12 1 2,043.11
12/2/2007 2007 12 2 2,043.11
12/3/2007 2007 12 3 2,043.11
12/4/2007 2007 12 4 2,052.18
12/5/2007 2007 12 5 2,057.40
12/6/2007 2007 12 6 2,036.60
12/7/2007 2007 12 7 2,023.18
12/8/2007 2007 12 8 2,016.77
12/9/2007 2007 12 9 2,016.77
12/10/2007 2007 12 10 2,016.77
12/11/2007 2007 12 11 2,009.83
12/12/2007 2007 12 12 2,005.82
12/13/2007 2007 12 13 2,003.90
12/14/2007 2007 12 14 2,017.36
12/15/2007 2007 12 15 2,009.85
12/16/2007 2007 12 16 2,009.85
12/17/2007 2007 12 17 2,009.85
12/18/2007 2007 12 18 2,006.48
12/19/2007 2007 12 19 2,007.98
12/20/2007 2007 12 20 2,005.92
12/21/2007 2007 12 21 2,000.58
12/22/2007 2007 12 22 1,993.08
12/23/2007 2007 12 23 1,993.08
12/24/2007 2007 12 24 1,993.08
12/25/2007 2007 12 25 1,989.70
12/26/2007 2007 12 26 1,989.70
12/27/2007 2007 12 27 1,987.81
12/28/2007 2007 12 28 2,001.72
12/29/2007 2007 12 29 2,014.76
12/30/2007 2007 12 30 2,014.76
12/31/2007 2007 12 31 2,014.76
1/1/2008 2008 1 1 2,014.76
1/2/2008 2008 1 2 2,014.76
1/3/2008 2008 1 3 2,012.82
1/4/2008 2008 1 4 2,013.27
1/5/2008 2008 1 5 2,013.98
1/6/2008 2008 1 6 2,013.98
1/7/2008 2008 1 7 2,013.98
1/8/2008 2008 1 8 2,013.98
1/9/2008 2008 1 9 2,000.91
1/10/2008 2008 1 10 2,004.70
1/11/2008 2008 1 11 2,003.74
1/12/2008 2008 1 12 1,985.35
1/13/2008 2008 1 13 1,985.35
1/14/2008 2008 1 14 1,985.35
1/15/2008 2008 1 15 1,949.43
1/16/2008 2008 1 16 1,948.91
1/17/2008 2008 1 17 1,960.49
1/18/2008 2008 1 18 1,947.60
1/19/2008 2008 1 19 1,968.13
1/20/2008 2008 1 20 1,968.13
1/21/2008 2008 1 21 1,968.13
1/22/2008 2008 1 22 1,968.13
1/23/2008 2008 1 23 2,007.41
1/24/2008 2008 1 24 2,005.08
1/25/2008 2008 1 25 1,970.65
1/26/2008 2008 1 26 1,961.30
1/27/2008 2008 1 27 1,961.30
1/28/2008 2008 1 28 1,961.30
1/29/2008 2008 1 29 1,969.65
1/30/2008 2008 1 30 1,946.54
1/31/2008 2008 1 31 1,939.60
2/1/2008 2008 2 1 1,939.77
2/2/2008 2008 2 2 1,921.94
2/3/2008 2008 2 3 1,921.94
2/4/2008 2008 2 4 1,921.94
2/5/2008 2008 2 5 1,917.26
2/6/2008 2008 2 6 1,928.30
2/7/2008 2008 2 7 1,929.70
2/8/2008 2008 2 8 1,935.49
2/9/2008 2008 2 9 1,923.08
2/10/2008 2008 2 10 1,923.08
2/11/2008 2008 2 11 1,923.08
2/12/2008 2008 2 12 1,912.80
2/13/2008 2008 2 13 1,901.38
2/14/2008 2008 2 14 1,898.40
2/15/2008 2008 2 15 1,894.87
2/16/2008 2008 2 16 1,905.37
2/17/2008 2008 2 17 1,905.37
2/18/2008 2008 2 18 1,905.37
2/19/2008 2008 2 19 1,905.37
2/20/2008 2008 2 20 1,890.74
2/21/2008 2008 2 21 1,910.81
2/22/2008 2008 2 22 1,895.85
2/23/2008 2008 2 23 1,892.00
2/24/2008 2008 2 24 1,892.00
2/25/2008 2008 2 25 1,892.00
2/26/2008 2008 2 26 1,887.97
2/27/2008 2008 2 27 1,879.19
2/28/2008 2008 2 28 1,854.87
2/29/2008 2008 2 29 1,843.59
3/1/2008 2008 3 1 1,845.17
3/2/2008 2008 3 2 1,845.17
3/3/2008 2008 3 3 1,845.17
3/4/2008 2008 3 4 1,849.46
3/5/2008 2008 3 5 1,841.61
3/6/2008 2008 3 6 1,856.69
3/7/2008 2008 3 7 1,880.12
3/8/2008 2008 3 8 1,902.17
3/9/2008 2008 3 9 1,902.17
3/10/2008 2008 3 10 1,902.17
3/11/2008 2008 3 11 1,864.78
3/12/2008 2008 3 12 1,865.98
3/13/2008 2008 3 13 1,853.41
3/14/2008 2008 3 14 1,856.01
3/15/2008 2008 3 15 1,843.95
3/16/2008 2008 3 16 1,843.95
3/17/2008 2008 3 17 1,843.95
3/18/2008 2008 3 18 1,857.55
3/19/2008 2008 3 19 1,823.11
3/20/2008 2008 3 20 1,815.65
3/21/2008 2008 3 21 1,815.65
3/22/2008 2008 3 22 1,815.65
3/23/2008 2008 3 23 1,815.65
3/24/2008 2008 3 24 1,815.65
3/25/2008 2008 3 25 1,815.65
3/26/2008 2008 3 26 1,835.01
3/27/2008 2008 3 27 1,821.31
3/28/2008 2008 3 28 1,810.68
3/29/2008 2008 3 29 1,821.60
3/30/2008 2008 3 30 1,821.60
3/31/2008 2008 3 31 1,821.60
4/1/2008 2008 4 1 1,834.96
4/2/2008 2008 4 2 1,827.94
4/3/2008 2008 4 3 1,826.34
4/4/2008 2008 4 4 1,824.39
4/5/2008 2008 4 5 1,816.28
4/6/2008 2008 4 6 1,816.28
4/7/2008 2008 4 7 1,816.28
4/8/2008 2008 4 8 1,811.23
4/9/2008 2008 4 9 1,812.85
4/10/2008 2008 4 10 1,799.07
4/11/2008 2008 4 11 1,791.63
4/12/2008 2008 4 12 1,792.49
4/13/2008 2008 4 13 1,792.49
4/14/2008 2008 4 14 1,792.49
4/15/2008 2008 4 15 1,792.69
4/16/2008 2008 4 16 1,797.89
4/17/2008 2008 4 17 1,798.89
4/18/2008 2008 4 18 1,792.87
4/19/2008 2008 4 19 1,785.17
4/20/2008 2008 4 20 1,785.17
4/21/2008 2008 4 21 1,785.17
4/22/2008 2008 4 22 1,780.79
4/23/2008 2008 4 23 1,775.08
4/24/2008 2008 4 24 1,765.30
4/25/2008 2008 4 25 1,765.75
4/26/2008 2008 4 26 1,775.22
4/27/2008 2008 4 27 1,775.22
4/28/2008 2008 4 28 1,775.22
4/29/2008 2008 4 29 1,767.73
4/30/2008 2008 4 30 1,780.21
5/1/2008 2008 5 1 1,767.27
5/2/2008 2008 5 2 1,767.27
5/3/2008 2008 5 3 1,756.25
5/4/2008 2008 5 4 1,756.25
5/5/2008 2008 5 5 1,756.25
5/6/2008 2008 5 6 1,756.25
5/7/2008 2008 5 7 1,769.32
5/8/2008 2008 5 8 1,787.62
5/9/2008 2008 5 9 1,793.13
5/10/2008 2008 5 10 1,781.79
5/11/2008 2008 5 11 1,781.79
5/12/2008 2008 5 12 1,781.79
5/13/2008 2008 5 13 1,781.29
5/14/2008 2008 5 14 1,780.01
5/15/2008 2008 5 15 1,787.65
5/16/2008 2008 5 16 1,792.94
5/17/2008 2008 5 17 1,785.04
5/18/2008 2008 5 18 1,785.04
5/19/2008 2008 5 19 1,785.04
5/20/2008 2008 5 20 1,779.35
5/21/2008 2008 5 21 1,787.59
5/22/2008 2008 5 22 1,779.48
5/23/2008 2008 5 23 1,779.59
5/24/2008 2008 5 24 1,777.98
5/25/2008 2008 5 25 1,777.98
5/26/2008 2008 5 26 1,777.98
5/27/2008 2008 5 27 1,777.98
5/28/2008 2008 5 28 1,772.55
5/29/2008 2008 5 29 1,767.41
5/30/2008 2008 5 30 1,755.95
5/31/2008 2008 5 31 1,744.01
6/1/2008 2008 6 1 1,744.01
6/2/2008 2008 6 2 1,744.01
6/3/2008 2008 6 3 1,744.01
6/4/2008 2008 6 4 1,730.61
6/5/2008 2008 6 5 1,728.76
6/6/2008 2008 6 6 1,709.95
6/7/2008 2008 6 7 1,702.44
6/8/2008 2008 6 8 1,702.44
6/9/2008 2008 6 9 1,702.44
6/10/2008 2008 6 10 1,687.13
6/11/2008 2008 6 11 1,696.79
6/12/2008 2008 6 12 1,700.94
6/13/2008 2008 6 13 1,705.35
6/14/2008 2008 6 14 1,707.87
6/15/2008 2008 6 15 1,707.87
6/16/2008 2008 6 16 1,707.87
6/17/2008 2008 6 17 1,684.52
6/18/2008 2008 6 18 1,655.42
6/19/2008 2008 6 19 1,652.41
6/20/2008 2008 6 20 1,670.31
6/21/2008 2008 6 21 1,678.82
6/22/2008 2008 6 22 1,678.82
6/23/2008 2008 6 23 1,678.82
6/24/2008 2008 6 24 1,713.63
6/25/2008 2008 6 25 1,748.04
6/26/2008 2008 6 26 1,783.44
6/27/2008 2008 6 27 1,832.81
6/28/2008 2008 6 28 1,923.02
6/29/2008 2008 6 29 1,923.02
6/30/2008 2008 6 30 1,923.02
7/1/2008 2008 7 1 1,923.02
7/2/2008 2008 7 2 1,915.44
7/3/2008 2008 7 3 1,818.60
7/4/2008 2008 7 4 1,748.43
 7/5/2008 2008 7 5 1,748.43
7/6/2008 2008 7 6 1,748.43
7/7/2008 2008 7 7 1,748.43
7/8/2008 2008 7 8 1,719.48
7/9/2008 2008 7 9 1,736.49
7/10/2008 2008 7 10 1,728.74
7/11/2008 2008 7 11 1,768.09
7/12/2008 2008 7 12 1,778.80
7/13/2008 2008 7 13 1,778.80
7/14/2008 2008 7 14 1,778.80
7/15/2008 2008 7 15 1,753.51
7/16/2008 2008 7 16 1,777.17
7/17/2008 2008 7 17 1,768.53
7/18/2008 2008 7 18 1,757.79
7/19/2008 2008 7 19 1,788.24
7/20/2008 2008 7 20 1,788.24
7/21/2008 2008 7 21 1,788.24
7/22/2008 2008 7 22 1,802.01
7/23/2008 2008 7 23 1,797.43
7/24/2008 2008 7 24 1,772.25
7/25/2008 2008 7 25 1,777.10
7/26/2008 2008 7 26 1,785.17
7/27/2008 2008 7 27 1,785.17
7/28/2008 2008 7 28 1,785.17
7/29/2008 2008 7 29 1,764.48
7/30/2008 2008 7 30 1,789.68
7/31/2008 2008 7 31 1,792.24
8/1/2008 2008 8 1 1,800.54
8/2/2008 2008 8 2 1,779.97
8/3/2008 2008 8 3 1,779.97
8/4/2008 2008 8 4 1,779.97
8/5/2008 2008 8 5 1,771.31
8/6/2008 2008 8 6 1,772.16
8/7/2008 2008 8 7 1,782.92
8/8/2008 2008 8 8 1,782.92
8/9/2008 2008 8 9 1,816.25
8/10/2008 2008 8 10 1,816.25
8/11/2008 2008 8 11 1,816.25
8/12/2008 2008 8 12 1,821.76
8/13/2008 2008 8 13 1,836.25
8/14/2008 2008 8 14 1,854.16
8/15/2008 2008 8 15 1,853.45
8/16/2008 2008 8 16 1,882.11
8/17/2008 2008 8 17 1,882.11
8/18/2008 2008 8 18 1,882.11
8/19/2008 2008 8 19 1,882.11
8/20/2008 2008 8 20 1,891.99
8/21/2008 2008 8 21 1,880.69
8/22/2008 2008 8 22 1,864.26
8/23/2008 2008 8 23 1,872.07
8/24/2008 2008 8 24 1,872.07
8/25/2008 2008 8 25 1,872.07
8/26/2008 2008 8 26 1,873.94
8/27/2008 2008 8 27 1,892.06
8/28/2008 2008 8 28 1,887.71
8/29/2008 2008 8 29 1,907.97
8/30/2008 2008 8 30 1,932.20
8/31/2008 2008 8 31 1,932.20
* Realice una tabla dinamica para llegar al siguiente resultado

Mes
1 2 3 4 5 6 7 8 9 10
745 750 765 771 779 784 795 805 810 814
816 818 820 829 841 831 819 815 830 839
846 851 865 873 877 875 892 936 963 985
1,010 1,029 1,045 1,051 1,066 1,072 1,064 1,045 1,040 1,015
1,024 1,073 1,062 1,060 1,075 1,082 1,103 1,134 1,223 1,263
1,321 1,346 1,357 1,360 1,385 1,384 1,372 1,391 1,523 1,588
1,568 1,567 1,549 1,571 1,642 1,692 1,815 1,879 1,976 1,979
1,922 1,950 1,956 1,988 2,056 2,120 2,160 2,187 2,214 2,177
2,242 2,244 2,279 2,323 2,348 2,305 2,304 2,288 2,328 2,320
2,277 2,286 2,280 2,264 2,309 2,361 2,506 2,646 2,756 2,830
2,906 2,951 2,959 2,926 2,856 2,827 2,859 2,865 2,841 2,874
2,751 2,718 2,671 2,642 2,720 2,716 2,651 2,599 2,553 2,580
2,365 2,340 2,357 2,351 2,339 2,331 2,323 2,307 2,295 2,293
2,274 2,256 2,262 2,335 2,419 2,542 2,514 2,389 2,399 2,362
2,236 2,228 2,203 2,145 2,009 1,924 1,952 2,056 2,113 2,001
1,983 1,905 1,843 1,795 1,775 1,732 1,781 1,847
1,768 1,771 1,767 1,768 1,781 1,786 1,807 1,824 1,858 1,861
 11 12 Total general
814 803 787
830 829 826
1,000 987 913
999 1,002 1,036
1,295 1,296 1,141
1,562 1,520 1,426
1,945 1,887 1,757
2,135 2,187 2,088
2,310 2,306 2,300
2,731 2,814 2,507
2,847 2,807 2,876
2,530 2,413 2,628
2,280 2,279 2,321
2,290 2,261 2,359
2,046 2,014 2,076
1,833
1,841 1,827 1,804
 NOMBRE PATERNO MATERNO NOMBRE COMPLETO
JUANA LEÓN HERNÁNDEZ
HORTENCIA TENA VILLASEÑOR
HÉCTOR MORALES FLORES
JUAN MANUEL LEÓN PINEDA
LUZ PATRICIA REYES ESTRADA
LUCÍA SILVIA PINEDA ROMERO

Realiza las Instrucciones que se indican a continuación:

En la columna "E" concatena el valor de las celdas de las columnas "A" (NOMBRE), "B" (PATERNO)
y "C" (MATERNO) para obtener el nombre completo en la columna "E"
 Ciudad Compañía Referencia Cantidad Valor
PABLO Yupi EL golpe YUPI Limon 140gr 3 $ 6,243
PABLO Yupi Rizadas YUPI fucsia pollo 8un x 45gr 6 $ 40,992
R Bogota Yupi Rizadas YUPI fucsia limón 115g 32 $ 52,128
R Bogota Yupi Rizadas YUPI fucsia natural 115g 10 $ 16,290
R Bogota Yupi Rizadas YUPI fucsia pollo 115g 20 $ 32,580
R Bogota Yupi Yupi Chesse 54gr x 6un 1 $ 3,360
R Bogota Yupi Chesse YUPI x95gr 92 $ 67,436
R Bucaramanga Alamar Lomo ALAMAR en agua x 1800gr 113 $ 2,450,744
R Bucaramanga Alamar Ensalada atun ALAMAR x 160gr 3 $ 7,122
R Bucaramanga Alamar Lomo ALAMAR en aceite x 180gr 65 $ 173,030
R Bucaramanga Alamar Lomo ALAMAR en agua x 180gr 28 $ 74,536
R Bucaramanga Alfa Durazno en mitades DOS CABALLOS x425gr 2 $ 4,910
R Bucaramanga Alfa Durazno en mitades DOS CABALLOS x820gr 26 $ 92,534
TOTALES 401 $ 3,021,905

Se pide:
* Sumar el campo de cantidades y valor.
* Con la formula SUMAR.SI, identificar el valor de las ventas de la R. Bogota.
* Calcule el promedio de las ventas de la R.Bucaramanga.
* Realice un filtro en la informacion anterior con inmovilzacion de paneles en la celda C2.
TOTAL
$ 18,729
$ 245,952 valor de las ventas de la R. Bogota. $ -
$ 1,668,096 Promedio R Bucaramanga
$ 162,900
$ 651,600
$ 3,360
$ 6,204,112
$ 276,934,072
$ 21,366
$ 11,246,950
$ 2,087,008
$ 9,820
$ 2,405,884
$ 301,659,849
 intermedia - 2

A B C D E F G H I
1 EJERCICIO DE APLICACIÓN DE LAS FUNCIONES ESTADÍSTICAS
2 NOMBRE SEXO CALIFICACIÓN
3 Daniela F 8 Realiza las siguientes Operaciones, utilizando las Funciones:
4 Moisés M 6 CONTAR, PROMEDIO, MIN, MAX y CONTAR.SI, para obtener
5 Omar M 7 los resultados correctos.
6 Alejandra F 7
7 Luís M 4 Total de Alumnos:
8 Lupita F 9 Promedio de Calificación:
9 Manuel M 3 Calificación Máxima:
10 Irene F 2 Calificación Mínima:
11 Damaris F 10 Calificación: 7
12 Pedro M 7 Total de alumnos x calificación:
13 Carlos M 11 FEMENINOS
14 MASCULINOS
Añor Trim CorreoMedio Cantidad Total
2006 1 23524 Internacional 149 349
2006 1 23524 Correo 72 1436
2006 1 23524 Nacional 468 4554 Realice una tabla dinamica para
2006 1 26059 Internacional 851 12050
2006 1 26059 Correo 55 1361
2006 1 26059 Nacional 10995 140909 Año
2006 1 30782 Internacional 896 12678 2006
2006 1 30782 Correo 93 2301
2006 1 30782 Correo 29 703
2006 1 30782 Nacional 5872 80188
2006 1 41210 Nacional 6208 77600
2006 1 41210 Internacional 741 10485
2006 1 41210 Correo 100 2475
2006 1 50724 Nacional 6453 80662
2006 1 50724 Internacional 620 15345 Suma de Total 2006
2006 1 50724 Correo 15 212 Suma de Cantidad 2006
2006 1 50751 Nacional 1078 13475 2007
2006 1 50751 Internacional 968 13697
2006 1 50751 Correo 5 123
2006 1 55073 Nacional 5513 68912
2006 1 55073 Internacional 13 183 Suma de Total 2007
2006 1 55073 Correo 76 1881 Suma de Cantidad 2007
2006 2 23524 Internacional 1 678 Total Suma de Total
2006 2 23524 Correo 1 19 Total Suma de Cantidad
2006 2 23524 Nacional 390 3795
2006 2 26059 Internacional 717 10217
2006 2 26059 Correo 53 1312
2006 2 26059 Nacional 8883 109931
2006 2 30782 Internacional 5 11000
2006 2 30782 Correo 48 1188
2006 2 30782 Nacional 26151 371831
2006 2 41210 Nacional 3260 40750
2006 2 41210 Internacional 681 9636
2006 2 41210 Correo 13 321
2006 2 50724 Nacional 1407 17587
2006 2 50724 Internacional 451 11162
2006 2 50724 Correo 18 254
2006 2 50751 Nacional 9472 118400
2006 2 50751 Internacional 511 7230
2006 2 50751 Correo 76 1881
2006 2 55073 Nacional 2665 38642
2006 2 55073 Internacional 961 13598
2006 2 55073 Correo 37 915
2006 3 23524 Internacional 51 134
2006 3 23524 Correo 16 319
2006 3 23524 Nacional 67 1330
2006 3 26059 Internacional 3008 1073
2006 3 26059 Correo 36 909
2006 3 26059 Nacional 1476 93316
2006 3 30782 Internacional 494 7039
2006 3 30782 Nacional 12252 159791
2006 3 30782 Correo 79 1955
2006 3 41210 Nacional 1916 23950
2006 3 41210 Internacional 509 7202
2006 3 41210 Correo 65 1608
2006 3 50724 Nacional 2577 32212
2006 3 50724 Internacional 758 18760
2006 3 50724 Correo 4 56
2006 3 50751 Nacional 2760 34500
2006 3 50751 Internacional 168 2377
2006 3 50751 Correo 68 1683
2006 3 55073 Nacional 80 1000
2006 3 55073 Internacional 517 7315
2006 3 55073 Correo 38 944
2006 4 26059 Internacional 169 472
2006 4 26059 Correo 39 758
2006 4 26059 Nacional 7857 97381
2006 4 30782 Internacional 46 650
2006 4 30782 Correo 73 1850
2006 4 30782 Nacional 11557 167543
2006 4 23524 Nacional 7683 115245
2006 4 23524 Internacional 220 3113
2006 4 23524 Correo 2 49
2006 4 41210 Nacional 154 1925
2006 4 41210 Internacional 736 10414
2006 4 41210 Correo 65 1608
2006 4 50724 Nacional 9109 113862
2006 4 50724 Internacional 881 21804
2006 4 50724 Correo 3 42
2006 4 50751 Nacional 2584 32300
2006 4 50751 Internacional 79 1117
2006 4 50751 Correo 97 2400
2006 4 55073 Nacional 6391 79887
2006 4 55073 Internacional 907 12834
2006 4 55073 Correo 29 717
2007 1 23524 Internacional 20 34770
2007 1 23524 Correo 63 1256
2007 1 23524 Nacional 75 487
2007 1 26059 Internacional 225 3206
2007 1 26059 Correo 21 116
2007 1 26059 Nacional 2194 48615
2007 1 30782 Internacional 493 6975
2007 1 30782 Correo 2 293
2007 1 30782 Nacional 467 3040
2007 1 41210 Internacional 410 5801
2007 1 41210 Correo 45 1113
2007 1 41210 Nacional 30922 310755
2007 1 50724 Nacional 6807 85087
2007 1 50724 Internacional 530 7499
2007 1 50724 Correo 9 222
2007 1 50751 Nacional 7092 88650
2007 1 50751 Internacional 923 13060
2007 1 50751 Correo 98 2425
2007 1 55073 Nacional 2963 37037
2007 1 55073 Internacional 330 4669
2007 1 55073 Correo 6 148
2007 2 23524 Internacional 323 2152
2007 2 23524 Correo 84 1675
2007 2 23524 Nacional 54 677
2007 2 26059 Internacional 763 10872
2007 2 26059 Correo 11 222
2007 2 26059 Nacional 3466 30774
2007 2 30782 Internacional 68 1683
2007 2 30782 Correo 5 117
2007 2 30782 Nacional 221 6424
2007 2 41210 Internacional 111 1570
2007 2 41210 Correo 21 519
2007 2 41210 Nacional 5616 81264
2007 2 50724 Internacional 598 8461
2007 2 50724 Correo 15 342
2007 2 50724 Nacional 25706 224168
2007 2 50751 Nacional 1097 13712
 Realice una tabla dinamica para llegar al siguiente resultado

Medio
Trim Valores Correo Internacional Nacional Total general
1 Suma de Total 10492 64787 466300 541579
Suma de Cantidad 445 4238 36587 41270
2 Suma de Total 5890 63521 700936 770347
Suma de Cantidad 246 3327 52228 55801
3 Suma de Total 7474 43900 346099 397473
Suma de Cantidad 306 5505 21128 26939
4 Suma de Total 7424 50404 608143 665971
Suma de Cantidad 308 3038 45335 48681
31280 222612 2121478 2375370
Cantidad 2006 1305 16108 155278 172691
1 Suma de Total 5573 75980 573671 655224
Suma de Cantidad 244 2931 50520 53695
2 Suma de Total 2875 24738 357019 384632
Suma de Cantidad 136 1863 36160 38159
8448 100718 930690 1039856
Cantidad 2007 380 4794 86680 91854
39728 323330 3052168 3415226
ma de Cantidad 1685 20902 241958 264545